Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 259.27 and 261.91
| Daily Target 1 | 257.07 |
| Daily Target 2 | 258.83 |
| Daily Target 3 | 259.71 |
| Daily Target 4 | 261.47 |
| Daily Target 5 | 262.35 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.59 (1.65%) | 258.00 | 257.95 - 260.59 | 1.2781 times | Thu 11 June 2026 | 256.35 (0.2%) | 255.72 | 255.49 - 257.62 | 0.1059 times | Wed 10 June 2026 | 255.84 (-0.43%) | 254.37 | 254.37 - 258.24 | 0.2687 times | Tue 09 June 2026 | 256.94 (0.35%) | 257.95 | 255.00 - 257.95 | 2.1624 times | Mon 08 June 2026 | 256.05 (-0.84%) | 258.20 | 254.55 - 258.20 | 1.3307 times | Fri 05 June 2026 | 258.22 (-0.02%) | 259.42 | 257.70 - 259.98 | 0.4642 times | Thu 04 June 2026 | 258.28 (-0.19%) | 257.49 | 257.02 - 258.99 | 2.3088 times | Wed 03 June 2026 | 258.77 (-0.19%) | 258.75 | 256.00 - 259.10 | 0.826 times | Tue 02 June 2026 | 259.25 (0.3%) | 258.31 | 257.11 - 259.66 | 0.2509 times | Mon 01 June 2026 | 258.48 (-0.77%) | 261.39 | 258.40 - 261.49 | 1.0044 times | Fri 29 May 2026 | 260.48 (-1.4%) | 261.54 | 260.09 - 264.71 | 4.0262 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 257.48 and 263.7
| Weekly Target 1 | 252.3 |
| Weekly Target 2 | 256.44 |
| Weekly Target 3 | 258.51666666667 |
| Weekly Target 4 | 262.66 |
| Weekly Target 5 | 264.74 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.59 (0.92%) | 258.20 | 254.37 - 260.59 | 0.4876 times | Fri 05 June 2026 | 258.22 (-0.87%) | 261.39 | 256.00 - 261.49 | 0.46 times | Fri 29 May 2026 | 260.48 (-0.66%) | 262.03 | 260.09 - 265.92 | 1.8114 times | Fri 22 May 2026 | 262.21 (0.32%) | 255.20 | 254.84 - 263.32 | 0.2728 times | Fri 15 May 2026 | 261.38 (-2.05%) | 264.17 | 255.79 - 269.50 | 3.7213 times | Fri 08 May 2026 | 266.84 (0.58%) | 263.13 | 263.13 - 272.49 | 0.3056 times | Thu 30 April 2026 | 265.29 (0.45%) | 261.82 | 261.82 - 268.55 | 0.4587 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.4275 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.7773 times | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 1.2778 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 2.3375 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 253.92 and 261.04
| Monthly Target 1 | 251.7 |
| Monthly Target 2 | 256.14 |
| Monthly Target 3 | 258.81666666667 |
| Monthly Target 4 | 263.26 |
| Monthly Target 5 | 265.94 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.59 (0.04%) | 261.39 | 254.37 - 261.49 | 0.1702 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.0978 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8898 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3774 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4107 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8947 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8396 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2251 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4847 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6101 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5151 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 257.15 |
| 12 day DMA | 258.62 |
| 20 day DMA | 259.92 |
| 35 day DMA | 261.89 |
| 50 day DMA | 261.74 |
| 100 day DMA | 268.04 |
| 150 day DMA | 274.01 |
| 200 day DMA | 274.53 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.08 | 256.82 | 257.05 |
| 12 day EMA | 258.66 | 258.31 | 258.67 |
| 20 day EMA | 259.49 | 259.37 | 259.69 |
| 35 day EMA | 260.07 | 260.04 | 260.26 |
| 50 day EMA | 260.6 | 260.6 | 260.77 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.15 | 256.68 | 257.07 |
| 12 day SMA | 258.62 | 258.9 | 259.62 |
| 20 day SMA | 259.92 | 259.95 | 260.05 |
| 35 day SMA | 261.89 | 262.12 | 262.53 |
| 50 day SMA | 261.74 | 261.57 | 261.56 |
| 100 day SMA | 268.04 | 268.27 | 268.55 |
| 150 day SMA | 274.01 | 274.16 | 274.35 |
| 200 day SMA | 274.53 | 274.59 | 274.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.