Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 269.67 and 271.8
| Daily Target 1 | 267.98 |
| Daily Target 2 | 269.22 |
| Daily Target 3 | 270.10666666667 |
| Daily Target 4 | 271.35 |
| Daily Target 5 | 272.24 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 270.47 (0.71%) | 269.57 | 268.86 - 270.99 | 0.1675 times | Mon 20 April 2026 | 268.55 (0.13%) | 261.49 | 261.49 - 270.03 | 0.5791 times | Fri 17 April 2026 | 268.20 (0.53%) | 266.57 | 266.51 - 268.43 | 0.181 times | Thu 16 April 2026 | 266.79 (-0.25%) | 267.49 | 266.00 - 269.17 | 1.1326 times | Wed 15 April 2026 | 267.45 (1.62%) | 266.35 | 265.88 - 267.49 | 0.8196 times | Mon 13 April 2026 | 263.18 (-0.27%) | 261.25 | 260.00 - 263.61 | 1.6572 times | Fri 10 April 2026 | 263.90 (0.58%) | 259.88 | 259.88 - 265.56 | 1.2591 times | Thu 09 April 2026 | 262.38 (-0.98%) | 271.60 | 261.01 - 271.60 | 0.4011 times | Wed 08 April 2026 | 264.98 (3.71%) | 266.00 | 261.39 - 266.00 | 1.8921 times | Tue 07 April 2026 | 255.50 (1.09%) | 255.35 | 251.26 - 255.93 | 1.9108 times | Mon 06 April 2026 | 252.74 (0.93%) | 246.73 | 246.73 - 253.50 | 0.768 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 265.98 and 275.48
| Weekly Target 1 | 258.15 |
| Weekly Target 2 | 264.31 |
| Weekly Target 3 | 267.65 |
| Weekly Target 4 | 273.81 |
| Weekly Target 5 | 277.15 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 270.47 (0.85%) | 261.49 | 261.49 - 270.99 | 0.1198 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.6082 times | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 0.9998 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.8291 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.7041 times | Fri 20 March 2026 | 255.74 (0.44%) | 255.88 | 253.95 - 262.89 | 1.5509 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.7173 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.7729 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.2475 times | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.4504 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.3875 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 257.77 and 284.3
| Monthly Target 1 | 235.85 |
| Monthly Target 2 | 253.16 |
| Monthly Target 3 | 262.38 |
| Monthly Target 4 | 279.69 |
| Monthly Target 5 | 288.91 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 270.47 (9.43%) | 245.27 | 245.07 - 271.60 | 0.7174 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3033 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.3887 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.7928 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.7408 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1592 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4587 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5773 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4337 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4281 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0313 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 268.29 |
| 12 day DMA | 262.88 |
| 20 day DMA | 258.78 |
| 35 day DMA | 262.9 |
| 50 day DMA | 269.12 |
| 100 day DMA | 276.86 |
| 150 day DMA | 277.72 |
| 200 day DMA | 276.79 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.94 | 266.68 | 265.75 |
| 12 day EMA | 264.36 | 263.25 | 262.29 |
| 20 day EMA | 263.22 | 262.46 | 261.82 |
| 35 day EMA | 265.8 | 265.53 | 265.35 |
| 50 day EMA | 269.87 | 269.85 | 269.9 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.29 | 266.83 | 265.9 |
| 12 day SMA | 262.88 | 261.18 | 259.4 |
| 20 day SMA | 258.78 | 258.37 | 257.96 |
| 35 day SMA | 262.9 | 263.24 | 263.65 |
| 50 day SMA | 269.12 | 269.38 | 269.53 |
| 100 day SMA | 276.86 | 277.02 | 277.22 |
| 150 day SMA | 277.72 | 277.73 | 277.75 |
| 200 day SMA | 276.79 | 276.81 | 276.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.