Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf Strong Daily Stock price targets for Utisensetf 539312 are 869.54 and 890.21 | Daily Target 1 | 864.58 | | Daily Target 2 | 874.5 | | Daily Target 3 | 885.25 | | Daily Target 4 | 895.17 | | Daily Target 5 | 905.92 |
Daily price and volume Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
884.42 (0.46%) |
884.73 |
875.33 - 896.00 |
1.3887 times |
Thu 28 August 2025 |
880.33 (-1.66%) |
884.74 |
876.70 - 896.89 |
1.9967 times |
Tue 26 August 2025 |
895.21 (-0.4%) |
889.79 |
889.79 - 902.03 |
0.4437 times |
Mon 25 August 2025 |
898.78 (-0.03%) |
899.26 |
897.03 - 899.26 |
0.6327 times |
Thu 21 August 2025 |
899.04 (0.18%) |
901.00 |
899.04 - 902.18 |
0.2219 times |
Wed 20 August 2025 |
897.42 (0.06%) |
895.00 |
895.00 - 899.19 |
0.1479 times |
Tue 19 August 2025 |
896.85 (0.62%) |
891.33 |
891.33 - 899.40 |
3.3361 times |
Mon 18 August 2025 |
891.31 (0.38%) |
894.80 |
891.31 - 895.79 |
0.2054 times |
Thu 14 August 2025 |
887.94 (0.37%) |
887.49 |
882.48 - 888.16 |
0.9449 times |
Wed 13 August 2025 |
884.71 (0.19%) |
883.01 |
883.01 - 885.89 |
0.682 times |
Tue 12 August 2025 |
883.01 (-0.29%) |
887.38 |
882.50 - 890.07 |
5.8751 times |
Weekly price and charts Utisensetf Strong weekly Stock price targets for Utisensetf 539312 are 866.53 and 893.23 | Weekly Target 1 | 860.56 | | Weekly Target 2 | 872.49 | | Weekly Target 3 | 887.26 | | Weekly Target 4 | 899.19 | | Weekly Target 5 | 913.96 |
Weekly price and volumes for Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
884.42 (-1.63%) |
899.26 |
875.33 - 902.03 |
0.3641 times |
Thu 21 August 2025 |
899.04 (1.25%) |
894.80 |
891.31 - 902.18 |
0.3192 times |
Thu 14 August 2025 |
887.94 (0.91%) |
880.00 |
875.49 - 890.07 |
0.7925 times |
Fri 08 August 2025 |
879.89 (-0.94%) |
888.26 |
874.34 - 893.68 |
0.6571 times |
Fri 01 August 2025 |
888.26 (-0.79%) |
895.37 |
878.73 - 897.33 |
0.879 times |
Fri 25 July 2025 |
895.37 (-0.4%) |
888.38 |
888.38 - 906.51 |
1.2894 times |
Fri 18 July 2025 |
899.00 (-0.9%) |
904.83 |
897.00 - 918.40 |
2.4192 times |
Fri 11 July 2025 |
907.19 (-0.64%) |
920.46 |
904.51 - 920.60 |
0.5317 times |
Fri 04 July 2025 |
913.04 (-0.42%) |
926.03 |
909.15 - 926.03 |
0.8469 times |
Fri 27 June 2025 |
916.87 (2.86%) |
894.22 |
891.00 - 916.87 |
1.9009 times |
Thu 19 June 2025 |
891.35 (-2.44%) |
894.00 |
879.05 - 915.00 |
2.9865 times |
Monthly price and charts Utisensetf Strong monthly Stock price targets for Utisensetf 539312 are 865.46 and 893.3 | Monthly Target 1 | 859.14 | | Monthly Target 2 | 871.78 | | Monthly Target 3 | 886.98 | | Monthly Target 4 | 899.62 | | Monthly Target 5 | 914.82 |
Monthly price and volumes Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
884.42 (-1.06%) |
885.67 |
874.34 - 902.18 |
0.5169 times |
Thu 31 July 2025 |
893.88 (-2.65%) |
918.18 |
878.73 - 920.60 |
1.3326 times |
Mon 30 June 2025 |
918.18 (3.65%) |
885.85 |
874.02 - 926.03 |
2.2612 times |
Fri 30 May 2025 |
885.85 (1.54%) |
865.46 |
865.25 - 950.00 |
0.3865 times |
Mon 28 April 2025 |
872.41 (3.08%) |
831.00 |
800.46 - 874.01 |
0.3967 times |
Wed 26 March 2025 |
846.35 (5.64%) |
805.51 |
790.42 - 854.52 |
0.6521 times |
Fri 28 February 2025 |
801.20 (-5.29%) |
843.69 |
798.50 - 860.59 |
0.8858 times |
Fri 31 January 2025 |
845.91 (-0.04%) |
859.99 |
816.88 - 881.99 |
1.4547 times |
Tue 31 December 2024 |
846.21 (-2.69%) |
868.00 |
835.05 - 905.00 |
1.3527 times |
Fri 29 November 2024 |
869.59 (0.39%) |
866.17 |
839.00 - 889.40 |
0.7608 times |
Thu 31 October 2024 |
866.17 (-5.62%) |
928.40 |
857.00 - 928.40 |
0.8393 times |
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value | | 5 day DMA | 891.56 | | 12 day DMA | 890.39 | | 20 day DMA | 889.15 | | 35 day DMA | 894.82 | | 50 day DMA | 898.88 | | 100 day DMA | 882.52 | | 150 day DMA | 866.07 | | 200 day DMA | 867.25 | EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.61 | 890.7 | 895.88 | | 12 day EMA | 890.26 | 891.32 | 893.32 | | 20 day EMA | 891.35 | 892.08 | 893.32 | | 35 day EMA | 894.39 | 894.98 | 895.84 | | 50 day EMA | 898.3 | 898.87 | 899.63 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 891.56 | 894.16 | 897.46 | | 12 day SMA | 890.39 | 890.01 | 890.59 | | 20 day SMA | 889.15 | 889.48 | 889.87 | | 35 day SMA | 894.82 | 895.74 | 896.74 | | 50 day SMA | 898.88 | 899.06 | 899.73 | | 100 day SMA | 882.52 | 881.8 | 881.13 | | 150 day SMA | 866.07 | 865.86 | 865.69 | | 200 day SMA | 867.25 | 867.26 | 867.3 |
|
|
