Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf Strong Daily Stock price targets for Utiniftetf 539313 are 278.77 and 279.52 | Daily Target 1 | 278.16 | | Daily Target 2 | 278.63 | | Daily Target 3 | 278.91 | | Daily Target 4 | 279.38 | | Daily Target 5 | 279.66 |
Daily price and volume Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
279.10 (0.15%) |
278.44 |
278.44 - 279.19 |
0.3392 times |
Wed 17 September 2025 |
278.67 (0.69%) |
278.07 |
278.07 - 278.73 |
2.2125 times |
Tue 16 September 2025 |
276.76 (0.29%) |
273.19 |
273.19 - 277.00 |
0.1843 times |
Mon 15 September 2025 |
275.95 (0.17%) |
275.49 |
275.04 - 276.29 |
0.52 times |
Fri 12 September 2025 |
275.47 (0.12%) |
275.15 |
275.15 - 276.13 |
1.1859 times |
Thu 11 September 2025 |
275.15 (0.19%) |
276.00 |
271.69 - 277.63 |
0.9678 times |
Wed 10 September 2025 |
274.62 (0.38%) |
271.55 |
271.55 - 274.66 |
0.9094 times |
Tue 09 September 2025 |
273.57 (0.51%) |
274.00 |
273.29 - 274.00 |
0.9479 times |
Mon 08 September 2025 |
272.17 (0.09%) |
272.25 |
271.65 - 273.45 |
1.946 times |
Fri 05 September 2025 |
271.93 (-0.16%) |
274.49 |
270.88 - 274.49 |
0.787 times |
Thu 04 September 2025 |
272.36 (0.47%) |
273.10 |
272.04 - 273.29 |
0.4236 times |
Weekly price and charts Utiniftetf Strong weekly Stock price targets for Utiniftetf 539313 are 276.15 and 282.15 | Weekly Target 1 | 271.16 | | Weekly Target 2 | 275.13 | | Weekly Target 3 | 277.16 | | Weekly Target 4 | 281.13 | | Weekly Target 5 | 283.16 |
Weekly price and volumes for Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
279.10 (1.32%) |
275.49 |
273.19 - 279.19 |
0.4031 times |
Fri 12 September 2025 |
275.47 (1.3%) |
272.25 |
271.55 - 277.63 |
0.7375 times |
Fri 05 September 2025 |
271.93 (1.2%) |
268.59 |
268.26 - 274.49 |
0.6413 times |
Fri 29 August 2025 |
268.70 (-1.81%) |
270.91 |
267.04 - 275.75 |
2.1364 times |
Fri 22 August 2025 |
273.65 (1.05%) |
273.50 |
272.00 - 276.42 |
0.9265 times |
Thu 14 August 2025 |
270.80 (1.18%) |
267.55 |
265.43 - 273.00 |
2.7937 times |
Fri 08 August 2025 |
267.63 (-0.91%) |
270.48 |
267.25 - 271.61 |
0.6221 times |
Fri 01 August 2025 |
270.08 (-1%) |
271.05 |
269.70 - 273.60 |
0.5745 times |
Fri 25 July 2025 |
272.82 (-0.54%) |
273.07 |
272.00 - 276.31 |
1.0159 times |
Fri 18 July 2025 |
274.29 (-1.86%) |
275.21 |
273.50 - 278.50 |
0.149 times |
Fri 11 July 2025 |
279.50 (0.1%) |
276.42 |
275.76 - 282.00 |
0.3866 times |
Monthly price and charts Utiniftetf Strong monthly Stock price targets for Utiniftetf 539313 are 273.68 and 284.61 | Monthly Target 1 | 264.59 | | Monthly Target 2 | 271.84 | | Monthly Target 3 | 275.51666666667 | | Monthly Target 4 | 282.77 | | Monthly Target 5 | 286.45 |
Monthly price and volumes Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
279.10 (3.87%) |
268.59 |
268.26 - 279.19 |
0.6243 times |
Fri 29 August 2025 |
268.70 (-1.28%) |
271.69 |
265.43 - 276.42 |
2.3498 times |
Thu 31 July 2025 |
272.19 (-2.62%) |
281.35 |
270.00 - 282.00 |
0.7017 times |
Mon 30 June 2025 |
279.50 (3.28%) |
268.54 |
267.24 - 282.63 |
1.6902 times |
Fri 30 May 2025 |
270.62 (1.85%) |
263.87 |
260.58 - 274.41 |
0.8572 times |
Wed 30 April 2025 |
265.70 (3.37%) |
256.07 |
243.47 - 266.82 |
0.8187 times |
Fri 28 March 2025 |
257.04 (6.21%) |
241.97 |
240.00 - 259.95 |
0.6196 times |
Fri 28 February 2025 |
242.00 (-5.58%) |
253.00 |
241.70 - 258.91 |
0.6947 times |
Fri 31 January 2025 |
256.31 (-0.51%) |
259.40 |
248.40 - 263.19 |
0.9511 times |
Tue 31 December 2024 |
257.63 (-1.95%) |
264.75 |
255.54 - 269.31 |
0.6928 times |
Fri 29 November 2024 |
262.76 (-0.35%) |
265.75 |
253.50 - 269.75 |
0.7058 times |
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value | | 5 day DMA | 277.19 | | 12 day DMA | 274.74 | | 20 day DMA | 273.54 | | 35 day DMA | 272.55 | | 50 day DMA | 273.39 | | 100 day DMA | 272.51 | | 150 day DMA | 265.51 | | 200 day DMA | 263.89 | EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.41 | 276.56 | 275.51 | | 12 day EMA | 275.48 | 274.82 | 274.12 | | 20 day EMA | 274.49 | 274 | 273.51 | | 35 day EMA | 274.17 | 273.88 | 273.6 | | 50 day EMA | 274.23 | 274.03 | 273.84 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.19 | 276.4 | 275.59 | | 12 day SMA | 274.74 | 274.02 | 273.36 | | 20 day SMA | 273.54 | 273.33 | 273.21 | | 35 day SMA | 272.55 | 272.34 | 272.13 | | 50 day SMA | 273.39 | 273.39 | 273.4 | | 100 day SMA | 272.51 | 272.35 | 272.2 | | 150 day SMA | 265.51 | 265.34 | 265.16 | | 200 day SMA | 263.89 | 263.77 | 263.66 |
|
|
