Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2441.05 and 2496.3
| Daily Target 1 | 2400.5 |
| Daily Target 2 | 2426.35 |
| Daily Target 3 | 2455.75 |
| Daily Target 4 | 2481.6 |
| Daily Target 5 | 2511 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2452.20 (0.81%) | 2432.45 | 2429.90 - 2485.15 | 0.6436 times | Mon 20 April 2026 | 2432.40 (2.29%) | 2375.55 | 2328.80 - 2482.00 | 1.5138 times | Fri 17 April 2026 | 2377.90 (3.33%) | 2314.40 | 2314.20 - 2395.70 | 0.5929 times | Thu 16 April 2026 | 2301.30 (-0.22%) | 2349.90 | 2264.00 - 2360.00 | 0.6543 times | Wed 15 April 2026 | 2306.35 (4.14%) | 2273.35 | 2210.75 - 2323.45 | 1.4294 times | Mon 13 April 2026 | 2214.70 (-1.98%) | 2239.95 | 2175.00 - 2257.00 | 0.9424 times | Fri 10 April 2026 | 2259.35 (8.49%) | 2090.65 | 2090.65 - 2295.00 | 2.2534 times | Thu 09 April 2026 | 2082.60 (0.76%) | 2052.20 | 2037.50 - 2119.50 | 0.5322 times | Wed 08 April 2026 | 2066.95 (6.07%) | 2084.95 | 1992.00 - 2084.95 | 1.0686 times | Tue 07 April 2026 | 1948.70 (1.59%) | 1909.25 | 1895.45 - 1960.00 | 0.3694 times | Mon 06 April 2026 | 1918.15 (1.21%) | 1895.20 | 1835.00 - 1932.15 | 1.0098 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2390.5 and 2546.85
| Weekly Target 1 | 2265.7 |
| Weekly Target 2 | 2358.95 |
| Weekly Target 3 | 2422.05 |
| Weekly Target 4 | 2515.3 |
| Weekly Target 5 | 2578.4 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2452.20 (3.12%) | 2375.55 | 2328.80 - 2485.15 | 0.549 times | Fri 17 April 2026 | 2377.90 (5.25%) | 2239.95 | 2175.00 - 2395.70 | 0.921 times | Fri 10 April 2026 | 2259.35 (19.21%) | 1895.20 | 1835.00 - 2295.00 | 1.3318 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 1.0533 times | Fri 27 March 2026 | 1824.50 (-8.29%) | 1989.95 | 1811.30 - 1989.95 | 0.9558 times | Fri 20 March 2026 | 1989.40 (0.09%) | 1965.35 | 1854.85 - 2048.45 | 2.2008 times | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.6013 times | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.7619 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.7525 times | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.8727 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 1.0426 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2106.7 and 2830.65
| Monthly Target 1 | 1508.9 |
| Monthly Target 2 | 1980.55 |
| Monthly Target 3 | 2232.85 |
| Monthly Target 4 | 2704.5 |
| Monthly Target 5 | 2956.8 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2452.20 (41.61%) | 1761.20 | 1761.20 - 2485.15 | 0.8641 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.1692 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.7989 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.8427 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6781 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0357 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0152 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9396 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5712 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0852 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.885 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2374.03 |
| 12 day DMA | 2187.98 |
| 20 day DMA | 2064.88 |
| 35 day DMA | 2038.57 |
| 50 day DMA | 2074.2 |
| 100 day DMA | 2160.4 |
| 150 day DMA | 2332.69 |
| 200 day DMA | 2542.45 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.74 | 2328.51 | 2276.57 |
| 12 day EMA | 2234.54 | 2194.98 | 2151.83 |
| 20 day EMA | 2155.68 | 2124.48 | 2092.08 |
| 35 day EMA | 2111.94 | 2091.91 | 2071.86 |
| 50 day EMA | 2101.95 | 2087.66 | 2073.6 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.03 | 2326.53 | 2291.92 |
| 12 day SMA | 2187.98 | 2140.07 | 2081.68 |
| 20 day SMA | 2064.88 | 2043.8 | 2017.73 |
| 35 day SMA | 2038.57 | 2029.16 | 2021.84 |
| 50 day SMA | 2074.2 | 2066.96 | 2057.95 |
| 100 day SMA | 2160.4 | 2159.65 | 2159.56 |
| 150 day SMA | 2332.69 | 2336.63 | 2340.83 |
| 200 day SMA | 2542.45 | 2545.98 | 2549.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.