Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf Strong Daily Stock price targets for Utiniftetf 539313 are 254.57 and 258.91 | Daily Target 1 | 253.7 | | Daily Target 2 | 255.43 | | Daily Target 3 | 258.04333333333 | | Daily Target 4 | 259.77 | | Daily Target 5 | 262.38 |
Daily price and volume Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
257.15 (-1.47%) |
260.20 |
256.32 - 260.66 |
2.2829 times |
Thu 19 December 2024 |
260.98 (-0.93%) |
261.53 |
260.38 - 261.53 |
0.7425 times |
Wed 18 December 2024 |
263.42 (-0.6%) |
265.22 |
262.89 - 265.22 |
1.3261 times |
Tue 17 December 2024 |
265.02 (-1.48%) |
267.82 |
264.61 - 267.82 |
1.9488 times |
Mon 16 December 2024 |
269.00 (-0.08%) |
268.46 |
268.00 - 269.21 |
0.4651 times |
Fri 13 December 2024 |
269.22 (0.68%) |
267.54 |
263.60 - 269.31 |
1.5177 times |
Thu 12 December 2024 |
267.41 (-0.04%) |
267.50 |
266.26 - 267.50 |
0.0958 times |
Wed 11 December 2024 |
267.51 (0.19%) |
267.00 |
267.00 - 268.88 |
0.6013 times |
Tue 10 December 2024 |
267.00 (-0.45%) |
268.20 |
267.00 - 268.20 |
0.8408 times |
Mon 09 December 2024 |
268.20 (-0.18%) |
267.50 |
266.85 - 268.70 |
0.179 times |
Fri 06 December 2024 |
268.68 (0.57%) |
265.55 |
265.55 - 269.31 |
0.058 times |
Weekly price and charts Utiniftetf Strong weekly Stock price targets for Utiniftetf 539313 are 250.29 and 263.18 | Weekly Target 1 | 248 | | Weekly Target 2 | 252.58 | | Weekly Target 3 | 260.89333333333 | | Weekly Target 4 | 265.47 | | Weekly Target 5 | 273.78 |
Weekly price and volumes for Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
257.15 (-4.48%) |
268.46 |
256.32 - 269.21 |
0.6751 times |
Fri 13 December 2024 |
269.22 (0.2%) |
267.50 |
263.60 - 269.31 |
0.3228 times |
Fri 06 December 2024 |
268.68 (2.25%) |
264.75 |
261.90 - 269.31 |
1.5454 times |
Fri 29 November 2024 |
262.76 (1.14%) |
262.58 |
260.45 - 264.52 |
0.5328 times |
Fri 22 November 2024 |
259.79 (1.5%) |
261.06 |
253.50 - 261.06 |
0.9814 times |
Thu 14 November 2024 |
255.94 (-2.63%) |
262.13 |
254.63 - 264.81 |
0.8718 times |
Fri 08 November 2024 |
262.84 (-0.58%) |
266.49 |
259.22 - 269.75 |
2.1761 times |
Fri 01 November 2024 |
264.37 (0.49%) |
263.08 |
262.86 - 266.15 |
0.6835 times |
Fri 25 October 2024 |
263.09 (-2.72%) |
272.48 |
261.90 - 272.48 |
1.7704 times |
Fri 18 October 2024 |
270.46 (-0.4%) |
271.55 |
267.37 - 274.00 |
0.4407 times |
Fri 11 October 2024 |
271.55 (-1.13%) |
277.59 |
269.16 - 277.59 |
1.7217 times |
Monthly price and charts Utiniftetf Strong monthly Stock price targets for Utiniftetf 539313 are 250.24 and 263.23 | Monthly Target 1 | 247.94 | | Monthly Target 2 | 252.54 | | Monthly Target 3 | 260.92666666667 | | Monthly Target 4 | 265.53 | | Monthly Target 5 | 273.92 |
Monthly price and volumes Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
257.15 (-2.14%) |
264.75 |
256.32 - 269.31 |
0.4364 times |
Fri 29 November 2024 |
262.76 (-0.35%) |
265.75 |
253.50 - 269.75 |
0.8117 times |
Thu 31 October 2024 |
263.67 (-6.09%) |
283.95 |
261.90 - 283.95 |
1.626 times |
Mon 30 September 2024 |
280.76 (2.48%) |
276.49 |
269.55 - 286.40 |
2.0106 times |
Fri 30 August 2024 |
273.96 (1.15%) |
272.74 |
259.80 - 276.02 |
1.2828 times |
Wed 31 July 2024 |
270.84 (3.73%) |
261.00 |
259.33 - 271.49 |
0.7429 times |
Fri 28 June 2024 |
261.10 (7.09%) |
248.69 |
233.06 - 280.00 |
1.0851 times |
Fri 31 May 2024 |
243.81 (-0.49%) |
249.90 |
235.90 - 249.90 |
0.8544 times |
Tue 30 April 2024 |
245.00 (1.7%) |
243.90 |
235.98 - 245.21 |
0.6037 times |
Thu 28 March 2024 |
240.90 (1.65%) |
237.40 |
234.77 - 248.00 |
0.5464 times |
Thu 29 February 2024 |
236.98 (1.6%) |
236.00 |
231.06 - 275.00 |
0.3573 times |
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value | | 5 day DMA | 263.11 | | 12 day DMA | 265.9 | | 20 day DMA | 264.43 | | 35 day DMA | 263.21 | | 50 day DMA | 265 | | 100 day DMA | 268.52 | | 150 day DMA | 263.85 | | 200 day DMA | 258.19 | EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.9 | 264.28 | 265.93 | | 12 day EMA | 263.95 | 265.19 | 265.96 | | 20 day EMA | 264.27 | 265.02 | 265.45 | | 35 day EMA | 265.44 | 265.93 | 266.22 | | 50 day EMA | 265.86 | 266.22 | 266.43 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.11 | 265.53 | 266.81 | | 12 day SMA | 265.9 | 266.67 | 267.06 | | 20 day SMA | 264.43 | 264.32 | 264.04 | | 35 day SMA | 263.21 | 263.44 | 263.5 | | 50 day SMA | 265 | 265.28 | 265.56 | | 100 day SMA | 268.52 | 268.59 | 268.64 | | 150 day SMA | 263.85 | 263.73 | 263.58 | | 200 day SMA | 258.19 | 258.09 | 257.99 |
|
|
