Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 801.78 and 816.16
| Daily Target 1 | 798.25 |
| Daily Target 2 | 805.3 |
| Daily Target 3 | 812.63333333333 |
| Daily Target 4 | 819.68 |
| Daily Target 5 | 827.01 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.34 (1.99%) | 812.41 | 805.59 - 819.97 | 0.0619 times | Mon 23 March 2026 | 796.48 (-3.63%) | 826.45 | 793.27 - 830.00 | 0.2 times | Fri 20 March 2026 | 826.48 (0.78%) | 819.72 | 816.02 - 832.71 | 0.0774 times | Thu 19 March 2026 | 820.06 (-3.51%) | 828.65 | 813.00 - 833.76 | 8.9674 times | Wed 18 March 2026 | 849.87 (1.24%) | 842.99 | 841.49 - 849.87 | 0.0195 times | Tue 17 March 2026 | 839.50 (1.07%) | 826.31 | 826.31 - 839.50 | 0.0189 times | Mon 16 March 2026 | 830.59 (0.85%) | 821.99 | 815.04 - 839.61 | 0.1754 times | Fri 13 March 2026 | 823.57 (-2.07%) | 831.42 | 820.00 - 845.00 | 0.2162 times | Thu 12 March 2026 | 840.97 (-0.95%) | 845.27 | 837.83 - 846.62 | 0.1494 times | Wed 11 March 2026 | 849.00 (-1.2%) | 865.58 | 849.00 - 866.06 | 0.114 times | Tue 10 March 2026 | 859.27 (0.29%) | 861.10 | 853.27 - 861.25 | 0.0905 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 784.44 and 821.17
| Weekly Target 1 | 775.14 |
| Weekly Target 2 | 793.74 |
| Weekly Target 3 | 811.87 |
| Weekly Target 4 | 830.47 |
| Weekly Target 5 | 848.6 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.34 (-1.71%) | 826.45 | 793.27 - 830.00 | 0.1446 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 5.1122 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.4202 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.301 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.0653 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2194 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.0614 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.2863 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 3.3129 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.0768 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.1411 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 738.2 and 867.41
| Monthly Target 1 | 713.49 |
| Monthly Target 2 | 762.91 |
| Monthly Target 3 | 842.69666666667 |
| Monthly Target 4 | 892.12 |
| Monthly Target 5 | 971.91 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.34 (-9.54%) | 878.00 | 793.27 - 922.48 | 2.8876 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3054 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.7223 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4155 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.6312 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2616 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4605 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1655 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.4266 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.7239 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1238 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 821.05 |
| 12 day DMA | 833.75 |
| 20 day DMA | 858.18 |
| 35 day DMA | 884.49 |
| 50 day DMA | 892.01 |
| 100 day DMA | 912.99 |
| 150 day DMA | 906.64 |
| 200 day DMA | 904.97 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.79 | 820.51 | 832.52 |
| 12 day EMA | 835.23 | 839.39 | 847.19 |
| 20 day EMA | 851.4 | 855.51 | 861.72 |
| 35 day EMA | 870.06 | 873.46 | 877.99 |
| 50 day EMA | 888.55 | 891.66 | 895.54 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.05 | 826.48 | 833.3 |
| 12 day SMA | 833.75 | 838.72 | 845.85 |
| 20 day SMA | 858.18 | 863.11 | 869.79 |
| 35 day SMA | 884.49 | 886.74 | 889.78 |
| 50 day SMA | 892.01 | 894.41 | 897.22 |
| 100 day SMA | 912.99 | 914.12 | 915.41 |
| 150 day SMA | 906.64 | 907.19 | 907.82 |
| 200 day SMA | 904.97 | 905.38 | 905.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.