Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2593.4 and 2643.2
| Daily Target 1 | 2554.13 |
| Daily Target 2 | 2582.87 |
| Daily Target 3 | 2603.9333333333 |
| Daily Target 4 | 2632.67 |
| Daily Target 5 | 2653.73 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2611.60 (0.66%) | 2586.90 | 2575.20 - 2625.00 | 0.6223 times | Mon 03 August 2026 | 2594.60 (1.1%) | 2599.95 | 2568.15 - 2632.70 | 2.6898 times | Fri 31 July 2026 | 2566.35 (-2.56%) | 2602.15 | 2521.15 - 2616.00 | 1.2867 times | Thu 30 July 2026 | 2633.85 (-0.94%) | 2650.00 | 2622.45 - 2688.00 | 0.3501 times | Wed 29 July 2026 | 2658.80 (0.93%) | 2674.65 | 2616.65 - 2676.70 | 0.5954 times | Tue 28 July 2026 | 2634.25 (-2.4%) | 2700.00 | 2611.00 - 2700.00 | 1.3889 times | Mon 27 July 2026 | 2698.95 (4.08%) | 2650.00 | 2579.40 - 2720.00 | 1.3852 times | Fri 24 July 2026 | 2593.05 (1.64%) | 2552.35 | 2512.25 - 2615.50 | 0.4271 times | Thu 23 July 2026 | 2551.30 (0.54%) | 2536.00 | 2526.35 - 2574.90 | 0.3997 times | Wed 22 July 2026 | 2537.70 (0.38%) | 2553.55 | 2530.00 - 2555.65 | 0.8548 times | Tue 21 July 2026 | 2528.10 (-1.57%) | 2568.95 | 2525.90 - 2568.95 | 0.4812 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2589.88 and 2654.43
| Weekly Target 1 | 2539.6 |
| Weekly Target 2 | 2575.6 |
| Weekly Target 3 | 2604.15 |
| Weekly Target 4 | 2640.15 |
| Weekly Target 5 | 2668.7 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2611.60 (1.76%) | 2599.95 | 2568.15 - 2632.70 | 0.3115 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 0.4709 times | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.2629 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.4068 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 0.5276 times | Fri 03 July 2026 | 2630.60 (-4.68%) | 2772.00 | 2620.35 - 2799.80 | 0.6619 times | Thu 25 June 2026 | 2759.80 (-2.84%) | 2954.50 | 2745.25 - 3008.85 | 1.5666 times | Fri 19 June 2026 | 2840.50 (1.81%) | 2850.00 | 2742.00 - 2902.60 | 1.5672 times | Fri 12 June 2026 | 2789.95 (7.11%) | 2605.00 | 2478.00 - 2809.80 | 3.0138 times | Fri 05 June 2026 | 2604.75 (4.19%) | 2479.85 | 2452.05 - 2679.45 | 1.2108 times | Fri 29 May 2026 | 2499.95 (-1.78%) | 2570.20 | 2464.20 - 2598.95 | 0.4725 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2589.88 and 2654.43
| Monthly Target 1 | 2539.6 |
| Monthly Target 2 | 2575.6 |
| Monthly Target 3 | 2604.15 |
| Monthly Target 4 | 2640.15 |
| Monthly Target 5 | 2668.7 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2611.60 (1.76%) | 2599.95 | 2568.15 - 2632.70 | 0.0799 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5314 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.955 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.6974 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0069 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.0009 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6839 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.5774 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.5805 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.8866 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.8691 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2613.04 |
| 12 day DMA | 2598.08 |
| 20 day DMA | 2597.68 |
| 35 day DMA | 2673.11 |
| 50 day DMA | 2636.99 |
| 100 day DMA | 2429.74 |
| 150 day DMA | 2345.61 |
| 200 day DMA | 2366.78 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2607.34 | 2605.21 | 2610.52 |
| 12 day EMA | 2608.91 | 2608.42 | 2610.93 |
| 20 day EMA | 2614.9 | 2615.25 | 2617.42 |
| 35 day EMA | 2610.42 | 2610.35 | 2611.28 |
| 50 day EMA | 2618.86 | 2619.16 | 2620.16 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2613.04 | 2617.57 | 2638.44 |
| 12 day SMA | 2598.08 | 2593.71 | 2593.37 |
| 20 day SMA | 2597.68 | 2596.86 | 2598.66 |
| 35 day SMA | 2673.11 | 2678.21 | 2678.34 |
| 50 day SMA | 2636.99 | 2634.21 | 2631.55 |
| 100 day SMA | 2429.74 | 2423.94 | 2417.61 |
| 150 day SMA | 2345.61 | 2343.72 | 2341.89 |
| 200 day SMA | 2366.78 | 2367.03 | 2367.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.