Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 838.17 and 982.16
| Daily Target 1 | 735.95 |
| Daily Target 2 | 796.39 |
| Daily Target 3 | 879.94333333333 |
| Daily Target 4 | 940.38 |
| Daily Target 5 | 1023.93 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 856.82 (1.8%) | 844.79 | 819.51 - 963.50 | 4.28 times | Mon 11 May 2026 | 841.71 (-1.63%) | 859.45 | 838.00 - 859.45 | 0.8994 times | Fri 08 May 2026 | 855.68 (-0.5%) | 853.43 | 848.55 - 859.00 | 0.1639 times | Thu 07 May 2026 | 860.00 (0.47%) | 856.00 | 856.00 - 862.00 | 0.1817 times | Wed 06 May 2026 | 856.00 (1.27%) | 849.24 | 848.90 - 856.29 | 0.4896 times | Tue 05 May 2026 | 845.29 (0.24%) | 849.90 | 845.29 - 849.90 | 0.3965 times | Mon 04 May 2026 | 843.23 (-0.64%) | 852.87 | 842.70 - 856.82 | 0.813 times | Thu 30 April 2026 | 848.68 (-1.12%) | 861.48 | 840.16 - 861.48 | 2.6252 times | Wed 29 April 2026 | 858.26 (1.4%) | 850.64 | 850.64 - 858.27 | 0.0731 times | Tue 28 April 2026 | 846.41 (-0.66%) | 854.00 | 846.00 - 854.00 | 0.0775 times | Mon 27 April 2026 | 852.00 (0.28%) | 850.36 | 848.15 - 853.93 | 0.4032 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 766.17 and 910.16
| Weekly Target 1 | 735.95 |
| Weekly Target 2 | 796.39 |
| Weekly Target 3 | 879.94333333333 |
| Weekly Target 4 | 940.38 |
| Weekly Target 5 | 1023.93 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 856.82 (0.13%) | 859.45 | 819.51 - 963.50 | 0.248 times | Fri 08 May 2026 | 855.68 (0.82%) | 852.87 | 842.70 - 862.00 | 0.0979 times | Thu 30 April 2026 | 848.68 (-0.12%) | 850.36 | 840.16 - 861.48 | 0.1522 times | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.1149 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 2.5964 times | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.3207 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.5591 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.3481 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 5.1403 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.4225 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.3027 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 838.17 and 982.16
| Monthly Target 1 | 735.95 |
| Monthly Target 2 | 796.39 |
| Monthly Target 3 | 879.94333333333 |
| Monthly Target 4 | 940.38 |
| Monthly Target 5 | 1023.93 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 856.82 (0.96%) | 852.87 | 819.51 - 963.50 | 0.1523 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5785 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.8052 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2799 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5784 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3808 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.4114 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2398 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.422 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1517 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.391 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 854.04 |
| 12 day DMA | 851.15 |
| 20 day DMA | 855.91 |
| 35 day DMA | 842.72 |
| 50 day DMA | 851.07 |
| 100 day DMA | 887.12 |
| 150 day DMA | 897.92 |
| 200 day DMA | 897.38 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.42 | 850.22 | 854.47 |
| 12 day EMA | 852.39 | 851.58 | 853.37 |
| 20 day EMA | 852.15 | 851.66 | 852.71 |
| 35 day EMA | 855.77 | 855.71 | 856.53 |
| 50 day EMA | 856.97 | 856.98 | 857.6 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.04 | 851.74 | 852.04 |
| 12 day SMA | 851.15 | 851.42 | 853.65 |
| 20 day SMA | 855.91 | 855.69 | 856.05 |
| 35 day SMA | 842.72 | 842.22 | 841.9 |
| 50 day SMA | 851.07 | 852.15 | 853.92 |
| 100 day SMA | 887.12 | 887.93 | 888.92 |
| 150 day SMA | 897.92 | 898.3 | 898.7 |
| 200 day SMA | 897.38 | 897.67 | 898.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.