Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 868.45 and 885.34
| Daily Target 1 | 854.37 |
| Daily Target 2 | 865.63 |
| Daily Target 3 | 871.26 |
| Daily Target 4 | 882.52 |
| Daily Target 5 | 888.15 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 876.89 (3.13%) | 860.00 | 860.00 - 876.89 | 0.2805 times | Wed 19 August 2026 | 850.31 (-1.41%) | 853.87 | 850.31 - 859.72 | 1.8699 times | Mon 17 August 2026 | 862.46 (0.15%) | 862.50 | 862.00 - 862.50 | 0.1626 times | Fri 14 August 2026 | 861.14 (-0.3%) | 858.40 | 858.40 - 865.90 | 0.1016 times | Thu 13 August 2026 | 863.71 (0%) | 863.72 | 863.69 - 863.72 | 0.2358 times | Wed 12 August 2026 | 863.71 (-0.55%) | 864.66 | 857.91 - 864.66 | 6.122 times | Tue 11 August 2026 | 868.47 (-0.09%) | 869.26 | 864.72 - 869.26 | 0.6911 times | Mon 10 August 2026 | 869.26 (-0.07%) | 866.25 | 866.25 - 878.00 | 0.378 times | Fri 07 August 2026 | 869.85 (-0.56%) | 868.13 | 868.13 - 875.00 | 0.0325 times | Thu 06 August 2026 | 874.76 (-0.17%) | 875.18 | 870.36 - 875.18 | 0.126 times | Wed 05 August 2026 | 876.25 (-0.09%) | 876.00 | 861.16 - 876.50 | 0.2317 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 863.6 and 890.18
| Weekly Target 1 | 841.45 |
| Weekly Target 2 | 859.17 |
| Weekly Target 3 | 868.03 |
| Weekly Target 4 | 885.75 |
| Weekly Target 5 | 894.61 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 876.89 (1.83%) | 862.50 | 850.31 - 876.89 | 0.2463 times | Fri 14 August 2026 | 861.14 (-1%) | 866.25 | 857.91 - 878.00 | 0.8016 times | Fri 07 August 2026 | 869.85 (0.36%) | 870.00 | 858.00 - 877.00 | 0.3415 times | Fri 31 July 2026 | 866.74 (1.91%) | 846.15 | 838.05 - 867.74 | 0.8747 times | Fri 24 July 2026 | 850.49 (-1.79%) | 865.99 | 836.34 - 865.99 | 0.2597 times | Fri 17 July 2026 | 865.99 (1.12%) | 839.16 | 839.16 - 868.99 | 0.1792 times | Fri 10 July 2026 | 856.40 (-0.54%) | 867.00 | 844.34 - 870.00 | 0.7752 times | Fri 03 July 2026 | 861.08 (0.99%) | 848.00 | 830.68 - 865.00 | 0.4674 times | Thu 25 June 2026 | 852.62 (0.57%) | 862.88 | 839.82 - 862.88 | 5.1076 times | Fri 19 June 2026 | 847.75 (-4.43%) | 836.80 | 836.16 - 854.50 | 0.947 times | Fri 12 June 2026 | 887.00 (8.34%) | 818.71 | 809.41 - 939.00 | 0.4181 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 863.6 and 891.29
| Monthly Target 1 | 840.71 |
| Monthly Target 2 | 858.8 |
| Monthly Target 3 | 868.4 |
| Monthly Target 4 | 886.49 |
| Monthly Target 5 | 896.09 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 876.89 (1.17%) | 870.00 | 850.31 - 878.00 | 0.1425 times | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.2463 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.6989 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.3255 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5003 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.6663 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2661 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5003 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3619 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.292 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2279 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 862.9 |
| 12 day DMA | 867.82 |
| 20 day DMA | 863.66 |
| 35 day DMA | 860.3 |
| 50 day DMA | 855.46 |
| 100 day DMA | 846.67 |
| 150 day DMA | 863.52 |
| 200 day DMA | 881.04 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.23 | 859.4 | 863.95 |
| 12 day EMA | 864.81 | 862.61 | 864.85 |
| 20 day EMA | 863.25 | 861.82 | 863.03 |
| 35 day EMA | 858.5 | 857.42 | 857.84 |
| 50 day EMA | 853.12 | 852.15 | 852.23 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.9 | 860.27 | 863.9 |
| 12 day SMA | 867.82 | 867.31 | 868.68 |
| 20 day SMA | 863.66 | 862.4 | 862.63 |
| 35 day SMA | 860.3 | 859.44 | 859.45 |
| 50 day SMA | 855.46 | 854.11 | 853.48 |
| 100 day SMA | 846.67 | 846.16 | 845.86 |
| 150 day SMA | 863.52 | 863.92 | 864.53 |
| 200 day SMA | 881.04 | 881.17 | 881.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.