Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2364.2 and 2414.55
| Daily Target 1 | 2323.83 |
| Daily Target 2 | 2354.22 |
| Daily Target 3 | 2374.1833333333 |
| Daily Target 4 | 2404.57 |
| Daily Target 5 | 2424.53 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2384.60 (1.95%) | 2347.60 | 2343.80 - 2394.15 | 0.2735 times | Thu 17 September 2026 | 2338.95 (1.97%) | 2300.00 | 2300.00 - 2348.00 | 0.2735 times | Wed 16 September 2026 | 2293.70 (-1.75%) | 2340.90 | 2285.00 - 2340.90 | 0.5024 times | Tue 15 September 2026 | 2334.60 (-3.67%) | 2415.25 | 2325.00 - 2415.25 | 0.4732 times | Fri 11 September 2026 | 2423.45 (1.85%) | 2357.55 | 2335.40 - 2431.50 | 0.9244 times | Thu 10 September 2026 | 2379.50 (-2.09%) | 2466.25 | 2375.10 - 2466.25 | 0.7889 times | Wed 09 September 2026 | 2430.25 (0.73%) | 2418.75 | 2407.60 - 2485.90 | 1.0878 times | Tue 08 September 2026 | 2412.55 (2.33%) | 2357.35 | 2349.60 - 2444.00 | 0.88 times | Mon 07 September 2026 | 2357.70 (2.56%) | 2344.80 | 2323.65 - 2386.20 | 0.7631 times | Fri 04 September 2026 | 2298.80 (-4.34%) | 2395.05 | 2270.00 - 2419.65 | 4.0333 times | Thu 03 September 2026 | 2403.10 (-1.53%) | 2476.30 | 2387.90 - 2480.00 | 1.116 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2269.68 and 2399.93
| Weekly Target 1 | 2231.37 |
| Weekly Target 2 | 2307.98 |
| Weekly Target 3 | 2361.6166666667 |
| Weekly Target 4 | 2438.23 |
| Weekly Target 5 | 2491.87 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2384.60 (-1.6%) | 2415.25 | 2285.00 - 2415.25 | 0.3683 times | Fri 11 September 2026 | 2423.45 (5.42%) | 2344.80 | 2323.65 - 2485.90 | 1.0749 times | Fri 04 September 2026 | 2298.80 (-10.88%) | 2597.95 | 2270.00 - 2599.95 | 1.6379 times | Fri 28 August 2026 | 2579.55 (3.09%) | 2549.65 | 2480.00 - 2587.45 | 0.6477 times | Fri 21 August 2026 | 2502.30 (2.06%) | 2455.10 | 2414.00 - 2510.00 | 0.9804 times | Fri 14 August 2026 | 2451.75 (-6.19%) | 2514.95 | 2400.00 - 2549.80 | 1.5946 times | Fri 07 August 2026 | 2613.65 (1.84%) | 2599.95 | 2556.10 - 2649.90 | 1.2122 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 1.0255 times | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.5725 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.886 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 1.149 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2197.98 and 2456.63
| Monthly Target 1 | 2135.77 |
| Monthly Target 2 | 2260.18 |
| Monthly Target 3 | 2394.4166666667 |
| Monthly Target 4 | 2518.83 |
| Monthly Target 5 | 2653.07 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2384.60 (-5.42%) | 2496.05 | 2270.00 - 2528.65 | 0.3517 times | Mon 31 August 2026 | 2521.35 (-1.75%) | 2599.95 | 2400.00 - 2649.90 | 0.5411 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5357 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.9709 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.7113 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0152 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.0091 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6895 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.5903 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.5852 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.8939 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2355.06 |
| 12 day DMA | 2374.81 |
| 20 day DMA | 2433.76 |
| 35 day DMA | 2465.88 |
| 50 day DMA | 2506.36 |
| 100 day DMA | 2551.37 |
| 150 day DMA | 2398.28 |
| 200 day DMA | 2357.28 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.51 | 2348.46 | 2353.22 |
| 12 day EMA | 2385.65 | 2385.84 | 2394.36 |
| 20 day EMA | 2413.85 | 2416.93 | 2425.13 |
| 35 day EMA | 2461.12 | 2465.62 | 2473.08 |
| 50 day EMA | 2501.1 | 2505.85 | 2512.66 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.06 | 2354.04 | 2372.3 |
| 12 day SMA | 2374.81 | 2383.11 | 2398.31 |
| 20 day SMA | 2433.76 | 2437.23 | 2441.53 |
| 35 day SMA | 2465.88 | 2473 | 2482.14 |
| 50 day SMA | 2506.36 | 2510.77 | 2515.26 |
| 100 day SMA | 2551.37 | 2551.56 | 2552.65 |
| 150 day SMA | 2398.28 | 2396.42 | 2395.14 |
| 200 day SMA | 2357.28 | 2357.3 | 2357.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.