Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech Strong Daily Stock price targets for Powermech 539302 are 2928.55 and 3064.1 | Daily Target 1 | 2825.75 | | Daily Target 2 | 2895.8 | | Daily Target 3 | 2961.3 | | Daily Target 4 | 3031.35 | | Daily Target 5 | 3096.85 |
Daily price and volume Powermech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2965.85 (2.82%) |
2895.00 |
2891.25 - 3026.80 |
2.44 times |
Thu 15 May 2025 |
2884.50 (2.66%) |
2824.50 |
2823.80 - 2927.45 |
0.7227 times |
Wed 14 May 2025 |
2809.75 (0.75%) |
2799.30 |
2760.00 - 2849.00 |
1.051 times |
Tue 13 May 2025 |
2788.80 (2.29%) |
2720.00 |
2695.00 - 2829.60 |
1.8952 times |
Mon 12 May 2025 |
2726.35 (8.28%) |
2654.00 |
2622.55 - 2748.00 |
1.2335 times |
Fri 09 May 2025 |
2517.85 (-1.96%) |
2431.40 |
2431.40 - 2541.55 |
0.382 times |
Thu 08 May 2025 |
2568.15 (-1.36%) |
2684.95 |
2539.55 - 2689.10 |
0.7951 times |
Wed 07 May 2025 |
2603.50 (0.66%) |
2584.30 |
2512.50 - 2610.60 |
0.8712 times |
Tue 06 May 2025 |
2586.50 (-3.26%) |
2771.95 |
2561.05 - 2771.95 |
0.2768 times |
Mon 05 May 2025 |
2673.70 (2.97%) |
2674.00 |
2595.50 - 2680.00 |
0.3327 times |
Fri 02 May 2025 |
2596.65 (-0.82%) |
2660.00 |
2578.75 - 2660.00 |
0.2476 times |
Weekly price and charts Powermech Strong weekly Stock price targets for Powermech 539302 are 2794.2 and 3198.45 | Weekly Target 1 | 2467.48 | | Weekly Target 2 | 2716.67 | | Weekly Target 3 | 2871.7333333333 | | Weekly Target 4 | 3120.92 | | Weekly Target 5 | 3275.98 |
Weekly price and volumes for Powermech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2965.85 (17.79%) |
2654.00 |
2622.55 - 3026.80 |
1.758 times |
Fri 09 May 2025 |
2517.85 (-3.03%) |
2674.00 |
2431.40 - 2771.95 |
0.6363 times |
Fri 02 May 2025 |
2596.65 (-5.55%) |
2727.40 |
2578.75 - 2784.95 |
0.4633 times |
Fri 25 April 2025 |
2749.15 (-1.91%) |
2805.00 |
2666.45 - 2938.10 |
1.2976 times |
Thu 17 April 2025 |
2802.65 (8.16%) |
2605.20 |
2605.20 - 2875.65 |
0.6155 times |
Fri 11 April 2025 |
2591.20 (-2.28%) |
2588.00 |
2476.30 - 2645.00 |
0.3191 times |
Fri 04 April 2025 |
2651.55 (-2.45%) |
2720.10 |
2605.20 - 2768.25 |
1.1468 times |
Fri 28 March 2025 |
2718.25 (25.33%) |
2313.85 |
2241.95 - 2778.25 |
2.3129 times |
Fri 21 March 2025 |
2168.85 (6.2%) |
2050.90 |
2005.10 - 2180.00 |
0.8169 times |
Thu 13 March 2025 |
2042.15 (-0.14%) |
2045.05 |
1920.05 - 2068.95 |
0.6335 times |
Fri 07 March 2025 |
2045.00 (13.54%) |
1786.35 |
1698.85 - 2065.25 |
1.2586 times |
Monthly price and charts Powermech Strong monthly Stock price targets for Powermech 539302 are 2698.63 and 3294.03 | Monthly Target 1 | 2212.62 | | Monthly Target 2 | 2589.23 | | Monthly Target 3 | 2808.0166666667 | | Monthly Target 4 | 3184.63 | | Monthly Target 5 | 3403.42 |
Monthly price and volumes Powermech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2965.85 (13.28%) |
2660.00 |
2431.40 - 3026.80 |
0.6041 times |
Wed 30 April 2025 |
2618.15 (-3.68%) |
2720.10 |
2476.30 - 2938.10 |
0.9315 times |
Fri 28 March 2025 |
2718.25 (50.91%) |
1786.35 |
1698.85 - 2778.25 |
1.2365 times |
Fri 28 February 2025 |
1801.20 (-16.38%) |
2124.95 |
1760.05 - 2149.80 |
2.2232 times |
Fri 31 January 2025 |
2154.10 (-16.11%) |
2677.95 |
1750.00 - 2899.85 |
1.1551 times |
Tue 31 December 2024 |
2567.75 (-9.38%) |
2849.95 |
2489.80 - 2849.95 |
0.6189 times |
Fri 29 November 2024 |
2833.55 (-4.21%) |
2975.15 |
2450.55 - 3089.90 |
0.6549 times |
Thu 31 October 2024 |
2958.10 (-55.91%) |
6790.00 |
2705.00 - 6790.00 |
0.7849 times |
Mon 30 September 2024 |
6708.75 (-1.02%) |
6839.00 |
6130.05 - 6864.55 |
0.6081 times |
Fri 30 August 2024 |
6777.70 (9.41%) |
6238.65 |
5355.70 - 7450.00 |
1.1828 times |
Wed 31 July 2024 |
6194.50 (25.56%) |
4953.05 |
4830.05 - 6500.00 |
1.1863 times |
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value | | 5 day DMA | 2835.05 | | 12 day DMA | 2694.98 | | 20 day DMA | 2722 | | 35 day DMA | 2618.52 | | 50 day DMA | 2415.54 | | 100 day DMA | 2386.3 | | 150 day DMA | 2666.25 | | 200 day DMA | 3575.04 | EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2840.26 | 2777.47 | 2723.96 | | 12 day EMA | 2751.89 | 2713 | 2681.83 | | 20 day EMA | 2694.27 | 2665.69 | 2642.67 | | 35 day EMA | 2550.27 | 2525.8 | 2504.68 | | 50 day EMA | 2417.46 | 2395.09 | 2375.12 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2835.05 | 2745.45 | 2682.18 | | 12 day SMA | 2694.98 | 2672.11 | 2659.79 | | 20 day SMA | 2722 | 2710.2 | 2695.53 | | 35 day SMA | 2618.52 | 2591.8 | 2567.73 | | 50 day SMA | 2415.54 | 2395.5 | 2376.91 | | 100 day SMA | 2386.3 | 2384.17 | 2383.41 | | 150 day SMA | 2666.25 | 2690.71 | 2715.61 | | 200 day SMA | 3575.04 | 3589.95 | 3604.77 |
|
|
