Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf Strong Daily Stock price targets for Utisensetf 539312 are 938.21 and 957.61 | Daily Target 1 | 922.74 | | Daily Target 2 | 934.27 | | Daily Target 3 | 942.13666666667 | | Daily Target 4 | 953.67 | | Daily Target 5 | 961.54 |
Daily price and volume Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
945.81 (0.62%) |
930.60 |
930.60 - 950.00 |
3.0276 times |
Thu 20 November 2025 |
940.00 (0.64%) |
940.00 |
940.00 - 940.00 |
0.0041 times |
Tue 18 November 2025 |
934.00 (-0.07%) |
931.00 |
931.00 - 934.67 |
0.1826 times |
Mon 17 November 2025 |
934.67 (0.14%) |
939.00 |
929.75 - 939.00 |
1.8304 times |
Fri 14 November 2025 |
933.37 (0.18%) |
931.48 |
920.51 - 936.00 |
0.832 times |
Thu 13 November 2025 |
931.66 (-0.38%) |
931.28 |
928.59 - 935.00 |
0.28 times |
Wed 12 November 2025 |
935.22 (1.32%) |
916.66 |
916.66 - 935.22 |
2.5 times |
Tue 11 November 2025 |
923.05 (0.8%) |
925.81 |
916.05 - 925.81 |
0.2435 times |
Fri 07 November 2025 |
915.74 (-0.07%) |
916.41 |
912.53 - 916.41 |
0.9659 times |
Thu 06 November 2025 |
916.41 (0%) |
920.98 |
916.41 - 920.98 |
0.1339 times |
Tue 04 November 2025 |
916.40 (-0.46%) |
921.00 |
916.40 - 924.09 |
197.4797 times |
Weekly price and charts Utisensetf Strong weekly Stock price targets for Utisensetf 539312 are 937.78 and 958.03 | Weekly Target 1 | 921.6 | | Weekly Target 2 | 933.71 | | Weekly Target 3 | 941.85333333333 | | Weekly Target 4 | 953.96 | | Weekly Target 5 | 962.1 |
Weekly price and volumes for Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
945.81 (1.33%) |
939.00 |
929.75 - 950.00 |
0.1959 times |
Fri 14 November 2025 |
933.37 (1.93%) |
925.81 |
916.05 - 936.00 |
0.1497 times |
Fri 07 November 2025 |
915.74 (-1.11%) |
920.00 |
912.53 - 925.40 |
7.7347 times |
Fri 31 October 2025 |
926.00 (0.69%) |
917.52 |
917.52 - 936.73 |
0.132 times |
Thu 23 October 2025 |
919.66 (-0.65%) |
925.71 |
915.54 - 939.80 |
0.2089 times |
Fri 17 October 2025 |
925.71 (2.45%) |
899.28 |
896.92 - 925.80 |
0.0597 times |
Fri 10 October 2025 |
903.57 (1.6%) |
895.77 |
885.44 - 908.58 |
0.2219 times |
Fri 03 October 2025 |
889.31 (0.6%) |
884.01 |
871.58 - 893.22 |
0.2296 times |
Fri 26 September 2025 |
884.00 (-2.93%) |
904.53 |
874.06 - 905.16 |
0.8342 times |
Thu 18 September 2025 |
910.70 (1.61%) |
901.10 |
892.08 - 922.20 |
0.2334 times |
Thu 11 September 2025 |
896.28 (1%) |
887.40 |
885.18 - 897.72 |
0.1305 times |
Monthly price and charts Utisensetf Strong monthly Stock price targets for Utisensetf 539312 are 929.17 and 966.64 | Monthly Target 1 | 898.64 | | Monthly Target 2 | 922.23 | | Monthly Target 3 | 936.11333333333 | | Monthly Target 4 | 959.7 | | Monthly Target 5 | 973.58 |
Monthly price and volumes Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
945.81 (2.14%) |
920.00 |
912.53 - 950.00 |
4.8437 times |
Fri 31 October 2025 |
926.00 (5.18%) |
871.58 |
871.58 - 939.80 |
0.485 times |
Tue 30 September 2025 |
880.39 (-0.46%) |
880.20 |
874.06 - 922.20 |
0.8537 times |
Fri 29 August 2025 |
884.42 (-1.06%) |
885.67 |
874.34 - 902.18 |
0.3068 times |
Thu 31 July 2025 |
893.88 (-2.65%) |
918.18 |
878.73 - 920.60 |
0.791 times |
Mon 30 June 2025 |
918.18 (3.65%) |
885.85 |
874.02 - 926.03 |
1.3421 times |
Fri 30 May 2025 |
885.85 (1.54%) |
865.46 |
865.25 - 950.00 |
0.2294 times |
Mon 28 April 2025 |
872.41 (3.08%) |
831.00 |
800.46 - 874.01 |
0.2355 times |
Wed 26 March 2025 |
846.35 (5.64%) |
805.51 |
790.42 - 854.52 |
0.3871 times |
Fri 28 February 2025 |
801.20 (-5.29%) |
843.69 |
798.50 - 860.59 |
0.5257 times |
Fri 31 January 2025 |
845.91 (-0.04%) |
859.99 |
816.88 - 881.99 |
0.8634 times |
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value | | 5 day DMA | 937.57 | | 12 day DMA | 928.92 | | 20 day DMA | 928.92 | | 35 day DMA | 915.09 | | 50 day DMA | 909.26 | | 100 day DMA | 904.07 | | 150 day DMA | 891.43 | | 200 day DMA | 876.86 | EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 938.42 | 934.73 | 932.09 | | 12 day EMA | 932.21 | 929.74 | 927.87 | | 20 day EMA | 926.98 | 925 | 923.42 | | 35 day EMA | 919.15 | 917.58 | 916.26 | | 50 day EMA | 910.67 | 909.24 | 907.98 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.57 | 934.74 | 933.78 | | 12 day SMA | 928.92 | 927.27 | 926.39 | | 20 day SMA | 928.92 | 927.91 | 926.05 | | 35 day SMA | 915.09 | 913.88 | 912.84 | | 50 day SMA | 909.26 | 908.03 | 906.84 | | 100 day SMA | 904.07 | 903.55 | 903.28 | | 150 day SMA | 891.43 | 890.55 | 889.7 | | 200 day SMA | 876.86 | 876.4 | 875.98 |
|
|
