Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf Strong Daily Stock price targets for Utiniftetf 539313 are 277.61 and 280.83 | Daily Target 1 | 274.93 | | Daily Target 2 | 277.07 | | Daily Target 3 | 278.14666666667 | | Daily Target 4 | 280.29 | | Daily Target 5 | 281.37 |
Daily price and volume Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
279.22 (0.58%) |
276.00 |
276.00 - 279.22 |
0.1563 times |
Thu 03 July 2025 |
277.62 (-0.49%) |
276.20 |
276.20 - 280.25 |
0.1563 times |
Wed 02 July 2025 |
278.99 (-0.08%) |
277.74 |
277.74 - 280.00 |
0.1892 times |
Tue 01 July 2025 |
279.22 (-0.1%) |
281.35 |
279.00 - 281.35 |
0.3318 times |
Mon 30 June 2025 |
279.50 (-0.26%) |
282.63 |
278.84 - 282.63 |
1.2301 times |
Fri 27 June 2025 |
280.23 (0.59%) |
280.00 |
278.73 - 280.35 |
0.9539 times |
Thu 26 June 2025 |
278.60 (1.06%) |
277.07 |
276.38 - 279.16 |
0.5568 times |
Wed 25 June 2025 |
275.68 (0.58%) |
271.35 |
271.35 - 276.00 |
0.3984 times |
Tue 24 June 2025 |
274.09 (0.12%) |
275.25 |
273.10 - 276.80 |
1.6866 times |
Mon 23 June 2025 |
273.77 (0.9%) |
275.49 |
271.10 - 275.49 |
4.3407 times |
Thu 19 June 2025 |
271.33 (-0.14%) |
271.26 |
270.33 - 271.84 |
0.3864 times |
Weekly price and charts Utiniftetf Strong weekly Stock price targets for Utiniftetf 539313 are 274.3 and 280.93 | Weekly Target 1 | 272.65 | | Weekly Target 2 | 275.94 | | Weekly Target 3 | 279.28333333333 | | Weekly Target 4 | 282.57 | | Weekly Target 5 | 285.91 |
Weekly price and volumes for Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
279.22 (-0.36%) |
282.63 |
276.00 - 282.63 |
0.3323 times |
Fri 27 June 2025 |
280.23 (3.28%) |
275.49 |
271.10 - 280.35 |
1.2779 times |
Thu 19 June 2025 |
271.33 (0.54%) |
272.75 |
269.99 - 274.56 |
0.2637 times |
Fri 13 June 2025 |
269.88 (-1.06%) |
273.53 |
268.77 - 277.00 |
2.3302 times |
Fri 06 June 2025 |
272.77 (0.79%) |
268.54 |
267.24 - 272.79 |
2.1224 times |
Fri 30 May 2025 |
270.62 (-0.06%) |
272.00 |
268.85 - 274.41 |
0.4095 times |
Fri 23 May 2025 |
270.78 (-0.84%) |
272.08 |
266.61 - 272.88 |
1.0079 times |
Fri 16 May 2025 |
273.08 (4.17%) |
267.15 |
267.15 - 273.25 |
1.1257 times |
Fri 09 May 2025 |
262.15 (-0.98%) |
265.09 |
260.58 - 267.21 |
0.4907 times |
Fri 02 May 2025 |
264.74 (0.85%) |
262.89 |
257.71 - 267.96 |
0.6399 times |
Fri 25 April 2025 |
262.52 (1.04%) |
260.00 |
259.31 - 264.89 |
0.8017 times |
Monthly price and charts Utiniftetf Strong monthly Stock price targets for Utiniftetf 539313 are 274.94 and 280.29 | Monthly Target 1 | 273.51 | | Monthly Target 2 | 276.36 | | Monthly Target 3 | 278.85666666667 | | Monthly Target 4 | 281.71 | | Monthly Target 5 | 284.21 |
Monthly price and volumes Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
279.22 (-0.1%) |
281.35 |
276.00 - 281.35 |
0.0432 times |
Mon 30 June 2025 |
279.50 (3.28%) |
268.54 |
267.24 - 282.63 |
1.993 times |
Fri 30 May 2025 |
270.62 (1.85%) |
263.87 |
260.58 - 274.41 |
1.0108 times |
Wed 30 April 2025 |
265.70 (3.37%) |
256.07 |
243.47 - 266.82 |
0.9654 times |
Fri 28 March 2025 |
257.04 (6.21%) |
241.97 |
240.00 - 259.95 |
0.7306 times |
Fri 28 February 2025 |
242.00 (-5.58%) |
253.00 |
241.70 - 258.91 |
0.8192 times |
Fri 31 January 2025 |
256.31 (-0.51%) |
259.40 |
248.40 - 263.19 |
1.1215 times |
Tue 31 December 2024 |
257.63 (-1.95%) |
264.75 |
255.54 - 269.31 |
0.8169 times |
Fri 29 November 2024 |
262.76 (-0.35%) |
265.75 |
253.50 - 269.75 |
0.8322 times |
Thu 31 October 2024 |
263.67 (-6.09%) |
283.95 |
261.90 - 283.95 |
1.6672 times |
Mon 30 September 2024 |
280.76 (2.48%) |
276.49 |
269.55 - 286.40 |
2.0615 times |
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value | | 5 day DMA | 278.91 | | 12 day DMA | 276.66 | | 20 day DMA | 275.08 | | 35 day DMA | 273.16 | | 50 day DMA | 271 | | 100 day DMA | 261.04 | | 150 day DMA | 260.42 | | 200 day DMA | 263.18 | EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.56 | 278.23 | 278.54 | | 12 day EMA | 277.06 | 276.67 | 276.5 | | 20 day EMA | 275.51 | 275.12 | 274.86 | | 35 day EMA | 273.05 | 272.69 | 272.4 | | 50 day EMA | 270.77 | 270.43 | 270.14 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.91 | 279.11 | 279.31 | | 12 day SMA | 276.66 | 276.03 | 275.59 | | 20 day SMA | 275.08 | 274.66 | 274.27 | | 35 day SMA | 273.16 | 272.98 | 272.71 | | 50 day SMA | 271 | 270.67 | 270.37 | | 100 day SMA | 261.04 | 260.75 | 260.47 | | 150 day SMA | 260.42 | 260.29 | 260.19 | | 200 day SMA | 263.18 | 263.15 | 263.13 |
|
|
