Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 805.68 and 809.33
| Daily Target 1 | 804.9 |
| Daily Target 2 | 806.45 |
| Daily Target 3 | 808.55 |
| Daily Target 4 | 810.1 |
| Daily Target 5 | 812.2 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 808.00 (0.46%) | 809.00 | 807.00 - 810.65 | 0.3174 times | Mon 05 October 2026 | 804.32 (1.36%) | 803.00 | 800.00 - 804.32 | 0.469 times | Thu 01 October 2026 | 793.50 (-1.79%) | 810.29 | 793.50 - 810.29 | 1.7669 times | Tue 29 September 2026 | 807.99 (-0%) | 808.00 | 805.32 - 808.00 | 0.81 times | Mon 28 September 2026 | 808.00 (-0.86%) | 806.85 | 806.85 - 815.14 | 0.8574 times | Fri 25 September 2026 | 815.00 (-0.4%) | 820.64 | 815.00 - 821.55 | 1.6675 times | Thu 24 September 2026 | 818.30 (-1.25%) | 826.00 | 818.30 - 827.51 | 2.9702 times | Wed 23 September 2026 | 828.62 (-0.03%) | 826.00 | 826.00 - 832.95 | 0.0995 times | Tue 22 September 2026 | 828.91 (-0.02%) | 831.97 | 826.57 - 831.97 | 0.3126 times | Mon 21 September 2026 | 829.11 (0.26%) | 818.73 | 818.73 - 837.10 | 0.7295 times | Fri 18 September 2026 | 827.00 (-0.03%) | 818.97 | 818.97 - 829.00 | 0.5969 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 804 and 814.65
| Weekly Target 1 | 795.57 |
| Weekly Target 2 | 801.78 |
| Weekly Target 3 | 806.21666666667 |
| Weekly Target 4 | 812.43 |
| Weekly Target 5 | 816.87 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 808.00 (1.83%) | 803.00 | 800.00 - 810.65 | 0.176 times | Thu 01 October 2026 | 793.50 (-2.64%) | 806.85 | 793.50 - 815.14 | 0.7687 times | Fri 25 September 2026 | 815.00 (-1.45%) | 818.73 | 815.00 - 837.10 | 1.2935 times | Fri 18 September 2026 | 827.00 (-2.39%) | 826.04 | 815.51 - 858.00 | 1.3592 times | Fri 11 September 2026 | 847.23 (-0.31%) | 850.91 | 825.00 - 850.91 | 0.3764 times | Fri 04 September 2026 | 849.86 (-0.9%) | 864.99 | 845.85 - 864.99 | 1.2839 times | Fri 28 August 2026 | 857.60 (-2.2%) | 859.37 | 850.01 - 864.74 | 1.3391 times | Fri 21 August 2026 | 876.89 (1.83%) | 862.50 | 850.31 - 876.89 | 0.6033 times | Fri 14 August 2026 | 861.14 (-1%) | 866.25 | 857.91 - 878.00 | 1.9635 times | Fri 07 August 2026 | 869.85 (0.36%) | 870.00 | 858.00 - 877.00 | 0.8365 times | Fri 31 July 2026 | 866.74 (1.91%) | 846.15 | 838.05 - 867.74 | 2.1427 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 792.18 and 809.33
| Monthly Target 1 | 786.9 |
| Monthly Target 2 | 797.45 |
| Monthly Target 3 | 804.05 |
| Monthly Target 4 | 814.6 |
| Monthly Target 5 | 821.2 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 808.00 (0%) | 810.29 | 793.50 - 810.65 | 0.0314 times | Tue 29 September 2026 | 807.99 (-5.39%) | 855.00 | 805.32 - 860.00 | 0.2259 times | Mon 31 August 2026 | 854.00 (-1.47%) | 870.00 | 850.01 - 878.00 | 0.2919 times | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.3231 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.917 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.427 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.9683 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.498 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3491 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.9683 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4748 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 804.36 |
| 12 day DMA | 816.33 |
| 20 day DMA | 825.02 |
| 35 day DMA | 839.79 |
| 50 day DMA | 846.51 |
| 100 day DMA | 844.28 |
| 150 day DMA | 848.33 |
| 200 day DMA | 867.39 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.87 | 806.31 | 807.3 |
| 12 day EMA | 814.99 | 816.26 | 818.43 |
| 20 day EMA | 822.95 | 824.52 | 826.65 |
| 35 day EMA | 833.24 | 834.73 | 836.52 |
| 50 day EMA | 843.28 | 844.72 | 846.37 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.36 | 805.76 | 808.56 |
| 12 day SMA | 816.33 | 817.57 | 819.29 |
| 20 day SMA | 825.02 | 827.13 | 829.34 |
| 35 day SMA | 839.79 | 841.54 | 843.41 |
| 50 day SMA | 846.51 | 847.52 | 848.75 |
| 100 day SMA | 844.28 | 844.76 | 845.17 |
| 150 day SMA | 848.33 | 849.06 | 849.76 |
| 200 day SMA | 867.39 | 868.04 | 868.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.