Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech Strong Daily Stock price targets for Powermech 539302 are 2348.73 and 2398.78 | Daily Target 1 | 2339.13 | | Daily Target 2 | 2358.32 | | Daily Target 3 | 2389.1833333333 | | Daily Target 4 | 2408.37 | | Daily Target 5 | 2439.23 |
Daily price and volume Powermech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2377.50 (-1.88%) |
2385.05 |
2370.00 - 2420.05 |
0.3119 times |
Thu 20 November 2025 |
2422.95 (0.08%) |
2427.60 |
2398.55 - 2437.00 |
0.462 times |
Tue 18 November 2025 |
2420.90 (-3.04%) |
2513.25 |
2411.35 - 2513.25 |
0.8617 times |
Mon 17 November 2025 |
2496.90 (3.43%) |
2449.90 |
2409.05 - 2513.40 |
0.6413 times |
Fri 14 November 2025 |
2414.05 (5.02%) |
2298.00 |
2295.15 - 2424.00 |
1.8676 times |
Thu 13 November 2025 |
2298.75 (-0.86%) |
2300.00 |
2288.35 - 2344.00 |
0.6207 times |
Wed 12 November 2025 |
2318.60 (-1.49%) |
2350.10 |
2305.65 - 2399.00 |
0.8684 times |
Tue 11 November 2025 |
2353.65 (-2.11%) |
2347.00 |
2256.45 - 2373.00 |
2.128 times |
Mon 10 November 2025 |
2404.30 (0.31%) |
2390.05 |
2375.00 - 2457.80 |
1.1013 times |
Fri 07 November 2025 |
2396.85 (0.98%) |
2398.45 |
2371.00 - 2421.40 |
1.1372 times |
Thu 06 November 2025 |
2373.50 (-3.8%) |
2468.20 |
2364.55 - 2476.90 |
1.1111 times |
Weekly price and charts Powermech Strong weekly Stock price targets for Powermech 539302 are 2302.05 and 2445.45 | Weekly Target 1 | 2276.9 | | Weekly Target 2 | 2327.2 | | Weekly Target 3 | 2420.3 | | Weekly Target 4 | 2470.6 | | Weekly Target 5 | 2563.7 |
Weekly price and volumes for Powermech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2377.50 (-1.51%) |
2449.90 |
2370.00 - 2513.40 |
0.6174 times |
Fri 14 November 2025 |
2414.05 (0.72%) |
2390.05 |
2256.45 - 2457.80 |
1.7858 times |
Fri 07 November 2025 |
2396.85 (-3.93%) |
2495.00 |
2364.55 - 2564.50 |
0.9003 times |
Fri 31 October 2025 |
2494.95 (-6.17%) |
2600.00 |
2450.00 - 2633.00 |
0.7252 times |
Thu 23 October 2025 |
2659.15 (-0.21%) |
2689.30 |
2617.10 - 2733.40 |
0.3749 times |
Fri 17 October 2025 |
2664.80 (-0.63%) |
2675.80 |
2644.15 - 2973.00 |
2.0466 times |
Fri 10 October 2025 |
2681.65 (-3.28%) |
2827.40 |
2644.55 - 2827.40 |
0.4542 times |
Fri 03 October 2025 |
2772.60 (3.25%) |
2688.00 |
2668.50 - 2778.00 |
0.6296 times |
Fri 26 September 2025 |
2685.40 (-9.88%) |
2945.00 |
2678.05 - 3018.50 |
1.07 times |
Fri 19 September 2025 |
2979.65 (-3.14%) |
3099.95 |
2912.45 - 3120.00 |
1.396 times |
Fri 12 September 2025 |
3076.10 (0.44%) |
3057.05 |
3032.70 - 3134.90 |
0.3468 times |
Monthly price and charts Powermech Strong monthly Stock price targets for Powermech 539302 are 2162.95 and 2471 | Monthly Target 1 | 2091.43 | | Monthly Target 2 | 2234.47 | | Monthly Target 3 | 2399.4833333333 | | Monthly Target 4 | 2542.52 | | Monthly Target 5 | 2707.53 |
Monthly price and volumes Powermech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2377.50 (-4.71%) |
2495.00 |
2256.45 - 2564.50 |
0.7437 times |
Fri 31 October 2025 |
2494.95 (-7.86%) |
2710.45 |
2450.00 - 2973.00 |
0.86 times |
Tue 30 September 2025 |
2707.75 (-9.63%) |
3035.35 |
2668.50 - 3232.60 |
0.7959 times |
Fri 29 August 2025 |
2996.15 (-4.18%) |
3132.05 |
2986.60 - 3259.95 |
0.4839 times |
Thu 31 July 2025 |
3126.90 (-7%) |
3350.15 |
2950.20 - 3415.45 |
0.9193 times |
Mon 30 June 2025 |
3362.40 (8.08%) |
3110.85 |
2973.60 - 3386.60 |
0.7497 times |
Fri 30 May 2025 |
3110.90 (18.82%) |
2660.00 |
2431.40 - 3380.00 |
1.3879 times |
Wed 30 April 2025 |
2618.15 (-3.68%) |
2720.10 |
2476.30 - 2938.10 |
0.8612 times |
Fri 28 March 2025 |
2718.25 (50.91%) |
1786.35 |
1698.85 - 2778.25 |
1.1432 times |
Fri 28 February 2025 |
1801.20 (-16.38%) |
2124.95 |
1760.05 - 2149.80 |
2.0554 times |
Fri 31 January 2025 |
2154.10 (-16.11%) |
2677.95 |
1750.00 - 2899.85 |
1.068 times |
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value | | 5 day DMA | 2426.46 | | 12 day DMA | 2395.43 | | 20 day DMA | 2464.29 | | 35 day DMA | 2570.1 | | 50 day DMA | 2690.1 | | 100 day DMA | 2932.05 | | 150 day DMA | 2924.06 | | 200 day DMA | 2721.82 | EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2404.57 | 2418.1 | 2415.67 | | 12 day EMA | 2425.05 | 2433.69 | 2435.64 | | 20 day EMA | 2474.3 | 2484.49 | 2490.97 | | 35 day EMA | 2581.03 | 2593.01 | 2603.02 | | 50 day EMA | 2699.69 | 2712.83 | 2724.66 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2426.46 | 2410.71 | 2389.84 | | 12 day SMA | 2395.43 | 2405.44 | 2411.44 | | 20 day SMA | 2464.29 | 2477.89 | 2489.98 | | 35 day SMA | 2570.1 | 2578.89 | 2589.46 | | 50 day SMA | 2690.1 | 2703.8 | 2717.31 | | 100 day SMA | 2932.05 | 2939.26 | 2945.4 | | 150 day SMA | 2924.06 | 2925.61 | 2927.14 | | 200 day SMA | 2721.82 | 2721.88 | 2721.92 |
|
|
