Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 280.7 and 284.73
| Daily Target 1 | 277.69 |
| Daily Target 2 | 279.67 |
| Daily Target 3 | 281.72 |
| Daily Target 4 | 283.7 |
| Daily Target 5 | 285.75 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.65 (0.25%) | 280.60 | 279.74 - 283.77 | 0.3158 times | Thu 19 February 2026 | 280.95 (-1.17%) | 285.06 | 279.56 - 285.06 | 2.559 times | Wed 18 February 2026 | 284.28 (-0.12%) | 284.61 | 281.85 - 285.75 | 1.1946 times | Tue 17 February 2026 | 284.61 (0.38%) | 282.19 | 282.19 - 284.61 | 0.4756 times | Mon 16 February 2026 | 283.54 (0.72%) | 280.89 | 280.22 - 283.54 | 0.8303 times | Fri 13 February 2026 | 281.52 (-1.04%) | 282.02 | 281.51 - 282.52 | 0.1805 times | Thu 12 February 2026 | 284.47 (-0.28%) | 284.89 | 284.00 - 285.39 | 0.2787 times | Wed 11 February 2026 | 285.28 (-0.24%) | 285.96 | 285.05 - 286.25 | 0.2208 times | Tue 10 February 2026 | 285.96 (0.23%) | 283.78 | 283.78 - 287.90 | 3.8775 times | Mon 09 February 2026 | 285.29 (0.74%) | 284.53 | 284.53 - 286.65 | 0.0673 times | Fri 06 February 2026 | 283.19 (-0.19%) | 281.08 | 280.74 - 283.19 | 0.3246 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 280.61 and 286.8
| Weekly Target 1 | 276.13 |
| Weekly Target 2 | 278.89 |
| Weekly Target 3 | 282.32 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 288.51 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.354 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.3046 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.5532 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.1172 times | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.3734 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.2479 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 5.7376 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 1.4662 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.2077 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.6383 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.8118 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 277.35 and 292.2
| Monthly Target 1 | 266.02 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 280.86666666667 |
| Monthly Target 4 | 288.68 |
| Monthly Target 5 | 295.72 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.65 (0.75%) | 276.20 | 273.05 - 287.90 | 0.3533 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8912 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8363 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2229 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4839 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6089 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5124 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4516 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0879 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5517 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5269 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 283.01 |
| 12 day DMA | 283.71 |
| 20 day DMA | 282.1 |
| 35 day DMA | 282.68 |
| 50 day DMA | 283.86 |
| 100 day DMA | 283.01 |
| 150 day DMA | 279.79 |
| 200 day DMA | 278 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.55 | 283 | 284.03 |
| 12 day EMA | 282.85 | 283.07 | 283.46 |
| 20 day EMA | 282.77 | 282.89 | 283.09 |
| 35 day EMA | 283.38 | 283.48 | 283.63 |
| 50 day EMA | 283.92 | 284.01 | 284.14 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.01 | 282.98 | 283.68 |
| 12 day SMA | 283.71 | 283.95 | 284.19 |
| 20 day SMA | 282.1 | 281.83 | 281.74 |
| 35 day SMA | 282.68 | 282.85 | 283.06 |
| 50 day SMA | 283.86 | 283.91 | 283.97 |
| 100 day SMA | 283.01 | 282.96 | 282.91 |
| 150 day SMA | 279.79 | 279.74 | 279.73 |
| 200 day SMA | 278 | 277.92 | 277.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.