Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 255.23 and 257.36
| Daily Target 1 | 253.45 |
| Daily Target 2 | 254.87 |
| Daily Target 3 | 255.58 |
| Daily Target 4 | 257 |
| Daily Target 5 | 257.71 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.29 (0.54%) | 254.37 | 254.16 - 256.29 | 1.8413 times | Thu 29 October 2026 | 254.91 (0.81%) | 254.75 | 252.71 - 255.87 | 1.058 times | Wed 28 October 2026 | 252.87 (0.15%) | 252.95 | 250.00 - 252.95 | 0.7431 times | Tue 27 October 2026 | 252.49 (-0.19%) | 251.24 | 251.24 - 253.40 | 0.7922 times | Mon 26 October 2026 | 252.96 (0.9%) | 244.43 | 244.43 - 253.06 | 0.1724 times | Fri 23 October 2026 | 250.70 (-0.81%) | 251.47 | 248.66 - 252.73 | 1.4193 times | Thu 22 October 2026 | 252.75 (-0.15%) | 251.17 | 250.79 - 253.38 | 0.2862 times | Wed 21 October 2026 | 253.12 (-1.05%) | 257.00 | 252.17 - 257.26 | 2.2921 times | Mon 19 October 2026 | 255.81 (-0.31%) | 263.01 | 254.03 - 263.01 | 0.3795 times | Fri 16 October 2026 | 256.60 (0.38%) | 254.89 | 254.89 - 257.11 | 1.016 times | Thu 15 October 2026 | 255.64 (1.87%) | 252.50 | 251.26 - 255.64 | 1.0673 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 250.36 and 262.22
| Weekly Target 1 | 240.48 |
| Weekly Target 2 | 248.38 |
| Weekly Target 3 | 252.33666666667 |
| Weekly Target 4 | 260.24 |
| Weekly Target 5 | 264.2 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.29 (2.23%) | 244.43 | 244.43 - 256.29 | 0.845 times | Fri 23 October 2026 | 250.70 (-2.3%) | 263.01 | 248.66 - 263.01 | 0.8029 times | Fri 16 October 2026 | 256.60 (1.58%) | 247.23 | 247.23 - 257.11 | 0.5076 times | Tue 06 October 2026 | 252.62 (1.67%) | 242.26 | 242.26 - 253.00 | 0.2041 times | Thu 01 October 2026 | 248.48 (-3.34%) | 254.56 | 247.36 - 261.08 | 3.2997 times | Fri 25 September 2026 | 257.07 (-0.76%) | 257.15 | 255.40 - 261.79 | 1.6911 times | Fri 18 September 2026 | 259.05 (-0.67%) | 254.28 | 254.28 - 260.91 | 0.608 times | Fri 11 September 2026 | 260.80 (-2.04%) | 263.56 | 257.92 - 265.77 | 0.3364 times | Fri 04 September 2026 | 266.23 (-0.69%) | 265.79 | 262.80 - 269.40 | 0.8819 times | Fri 28 August 2026 | 268.09 (-0.56%) | 262.86 | 262.86 - 271.57 | 0.8233 times | Fri 21 August 2026 | 269.61 (0.01%) | 270.00 | 266.29 - 275.00 | 0.7417 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 238.9 and 259.65
| Monthly Target 1 | 233.1 |
| Monthly Target 2 | 244.7 |
| Monthly Target 3 | 253.85333333333 |
| Monthly Target 4 | 265.45 |
| Monthly Target 5 | 274.6 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.29 (1.51%) | 261.08 | 242.26 - 263.01 | 0.4858 times | Tue 29 September 2026 | 252.47 (-6.09%) | 266.37 | 251.00 - 268.99 | 0.8196 times | Mon 31 August 2026 | 268.85 (-0.39%) | 267.21 | 262.86 - 279.49 | 0.6064 times | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.5609 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.5654 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.3478 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 1.0925 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.6911 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.5043 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 2.3262 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 2.2586 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 253.76 |
| 20 day DMA | 253.03 |
| 35 day DMA | 256.4 |
| 50 day DMA | 260.15 |
| 100 day DMA | 263.01 |
| 150 day DMA | 262.48 |
| 200 day DMA | 266.82 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.4 | 253.46 | 252.74 |
| 12 day EMA | 253.9 | 253.47 | 253.21 |
| 20 day EMA | 254.6 | 254.42 | 254.37 |
| 35 day EMA | 257.29 | 257.35 | 257.49 |
| 50 day EMA | 260.55 | 260.72 | 260.96 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 252.79 | 252.35 |
| 12 day SMA | 253.76 | 253.46 | 252.9 |
| 20 day SMA | 253.03 | 253.08 | 253.36 |
| 35 day SMA | 256.4 | 256.66 | 256.99 |
| 50 day SMA | 260.15 | 260.45 | 260.79 |
| 100 day SMA | 263.01 | 263.03 | 263.08 |
| 150 day SMA | 262.48 | 262.47 | 262.51 |
| 200 day SMA | 266.82 | 266.98 | 267.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.