Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech Strong Daily Stock price targets for Powermech 539302 are 3191.63 and 3238.78 | Daily Target 1 | 3180.7 | | Daily Target 2 | 3202.55 | | Daily Target 3 | 3227.85 | | Daily Target 4 | 3249.7 | | Daily Target 5 | 3275 |
Daily price and volume Powermech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3224.40 (0.01%) |
3253.15 |
3206.00 - 3253.15 |
0.3311 times |
Thu 03 July 2025 |
3223.95 (-0.07%) |
3181.85 |
3181.85 - 3250.45 |
0.214 times |
Wed 02 July 2025 |
3226.20 (-1.98%) |
3240.20 |
3201.00 - 3307.35 |
1.1024 times |
Tue 01 July 2025 |
3291.30 (-2.11%) |
3350.15 |
3252.95 - 3360.00 |
1.1213 times |
Mon 30 June 2025 |
3362.40 (3.8%) |
3294.70 |
3251.70 - 3386.60 |
1.97 times |
Fri 27 June 2025 |
3239.20 (2.57%) |
3205.05 |
3167.65 - 3312.00 |
2.8038 times |
Thu 26 June 2025 |
3157.95 (1.93%) |
3098.20 |
3098.20 - 3210.95 |
0.6411 times |
Wed 25 June 2025 |
3098.30 (2.02%) |
3045.95 |
3045.95 - 3125.70 |
0.9056 times |
Tue 24 June 2025 |
3037.00 (1.41%) |
3028.20 |
3020.00 - 3083.55 |
0.5543 times |
Mon 23 June 2025 |
2994.65 (-1.87%) |
3021.05 |
2988.00 - 3035.90 |
0.3564 times |
Thu 19 June 2025 |
3051.85 (-1.59%) |
3070.05 |
3020.50 - 3112.15 |
0.6279 times |
Weekly price and charts Powermech Strong weekly Stock price targets for Powermech 539302 are 3100.75 and 3305.5 | Weekly Target 1 | 3059.53 | | Weekly Target 2 | 3141.97 | | Weekly Target 3 | 3264.2833333333 | | Weekly Target 4 | 3346.72 | | Weekly Target 5 | 3469.03 |
Weekly price and volumes for Powermech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3224.40 (-0.46%) |
3294.70 |
3181.85 - 3386.60 |
0.8482 times |
Fri 27 June 2025 |
3239.20 (6.14%) |
3021.05 |
2988.00 - 3312.00 |
0.9417 times |
Thu 19 June 2025 |
3051.85 (-0.73%) |
3052.00 |
3019.05 - 3161.15 |
0.4582 times |
Fri 13 June 2025 |
3074.20 (1.14%) |
3056.10 |
2973.60 - 3238.00 |
0.7914 times |
Fri 06 June 2025 |
3039.55 (-2.29%) |
3110.85 |
3011.00 - 3229.00 |
0.6519 times |
Fri 30 May 2025 |
3110.90 (-1.4%) |
3199.95 |
3079.40 - 3249.00 |
1.094 times |
Fri 23 May 2025 |
3155.20 (6.38%) |
2951.10 |
2848.85 - 3380.00 |
2.4415 times |
Fri 16 May 2025 |
2965.85 (17.79%) |
2654.00 |
2622.55 - 3026.80 |
1.706 times |
Fri 09 May 2025 |
2517.85 (-3.03%) |
2674.00 |
2431.40 - 2771.95 |
0.6175 times |
Fri 02 May 2025 |
2596.65 (-5.55%) |
2727.40 |
2578.75 - 2784.95 |
0.4496 times |
Fri 25 April 2025 |
2749.15 (-1.91%) |
2805.00 |
2666.45 - 2938.10 |
1.2592 times |
Monthly price and charts Powermech Strong monthly Stock price targets for Powermech 539302 are 3114.05 and 3292.2 | Monthly Target 1 | 3077.27 | | Monthly Target 2 | 3150.83 | | Monthly Target 3 | 3255.4166666667 | | Monthly Target 4 | 3328.98 | | Monthly Target 5 | 3433.57 |
Monthly price and volumes Powermech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3224.40 (-4.1%) |
3350.15 |
3181.85 - 3360.00 |
0.1252 times |
Mon 30 June 2025 |
3362.40 (8.08%) |
3110.85 |
2973.60 - 3386.60 |
0.8074 times |
Fri 30 May 2025 |
3110.90 (18.82%) |
2660.00 |
2431.40 - 3380.00 |
1.4948 times |
Wed 30 April 2025 |
2618.15 (-3.68%) |
2720.10 |
2476.30 - 2938.10 |
0.9275 times |
Fri 28 March 2025 |
2718.25 (50.91%) |
1786.35 |
1698.85 - 2778.25 |
1.2312 times |
Fri 28 February 2025 |
1801.20 (-16.38%) |
2124.95 |
1760.05 - 2149.80 |
2.2137 times |
Fri 31 January 2025 |
2154.10 (-16.11%) |
2677.95 |
1750.00 - 2899.85 |
1.1502 times |
Tue 31 December 2024 |
2567.75 (-9.38%) |
2849.95 |
2489.80 - 2849.95 |
0.6163 times |
Fri 29 November 2024 |
2833.55 (-4.21%) |
2975.15 |
2450.55 - 3089.90 |
0.6521 times |
Thu 31 October 2024 |
2958.10 (-55.91%) |
6790.00 |
2705.00 - 6790.00 |
0.7815 times |
Mon 30 September 2024 |
6708.75 (-1.02%) |
6839.00 |
6130.05 - 6864.55 |
0.6055 times |
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value | | 5 day DMA | 3265.65 | | 12 day DMA | 3167.37 | | 20 day DMA | 3138.39 | | 35 day DMA | 3110.04 | | 50 day DMA | 2983.08 | | 100 day DMA | 2583.17 | | 150 day DMA | 2585.27 | | 200 day DMA | 3050.86 | EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3229.57 | 3232.16 | 3236.27 | | 12 day EMA | 3191.41 | 3185.41 | 3178.41 | | 20 day EMA | 3152.64 | 3145.09 | 3136.79 | | 35 day EMA | 3065.33 | 3055.96 | 3046.07 | | 50 day EMA | 2994.06 | 2984.66 | 2974.9 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3265.65 | 3268.61 | 3255.41 | | 12 day SMA | 3167.37 | 3155.24 | 3145.35 | | 20 day SMA | 3138.39 | 3132.74 | 3129.63 | | 35 day SMA | 3110.04 | 3100.33 | 3088.5 | | 50 day SMA | 2983.08 | 2975.31 | 2966.45 | | 100 day SMA | 2583.17 | 2571.22 | 2560.51 | | 150 day SMA | 2585.27 | 2580.94 | 2576.88 | | 200 day SMA | 3050.86 | 3067.08 | 3083.67 |
|
|
