Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2338.78 and 2416.13
| Daily Target 1 | 2316.73 |
| Daily Target 2 | 2360.82 |
| Daily Target 3 | 2394.0833333333 |
| Daily Target 4 | 2438.17 |
| Daily Target 5 | 2471.43 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2404.90 (11.18%) | 2405.05 | 2350.00 - 2427.35 | 1.4912 times | Fri 30 October 2026 | 2163.15 (-1.46%) | 2184.00 | 2136.00 - 2189.15 | 0.9216 times | Thu 29 October 2026 | 2195.20 (-0.53%) | 2224.40 | 2184.00 - 2243.00 | 0.9229 times | Wed 28 October 2026 | 2206.90 (1.72%) | 2140.40 | 2139.50 - 2235.90 | 0.8029 times | Tue 27 October 2026 | 2169.55 (2.56%) | 2134.90 | 2126.35 - 2180.00 | 0.5483 times | Mon 26 October 2026 | 2115.45 (-0.48%) | 2092.95 | 2070.60 - 2137.70 | 1.0059 times | Fri 23 October 2026 | 2125.60 (-4.94%) | 2257.55 | 2118.35 - 2257.55 | 1.5912 times | Thu 22 October 2026 | 2236.00 (-1.57%) | 2262.05 | 2201.45 - 2262.05 | 0.799 times | Wed 21 October 2026 | 2271.75 (-3.73%) | 2335.40 | 2261.45 - 2359.00 | 1.3133 times | Mon 19 October 2026 | 2359.70 (-1.26%) | 2363.80 | 2342.05 - 2419.80 | 0.6036 times | Fri 16 October 2026 | 2389.75 (-1.4%) | 2423.70 | 2381.85 - 2423.75 | 0.5044 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2338.78 and 2416.13
| Weekly Target 1 | 2316.73 |
| Weekly Target 2 | 2360.82 |
| Weekly Target 3 | 2394.0833333333 |
| Weekly Target 4 | 2438.17 |
| Weekly Target 5 | 2471.43 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2404.90 (11.18%) | 2405.05 | 2350.00 - 2427.35 | 0.2866 times | Fri 30 October 2026 | 2163.15 (1.77%) | 2092.95 | 2070.60 - 2243.00 | 0.8076 times | Fri 23 October 2026 | 2125.60 (-11.05%) | 2363.80 | 2118.35 - 2419.80 | 0.8279 times | Fri 16 October 2026 | 2389.75 (-1.67%) | 2447.20 | 2374.30 - 2515.00 | 0.8954 times | Tue 06 October 2026 | 2430.30 (-1.96%) | 2479.95 | 2405.10 - 2500.20 | 0.3127 times | Thu 01 October 2026 | 2478.90 (2.94%) | 2394.10 | 2354.80 - 2515.00 | 1.4871 times | Fri 25 September 2026 | 2408.15 (0.99%) | 2405.90 | 2394.60 - 2486.35 | 0.9887 times | Fri 18 September 2026 | 2384.60 (-1.6%) | 2415.25 | 2285.00 - 2415.25 | 0.5252 times | Fri 11 September 2026 | 2423.45 (5.42%) | 2344.80 | 2323.65 - 2485.90 | 1.533 times | Fri 04 September 2026 | 2298.80 (-10.88%) | 2597.95 | 2270.00 - 2599.95 | 2.3359 times | Fri 28 August 2026 | 2579.55 (3.09%) | 2549.65 | 2480.00 - 2587.45 | 0.9237 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2338.78 and 2416.13
| Monthly Target 1 | 2316.73 |
| Monthly Target 2 | 2360.82 |
| Monthly Target 3 | 2394.0833333333 |
| Monthly Target 4 | 2438.17 |
| Monthly Target 5 | 2471.43 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2404.90 (11.18%) | 2405.05 | 2350.00 - 2427.35 | 0.0288 times | Fri 30 October 2026 | 2163.15 (-9.78%) | 2515.00 | 2070.60 - 2515.00 | 0.322 times | Tue 29 September 2026 | 2397.55 (-4.91%) | 2496.05 | 2270.00 - 2528.65 | 0.6366 times | Mon 31 August 2026 | 2521.35 (-1.75%) | 2599.95 | 2400.00 - 2649.90 | 0.6526 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.6461 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 2.377 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 2.0639 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.2243 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.217 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.8316 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.918 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2227.94 |
| 12 day DMA | 2255.14 |
| 20 day DMA | 2323.4 |
| 35 day DMA | 2351.11 |
| 50 day DMA | 2390.52 |
| 100 day DMA | 2514.57 |
| 150 day DMA | 2442.36 |
| 200 day DMA | 2364.07 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2259.02 | 2186.09 | 2197.56 |
| 12 day EMA | 2266.28 | 2241.09 | 2255.26 |
| 20 day EMA | 2298.02 | 2286.77 | 2299.78 |
| 35 day EMA | 2343.16 | 2339.53 | 2349.91 |
| 50 day EMA | 2383.2 | 2382.31 | 2391.25 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2227.94 | 2170.05 | 2162.54 |
| 12 day SMA | 2255.14 | 2260.61 | 2284.2 |
| 20 day SMA | 2323.4 | 2323.57 | 2336.84 |
| 35 day SMA | 2351.11 | 2351.06 | 2358.98 |
| 50 day SMA | 2390.52 | 2391.64 | 2396.52 |
| 100 day SMA | 2514.57 | 2515.42 | 2518.86 |
| 150 day SMA | 2442.36 | 2438.93 | 2437.76 |
| 200 day SMA | 2364.07 | 2363.43 | 2364.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.