Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech Strong Daily Stock price targets for Powermech 539302 are 2487.95 and 2545.65 | Daily Target 1 | 2473.9 | | Daily Target 2 | 2502 | | Daily Target 3 | 2531.6 | | Daily Target 4 | 2559.7 | | Daily Target 5 | 2589.3 |
Daily price and volume Powermech
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2530.10 (-0.99%) |
2544.40 |
2503.50 - 2561.20 |
0.7978 times |
Fri 27 December 2024 |
2555.40 (1.72%) |
2575.05 |
2530.05 - 2586.65 |
1.0481 times |
Thu 26 December 2024 |
2512.15 (-0.4%) |
2520.00 |
2499.95 - 2537.90 |
0.582 times |
Tue 24 December 2024 |
2522.25 (-1.3%) |
2516.05 |
2501.00 - 2572.35 |
0.547 times |
Mon 23 December 2024 |
2555.35 (-0.14%) |
2540.00 |
2489.80 - 2577.15 |
1.1458 times |
Fri 20 December 2024 |
2558.85 (-3.5%) |
2676.95 |
2542.45 - 2676.95 |
1.2645 times |
Thu 19 December 2024 |
2651.55 (3.69%) |
2554.10 |
2503.80 - 2664.95 |
1.7426 times |
Wed 18 December 2024 |
2557.10 (-2.74%) |
2698.95 |
2550.00 - 2698.95 |
0.8287 times |
Tue 17 December 2024 |
2629.15 (-2.11%) |
2677.40 |
2623.20 - 2694.70 |
1.5134 times |
Mon 16 December 2024 |
2685.70 (-0.28%) |
2749.95 |
2661.00 - 2749.95 |
0.5302 times |
Fri 13 December 2024 |
2693.20 (-2.1%) |
2744.05 |
2656.90 - 2757.25 |
1.2005 times |
Weekly price and charts Powermech Strong weekly Stock price targets for Powermech 539302 are 2487.95 and 2545.65 | Weekly Target 1 | 2473.9 | | Weekly Target 2 | 2502 | | Weekly Target 3 | 2531.6 | | Weekly Target 4 | 2559.7 | | Weekly Target 5 | 2589.3 |
Weekly price and volumes for Powermech
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2530.10 (-0.99%) |
2544.40 |
2503.50 - 2561.20 |
0.1727 times |
Fri 27 December 2024 |
2555.40 (-0.13%) |
2540.00 |
2489.80 - 2586.65 |
0.7192 times |
Fri 20 December 2024 |
2558.85 (-4.99%) |
2749.95 |
2503.80 - 2749.95 |
1.2726 times |
Fri 13 December 2024 |
2693.20 (-1.94%) |
2740.00 |
2656.90 - 2849.90 |
1.1426 times |
Fri 06 December 2024 |
2746.35 (-3.08%) |
2849.95 |
2710.00 - 2849.95 |
0.9854 times |
Fri 29 November 2024 |
2833.55 (12.28%) |
2585.00 |
2550.35 - 2862.20 |
0.979 times |
Fri 22 November 2024 |
2523.55 (-3.52%) |
2667.20 |
2450.55 - 2667.20 |
1.3166 times |
Thu 14 November 2024 |
2615.55 (-6.74%) |
2800.00 |
2541.80 - 2825.00 |
1.5857 times |
Fri 08 November 2024 |
2804.50 (-7.91%) |
3069.60 |
2790.00 - 3069.60 |
0.634 times |
Fri 01 November 2024 |
3045.25 (10.16%) |
2769.45 |
2705.00 - 3089.90 |
1.1923 times |
Fri 25 October 2024 |
2764.45 (-13%) |
3115.05 |
2725.25 - 3184.95 |
1.5449 times |
Monthly price and charts Powermech Strong monthly Stock price targets for Powermech 539302 are 2329.88 and 2690.03 | Monthly Target 1 | 2263.13 | | Monthly Target 2 | 2396.62 | | Monthly Target 3 | 2623.2833333333 | | Monthly Target 4 | 2756.77 | | Monthly Target 5 | 2983.43 |
Monthly price and volumes Powermech
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2530.10 (-10.71%) |
2849.95 |
2489.80 - 2849.95 |
0.8834 times |
Fri 29 November 2024 |
2833.55 (-4.21%) |
2975.15 |
2450.55 - 3089.90 |
0.9676 times |
Thu 31 October 2024 |
2958.10 (-55.91%) |
6790.00 |
2705.00 - 6790.00 |
1.1597 times |
Mon 30 September 2024 |
6708.75 (-1.02%) |
6839.00 |
6130.05 - 6864.55 |
0.8985 times |
Fri 30 August 2024 |
6777.70 (9.41%) |
6238.65 |
5355.70 - 7450.00 |
1.7477 times |
Wed 31 July 2024 |
6194.50 (25.56%) |
4953.05 |
4830.05 - 6500.00 |
1.7528 times |
Fri 28 June 2024 |
4933.50 (6.33%) |
4900.00 |
4161.00 - 5379.95 |
1.1909 times |
Fri 31 May 2024 |
4639.65 (-11.4%) |
5252.00 |
4609.10 - 5265.20 |
0.5162 times |
Tue 30 April 2024 |
5236.85 (4.55%) |
5020.45 |
4874.55 - 5475.00 |
0.459 times |
Thu 28 March 2024 |
5009.15 (-2.02%) |
5199.95 |
4398.15 - 5369.70 |
0.4242 times |
Thu 29 February 2024 |
5112.30 (-4.07%) |
5421.85 |
4973.05 - 5544.00 |
0.6237 times |
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value | | 5 day DMA | 2535.05 | | 12 day DMA | 2600.15 | | 20 day DMA | 2663.03 | | 35 day DMA | 2668.33 | | 50 day DMA | 2751.96 | | 100 day DMA | 4331.58 | | 150 day DMA | 4657.63 | | 200 day DMA | 4739.35 | EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2545.55 | 2553.27 | 2552.21 | | 12 day EMA | 2591.69 | 2602.89 | 2611.52 | | 20 day EMA | 2632.34 | 2643.1 | 2652.33 | | 35 day EMA | 2707.59 | 2718.04 | 2727.61 | | 50 day EMA | 2766.05 | 2775.68 | 2784.67 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2535.05 | 2540.8 | 2560.03 | | 12 day SMA | 2600.15 | 2618.71 | 2639.88 | | 20 day SMA | 2663.03 | 2678.2 | 2689.39 | | 35 day SMA | 2668.33 | 2680.46 | 2691.25 | | 50 day SMA | 2751.96 | 2768.47 | 2783.34 | | 100 day SMA | 4331.58 | 4366.76 | 4402.63 | | 150 day SMA | 4657.63 | 4673.42 | 4689.19 | | 200 day SMA | 4739.35 | 4752.44 | 4765.47 |
|
|
