Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf Strong Daily Stock price targets for Utisensetf 539312 are 871.68 and 894.68 | Daily Target 1 | 867.45 | | Daily Target 2 | 875.91 | | Daily Target 3 | 890.45333333333 | | Daily Target 4 | 898.91 | | Daily Target 5 | 913.45 |
Daily price and volume Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
884.36 (-1.15%) |
905.00 |
882.00 - 905.00 |
1.6167 times |
Thu 05 September 2024 |
894.67 (-0.15%) |
893.00 |
890.89 - 895.49 |
0.623 times |
Wed 04 September 2024 |
895.97 (-0.23%) |
892.10 |
891.36 - 895.97 |
0.5284 times |
Tue 03 September 2024 |
898.07 (0.06%) |
881.60 |
881.60 - 902.00 |
1.3959 times |
Mon 02 September 2024 |
897.54 (-0.19%) |
912.96 |
886.60 - 912.96 |
1.4748 times |
Fri 30 August 2024 |
899.21 (1.19%) |
892.13 |
892.13 - 916.99 |
0.8912 times |
Thu 29 August 2024 |
888.67 (-0.07%) |
898.40 |
886.53 - 898.40 |
2.0426 times |
Wed 28 August 2024 |
889.25 (-0.13%) |
891.00 |
888.28 - 891.00 |
0.2839 times |
Tue 27 August 2024 |
890.40 (0.28%) |
890.30 |
886.85 - 890.40 |
0.1341 times |
Mon 26 August 2024 |
887.87 (1.48%) |
871.33 |
851.00 - 889.85 |
1.0095 times |
Fri 23 August 2024 |
874.95 (-0.94%) |
882.22 |
874.92 - 883.31 |
4.8817 times |
Weekly price and charts Utisensetf Strong weekly Stock price targets for Utisensetf 539312 are 867.3 and 898.66 | Weekly Target 1 | 861.61 | | Weekly Target 2 | 872.99 | | Weekly Target 3 | 892.97333333333 | | Weekly Target 4 | 904.35 | | Weekly Target 5 | 924.33 |
Weekly price and volumes for Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
884.36 (-1.65%) |
912.96 |
881.60 - 912.96 |
0.3338 times |
Fri 30 August 2024 |
899.21 (2.77%) |
871.33 |
851.00 - 916.99 |
0.2582 times |
Fri 23 August 2024 |
874.95 (0.16%) |
874.00 |
872.37 - 888.00 |
0.4066 times |
Fri 16 August 2024 |
873.53 (0.89%) |
868.00 |
856.54 - 874.46 |
0.1429 times |
Fri 09 August 2024 |
865.80 (-1.87%) |
875.63 |
851.42 - 882.00 |
2.6733 times |
Fri 02 August 2024 |
882.31 (-0.41%) |
874.09 |
874.09 - 891.00 |
0.2096 times |
Fri 26 July 2024 |
885.96 (0.95%) |
875.81 |
860.00 - 890.35 |
1.1793 times |
Fri 19 July 2024 |
877.58 (0.49%) |
873.00 |
872.34 - 884.00 |
0.1569 times |
Fri 12 July 2024 |
873.26 (1.03%) |
867.27 |
862.35 - 874.32 |
3.8891 times |
Fri 05 July 2024 |
864.32 (0.76%) |
857.00 |
855.76 - 871.80 |
0.7503 times |
Fri 28 June 2024 |
857.77 (2.12%) |
838.00 |
834.10 - 860.00 |
0.3684 times |
Monthly price and charts Utisensetf Strong monthly Stock price targets for Utisensetf 539312 are 867.3 and 898.66 | Monthly Target 1 | 861.61 | | Monthly Target 2 | 872.99 | | Monthly Target 3 | 892.97333333333 | | Monthly Target 4 | 904.35 | | Monthly Target 5 | 924.33 |
Monthly price and volumes Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
884.36 (-1.65%) |
912.96 |
881.60 - 912.96 |
0.0989 times |
Fri 30 August 2024 |
899.21 (1.38%) |
887.99 |
851.00 - 916.99 |
1.0625 times |
Wed 31 July 2024 |
887.00 (3.41%) |
857.00 |
855.76 - 890.35 |
1.8011 times |
Fri 28 June 2024 |
857.77 (7.21%) |
815.10 |
777.12 - 866.67 |
1.1747 times |
Fri 31 May 2024 |
800.05 (-0.15%) |
812.00 |
775.38 - 847.35 |
1.8115 times |
Tue 30 April 2024 |
801.22 (0.56%) |
810.00 |
778.34 - 815.26 |
0.6586 times |
Thu 28 March 2024 |
796.77 (1.91%) |
787.61 |
759.05 - 810.50 |
0.9405 times |
Thu 29 February 2024 |
781.80 (1.47%) |
773.00 |
754.05 - 797.02 |
0.4751 times |
Wed 31 January 2024 |
770.50 (-0.93%) |
774.10 |
755.13 - 808.28 |
0.9904 times |
Fri 29 December 2023 |
777.72 (8.29%) |
723.00 |
717.00 - 807.95 |
0.9867 times |
Thu 30 November 2023 |
718.20 (4.39%) |
686.98 |
675.05 - 750.00 |
0.39 times |
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value | | 5 day DMA | 894.12 | | 12 day DMA | 890.35 | | 20 day DMA | 882 | | 35 day DMA | 879.22 | | 50 day DMA | 875.62 | | 100 day DMA | 842.59 | | 150 day DMA | 823.6 | | 200 day DMA | 806.44 | EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 891.45 | 895 | 895.16 | | 12 day EMA | 889.2 | 890.08 | 889.25 | | 20 day EMA | 885.35 | 885.45 | 884.48 | | 35 day EMA | 879.66 | 879.38 | 878.48 | | 50 day EMA | 874.72 | 874.33 | 873.5 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.12 | 897.09 | 895.89 | | 12 day SMA | 890.35 | 890.08 | 888.9 | | 20 day SMA | 882 | 880.88 | 879.51 | | 35 day SMA | 879.22 | 879.18 | 878.67 | | 50 day SMA | 875.62 | 874.93 | 873.93 | | 100 day SMA | 842.59 | 841.77 | 840.88 | | 150 day SMA | 823.6 | 822.86 | 821.99 | | 200 day SMA | 806.44 | 805.54 | 804.57 |
|
|
