Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 843.6 and 856.96
| Daily Target 1 | 840.59 |
| Daily Target 2 | 846.6 |
| Daily Target 3 | 853.94666666667 |
| Daily Target 4 | 859.96 |
| Daily Target 5 | 867.31 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 852.62 (0.16%) | 854.84 | 847.93 - 861.29 | 0.0536 times | Wed 24 June 2026 | 851.26 (1.01%) | 844.85 | 844.85 - 852.69 | 0.6511 times | Tue 23 June 2026 | 842.77 (-0.96%) | 850.90 | 839.82 - 853.98 | 7.6656 times | Mon 22 June 2026 | 850.90 (0.37%) | 862.88 | 850.54 - 862.88 | 0.0643 times | Fri 19 June 2026 | 847.75 (-0.55%) | 852.00 | 845.42 - 852.00 | 0.0322 times | Thu 18 June 2026 | 852.48 (0.32%) | 842.25 | 836.16 - 854.50 | 0.4353 times | Wed 17 June 2026 | 849.76 (0.6%) | 848.02 | 848.02 - 851.82 | 0.045 times | Tue 16 June 2026 | 844.67 (0.56%) | 839.31 | 839.31 - 845.97 | 0.1644 times | Mon 15 June 2026 | 840.00 (-5.3%) | 836.80 | 836.80 - 853.82 | 0.887 times | Fri 12 June 2026 | 887.00 (9.05%) | 939.00 | 835.00 - 939.00 | 0.0014 times | Thu 11 June 2026 | 813.37 (-0.56%) | 818.00 | 813.37 - 818.00 | 0.0143 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 834.69 and 857.75
| Weekly Target 1 | 828.71 |
| Weekly Target 2 | 840.67 |
| Weekly Target 3 | 851.77333333333 |
| Weekly Target 4 | 863.73 |
| Weekly Target 5 | 874.83 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 852.62 (0.57%) | 862.88 | 839.82 - 862.88 | 4.6746 times | Fri 19 June 2026 | 847.75 (-4.43%) | 836.80 | 836.16 - 854.50 | 0.8667 times | Fri 12 June 2026 | 887.00 (8.34%) | 818.71 | 809.41 - 939.00 | 0.3827 times | Fri 05 June 2026 | 818.72 (-0.89%) | 825.00 | 813.63 - 831.62 | 0.1735 times | Fri 29 May 2026 | 826.04 (-1.13%) | 848.39 | 825.00 - 851.26 | 0.3668 times | Fri 22 May 2026 | 835.47 (0.07%) | 826.56 | 817.00 - 838.06 | 0.8235 times | Fri 15 May 2026 | 834.91 (-2.43%) | 859.45 | 819.00 - 963.50 | 1.3492 times | Fri 08 May 2026 | 855.68 (0.82%) | 852.87 | 842.70 - 862.00 | 0.3656 times | Thu 30 April 2026 | 848.68 (-0.12%) | 850.36 | 840.16 - 861.48 | 0.5684 times | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.429 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 9.6978 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 831.02 and 960.61
| Monthly Target 1 | 737.42 |
| Monthly Target 2 | 795.02 |
| Monthly Target 3 | 867.01 |
| Monthly Target 4 | 924.61 |
| Monthly Target 5 | 996.6 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 852.62 (3.22%) | 825.00 | 809.41 - 939.00 | 0.6681 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.3183 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.4674 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.6078 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2602 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.4673 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.354 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.2417 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2229 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.3923 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.141 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 849.06 |
| 12 day DMA | 845.88 |
| 20 day DMA | 834.92 |
| 35 day DMA | 836.41 |
| 50 day DMA | 842.61 |
| 100 day DMA | 858.09 |
| 150 day DMA | 882.49 |
| 200 day DMA | 887.51 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.61 | 848.11 | 846.54 |
| 12 day EMA | 844.89 | 843.49 | 842.08 |
| 20 day EMA | 841.7 | 840.55 | 839.42 |
| 35 day EMA | 841.8 | 841.16 | 840.57 |
| 50 day EMA | 843.62 | 843.25 | 842.92 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.06 | 849.03 | 848.73 |
| 12 day SMA | 845.88 | 842.7 | 839.22 |
| 20 day SMA | 834.92 | 834.34 | 833.78 |
| 35 day SMA | 836.41 | 836.51 | 836.34 |
| 50 day SMA | 842.61 | 842.51 | 842.54 |
| 100 day SMA | 858.09 | 858.54 | 859.07 |
| 150 day SMA | 882.49 | 882.91 | 883.34 |
| 200 day SMA | 887.51 | 887.69 | 887.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.