Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf Strong Daily Stock price targets for Utiniftetf 539313 are 272.07 and 274.26 | Daily Target 1 | 270.27 | | Daily Target 2 | 271.68 | | Daily Target 3 | 272.46333333333 | | Daily Target 4 | 273.87 | | Daily Target 5 | 274.65 |
Daily price and volume Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.08 (0.09%) |
272.25 |
271.06 - 273.25 |
0.527 times |
Thu 15 May 2025 |
272.84 (1.74%) |
268.03 |
267.56 - 273.03 |
2.461 times |
Wed 14 May 2025 |
268.18 (-0.06%) |
269.42 |
267.50 - 269.90 |
0.7524 times |
Tue 13 May 2025 |
268.33 (-0.97%) |
271.91 |
267.76 - 271.91 |
0.1344 times |
Mon 12 May 2025 |
270.96 (3.36%) |
267.15 |
267.15 - 271.36 |
3.0896 times |
Fri 09 May 2025 |
262.15 (-0.57%) |
262.00 |
260.58 - 262.50 |
0.7881 times |
Thu 08 May 2025 |
263.66 (-0.72%) |
265.57 |
263.59 - 265.97 |
0.5874 times |
Wed 07 May 2025 |
265.57 (0.13%) |
265.00 |
263.96 - 266.28 |
1.43 times |
Tue 06 May 2025 |
265.23 (-0.28%) |
265.50 |
265.10 - 265.66 |
0.0293 times |
Mon 05 May 2025 |
265.98 (0.47%) |
265.09 |
265.09 - 267.21 |
0.2008 times |
Fri 02 May 2025 |
264.74 (-0.36%) |
263.87 |
263.66 - 267.96 |
0.6597 times |
Weekly price and charts Utiniftetf Strong weekly Stock price targets for Utiniftetf 539313 are 270.12 and 276.22 | Weekly Target 1 | 265.06 | | Weekly Target 2 | 269.07 | | Weekly Target 3 | 271.16 | | Weekly Target 4 | 275.17 | | Weekly Target 5 | 277.26 |
Weekly price and volumes for Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.08 (4.17%) |
267.15 |
267.15 - 273.25 |
1.7433 times |
Fri 09 May 2025 |
262.15 (-0.98%) |
265.09 |
260.58 - 267.21 |
0.7599 times |
Fri 02 May 2025 |
264.74 (0.85%) |
262.89 |
257.71 - 267.96 |
0.9909 times |
Fri 25 April 2025 |
262.52 (1.04%) |
260.00 |
259.31 - 264.89 |
1.2415 times |
Thu 17 April 2025 |
259.83 (4.43%) |
253.30 |
253.13 - 259.87 |
0.7149 times |
Fri 11 April 2025 |
248.80 (-0.47%) |
244.94 |
243.47 - 249.97 |
0.8561 times |
Fri 04 April 2025 |
249.98 (-2.75%) |
256.07 |
249.27 - 256.59 |
1.0065 times |
Fri 28 March 2025 |
257.04 (1.22%) |
254.30 |
254.30 - 259.95 |
0.3877 times |
Fri 21 March 2025 |
253.94 (3.87%) |
244.40 |
244.40 - 255.73 |
1.5474 times |
Thu 13 March 2025 |
244.49 (-0.66%) |
247.63 |
243.50 - 247.63 |
0.7517 times |
Fri 07 March 2025 |
246.11 (1.7%) |
241.97 |
240.00 - 247.03 |
0.8287 times |
Monthly price and charts Utiniftetf Strong monthly Stock price targets for Utiniftetf 539313 are 266.83 and 279.5 | Monthly Target 1 | 256.3 | | Monthly Target 2 | 264.69 | | Monthly Target 3 | 268.97 | | Monthly Target 4 | 277.36 | | Monthly Target 5 | 281.64 |
Monthly price and volumes Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.08 (2.78%) |
263.87 |
260.58 - 273.25 |
0.5095 times |
Wed 30 April 2025 |
265.70 (3.37%) |
256.07 |
243.47 - 266.82 |
0.8869 times |
Fri 28 March 2025 |
257.04 (6.21%) |
241.97 |
240.00 - 259.95 |
0.6713 times |
Fri 28 February 2025 |
242.00 (-5.58%) |
253.00 |
241.70 - 258.91 |
0.7527 times |
Fri 31 January 2025 |
256.31 (-0.51%) |
259.40 |
248.40 - 263.19 |
1.0304 times |
Tue 31 December 2024 |
257.63 (-1.95%) |
264.75 |
255.54 - 269.31 |
0.7505 times |
Fri 29 November 2024 |
262.76 (-0.35%) |
265.75 |
253.50 - 269.75 |
0.7646 times |
Thu 31 October 2024 |
263.67 (-6.09%) |
283.95 |
261.90 - 283.95 |
1.5317 times |
Mon 30 September 2024 |
280.76 (2.48%) |
276.49 |
269.55 - 286.40 |
1.894 times |
Fri 30 August 2024 |
273.96 (1.15%) |
272.74 |
259.80 - 276.02 |
1.2084 times |
Wed 31 July 2024 |
270.84 (3.73%) |
261.00 |
259.33 - 271.49 |
0.6998 times |
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value | | 5 day DMA | 270.68 | | 12 day DMA | 267.2 | | 20 day DMA | 265.09 | | 35 day DMA | 259.63 | | 50 day DMA | 255.22 | | 100 day DMA | 255.83 | | 150 day DMA | 259.69 | | 200 day DMA | 262.23 | EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.47 | 269.17 | 267.34 | | 12 day EMA | 267.5 | 266.49 | 265.33 | | 20 day EMA | 264.79 | 263.92 | 262.98 | | 35 day EMA | 260.7 | 259.97 | 259.21 | | 50 day EMA | 256.38 | 255.7 | 255 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.68 | 268.49 | 266.66 | | 12 day SMA | 267.2 | 266.53 | 265.85 | | 20 day SMA | 265.09 | 264.15 | 262.95 | | 35 day SMA | 259.63 | 258.86 | 258.05 | | 50 day SMA | 255.22 | 254.76 | 254.31 | | 100 day SMA | 255.83 | 255.77 | 255.72 | | 150 day SMA | 259.69 | 259.74 | 259.79 | | 200 day SMA | 262.23 | 262.18 | 262.14 |
|
|
