Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf Strong Daily Stock price targets for Utiniftetf 539313 are 285.67 and 287.3 | Daily Target 1 | 285.32 | | Daily Target 2 | 286.01 | | Daily Target 3 | 286.95 | | Daily Target 4 | 287.64 | | Daily Target 5 | 288.58 |
Daily price and volume Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
286.70 (-0.5%) |
287.48 |
286.26 - 287.89 |
0.2771 times |
Thu 20 November 2025 |
288.14 (0.97%) |
285.00 |
285.00 - 288.23 |
8.5352 times |
Tue 18 November 2025 |
285.38 (-0.19%) |
283.13 |
283.13 - 286.03 |
0.1029 times |
Mon 17 November 2025 |
285.91 (0.67%) |
284.24 |
284.24 - 286.33 |
0.0262 times |
Fri 14 November 2025 |
284.00 (-0.5%) |
284.00 |
284.00 - 285.00 |
0.58 times |
Thu 13 November 2025 |
285.42 (-0.03%) |
282.64 |
282.64 - 288.36 |
0.0435 times |
Wed 12 November 2025 |
285.50 (0.81%) |
281.22 |
280.39 - 287.87 |
0.0833 times |
Tue 11 November 2025 |
283.21 (0.48%) |
279.55 |
279.55 - 283.23 |
0.1061 times |
Mon 10 November 2025 |
281.87 (0.37%) |
278.15 |
278.10 - 282.44 |
0.0371 times |
Fri 07 November 2025 |
280.83 (-0.19%) |
279.07 |
279.00 - 281.13 |
0.2085 times |
Thu 06 November 2025 |
281.36 (-0.09%) |
281.84 |
281.05 - 282.92 |
0.0382 times |
Weekly price and charts Utiniftetf Strong weekly Stock price targets for Utiniftetf 539313 are 284.92 and 290.02 | Weekly Target 1 | 280.92 | | Weekly Target 2 | 283.81 | | Weekly Target 3 | 286.02 | | Weekly Target 4 | 288.91 | | Weekly Target 5 | 291.12 |
Weekly price and volumes for Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
286.70 (0.95%) |
284.24 |
283.13 - 288.23 |
4.9502 times |
Fri 14 November 2025 |
284.00 (1.13%) |
278.15 |
278.10 - 288.36 |
0.4706 times |
Fri 07 November 2025 |
280.83 (-0.85%) |
282.67 |
279.00 - 283.76 |
0.4398 times |
Fri 31 October 2025 |
283.23 (-0.28%) |
284.51 |
283.18 - 286.89 |
0.2113 times |
Thu 23 October 2025 |
284.03 (0.8%) |
284.66 |
283.47 - 286.45 |
0.2574 times |
Fri 17 October 2025 |
281.77 (1.55%) |
277.46 |
275.01 - 282.95 |
0.3108 times |
Fri 10 October 2025 |
277.46 (1.38%) |
274.30 |
273.58 - 278.24 |
1.5017 times |
Fri 03 October 2025 |
273.69 (0.88%) |
271.41 |
270.00 - 274.94 |
0.4443 times |
Fri 26 September 2025 |
271.31 (-2.69%) |
277.64 |
271.15 - 278.52 |
0.9145 times |
Fri 19 September 2025 |
278.81 (1.21%) |
275.49 |
273.19 - 279.19 |
0.4993 times |
Fri 12 September 2025 |
275.47 (1.3%) |
272.25 |
271.55 - 277.63 |
0.8804 times |
Monthly price and charts Utiniftetf Strong monthly Stock price targets for Utiniftetf 539313 are 282.4 and 292.66 | Monthly Target 1 | 274.13 | | Monthly Target 2 | 280.41 | | Monthly Target 3 | 284.38666666667 | | Monthly Target 4 | 290.67 | | Monthly Target 5 | 294.65 |
Monthly price and volumes Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
286.70 (1.23%) |
282.67 |
278.10 - 288.36 |
1.5426 times |
Fri 31 October 2025 |
283.23 (4.37%) |
271.20 |
270.12 - 286.89 |
0.6742 times |
Tue 30 September 2025 |
271.37 (0.99%) |
268.59 |
268.26 - 279.19 |
0.8486 times |
Fri 29 August 2025 |
268.70 (-1.28%) |
271.69 |
265.43 - 276.42 |
2.1075 times |
Thu 31 July 2025 |
272.19 (-2.62%) |
281.35 |
270.00 - 282.00 |
0.6293 times |
Mon 30 June 2025 |
279.50 (3.28%) |
268.54 |
267.24 - 282.63 |
1.5159 times |
Fri 30 May 2025 |
270.62 (1.85%) |
263.87 |
260.58 - 274.41 |
0.7688 times |
Wed 30 April 2025 |
265.70 (3.37%) |
256.07 |
243.47 - 266.82 |
0.7343 times |
Fri 28 March 2025 |
257.04 (6.21%) |
241.97 |
240.00 - 259.95 |
0.5557 times |
Fri 28 February 2025 |
242.00 (-5.58%) |
253.00 |
241.70 - 258.91 |
0.6231 times |
Fri 31 January 2025 |
256.31 (-0.51%) |
259.40 |
248.40 - 263.19 |
0.8531 times |
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value | | 5 day DMA | 286.03 | | 12 day DMA | 284.16 | | 20 day DMA | 284.32 | | 35 day DMA | 280.63 | | 50 day DMA | 279.14 | | 100 day DMA | 276.6 | | 150 day DMA | 273.43 | | 200 day DMA | 267.76 | EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.23 | 285.99 | 284.91 | | 12 day EMA | 284.91 | 284.59 | 283.94 | | 20 day EMA | 283.66 | 283.34 | 282.83 | | 35 day EMA | 281.5 | 281.19 | 280.78 | | 50 day EMA | 279.15 | 278.84 | 278.46 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.03 | 285.77 | 285.24 | | 12 day SMA | 284.16 | 283.92 | 283.51 | | 20 day SMA | 284.32 | 284.08 | 283.73 | | 35 day SMA | 280.63 | 280.25 | 279.91 | | 50 day SMA | 279.14 | 278.86 | 278.52 | | 100 day SMA | 276.6 | 276.48 | 276.33 | | 150 day SMA | 273.43 | 273.18 | 272.95 | | 200 day SMA | 267.76 | 267.59 | 267.42 |
|
|
