Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 258.59 and 260.21
| Daily Target 1 | 257.36 |
| Daily Target 2 | 258.2 |
| Daily Target 3 | 258.97666666667 |
| Daily Target 4 | 259.82 |
| Daily Target 5 | 260.6 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.05 (0.02%) | 258.13 | 258.13 - 259.75 | 1.5103 times | Thu 17 September 2026 | 259.00 (0.12%) | 257.21 | 257.21 - 259.05 | 1.1639 times | Wed 16 September 2026 | 258.70 (0.23%) | 258.11 | 257.42 - 258.88 | 0.1012 times | Tue 15 September 2026 | 258.11 (-1.03%) | 254.28 | 254.28 - 260.91 | 3.3558 times | Fri 11 September 2026 | 260.80 (0.12%) | 263.10 | 257.92 - 263.10 | 0.6305 times | Thu 10 September 2026 | 260.50 (-0.24%) | 260.60 | 259.60 - 260.98 | 0.7531 times | Wed 09 September 2026 | 261.12 (-0.7%) | 262.97 | 260.90 - 262.97 | 0.422 times | Tue 08 September 2026 | 262.97 (-0.21%) | 263.00 | 262.69 - 264.35 | 0.9268 times | Mon 07 September 2026 | 263.53 (-1.01%) | 263.56 | 263.50 - 265.77 | 0.6601 times | Fri 04 September 2026 | 266.23 (0.43%) | 262.80 | 262.80 - 266.50 | 0.4762 times | Thu 03 September 2026 | 265.09 (-0.09%) | 266.97 | 265.00 - 266.97 | 0.1461 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 256.67 and 263.3
| Weekly Target 1 | 251.45 |
| Weekly Target 2 | 255.25 |
| Weekly Target 3 | 258.08 |
| Weekly Target 4 | 261.88 |
| Weekly Target 5 | 264.71 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.05 (-0.67%) | 254.28 | 254.28 - 260.91 | 0.7473 times | Fri 11 September 2026 | 260.80 (-2.04%) | 263.56 | 257.92 - 265.77 | 0.4135 times | Fri 04 September 2026 | 266.23 (-0.69%) | 265.79 | 262.80 - 269.40 | 1.084 times | Fri 28 August 2026 | 268.09 (-0.56%) | 262.86 | 262.86 - 271.57 | 1.012 times | Fri 21 August 2026 | 269.61 (0.01%) | 270.00 | 266.29 - 275.00 | 0.9116 times | Fri 14 August 2026 | 269.58 (-1.16%) | 270.03 | 268.47 - 279.49 | 0.6409 times | Fri 07 August 2026 | 272.75 (1.05%) | 267.21 | 266.47 - 277.26 | 2.1841 times | Fri 31 July 2026 | 269.91 (2.23%) | 264.31 | 264.31 - 273.00 | 1.4481 times | Fri 24 July 2026 | 264.01 (-2.07%) | 267.03 | 262.33 - 274.95 | 0.5115 times | Fri 17 July 2026 | 269.58 (0.65%) | 264.79 | 264.21 - 269.74 | 1.047 times | Fri 10 July 2026 | 267.85 (-0.13%) | 267.66 | 257.65 - 271.80 | 0.6185 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 249.31 and 264.02
| Monthly Target 1 | 246.06 |
| Monthly Target 2 | 252.56 |
| Monthly Target 3 | 260.77333333333 |
| Monthly Target 4 | 267.27 |
| Monthly Target 5 | 275.48 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.05 (-3.65%) | 266.37 | 254.28 - 268.99 | 0.2037 times | Mon 31 August 2026 | 268.85 (-0.39%) | 267.21 | 262.86 - 279.49 | 0.5423 times | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.5017 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.5056 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.2054 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.9771 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.5125 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.451 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 2.0805 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 2.0201 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.3453 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 259.13 |
| 12 day DMA | 261.7 |
| 20 day DMA | 264.63 |
| 35 day DMA | 267.3 |
| 50 day DMA | 267.28 |
| 100 day DMA | 265.17 |
| 150 day DMA | 266.14 |
| 200 day DMA | 270.72 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.46 | 259.66 | 259.99 |
| 12 day EMA | 261.55 | 262 | 262.55 |
| 20 day EMA | 263.37 | 263.83 | 264.34 |
| 35 day EMA | 265.03 | 265.38 | 265.76 |
| 50 day EMA | 266.44 | 266.74 | 267.06 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.13 | 259.42 | 259.85 |
| 12 day SMA | 261.7 | 262.33 | 263.15 |
| 20 day SMA | 264.63 | 265.12 | 265.57 |
| 35 day SMA | 267.3 | 267.59 | 267.89 |
| 50 day SMA | 267.28 | 267.4 | 267.51 |
| 100 day SMA | 265.17 | 265.22 | 265.29 |
| 150 day SMA | 266.14 | 266.3 | 266.46 |
| 200 day SMA | 270.72 | 270.86 | 270.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.