Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 662.18 and 675.43
| Daily Target 1 | 651.42 |
| Daily Target 2 | 659.68 |
| Daily Target 3 | 664.66666666667 |
| Daily Target 4 | 672.93 |
| Daily Target 5 | 677.92 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.95 (1.44%) | 666.25 | 656.40 - 669.65 | 0.1917 times | Thu 20 August 2026 | 658.45 (-0.63%) | 665.00 | 654.00 - 668.70 | 0.4594 times | Wed 19 August 2026 | 662.65 (-0.38%) | 661.70 | 660.85 - 678.05 | 0.1291 times | Tue 18 August 2026 | 665.15 (-0.61%) | 669.95 | 650.00 - 674.85 | 0.6725 times | Mon 17 August 2026 | 669.25 (1.98%) | 649.10 | 649.10 - 679.00 | 0.5878 times | Fri 14 August 2026 | 656.25 (-1.1%) | 669.65 | 654.70 - 672.60 | 0.2178 times | Thu 13 August 2026 | 663.55 (-0.26%) | 662.20 | 659.40 - 680.00 | 0.9949 times | Wed 12 August 2026 | 665.25 (4.55%) | 652.00 | 648.00 - 667.05 | 0.9926 times | Tue 11 August 2026 | 636.30 (-3.47%) | 665.95 | 634.75 - 665.95 | 0.5456 times | Mon 10 August 2026 | 659.15 (1.53%) | 652.20 | 650.00 - 684.90 | 5.2087 times | Fri 07 August 2026 | 649.20 (8.04%) | 599.15 | 590.15 - 693.75 | 24.1627 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 658.53 and 688.43
| Weekly Target 1 | 635.45 |
| Weekly Target 2 | 651.7 |
| Weekly Target 3 | 665.35 |
| Weekly Target 4 | 681.6 |
| Weekly Target 5 | 695.25 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.95 (1.78%) | 649.10 | 649.10 - 679.00 | 0.4136 times | Fri 14 August 2026 | 656.25 (1.09%) | 652.20 | 634.75 - 684.90 | 1.6133 times | Fri 07 August 2026 | 649.20 (9.58%) | 600.85 | 587.40 - 693.75 | 4.9644 times | Fri 31 July 2026 | 592.45 (-3.18%) | 610.05 | 590.00 - 615.05 | 0.058 times | Fri 24 July 2026 | 611.90 (0.97%) | 600.00 | 583.05 - 634.55 | 0.1345 times | Fri 17 July 2026 | 606.00 (-1.26%) | 612.00 | 596.25 - 620.00 | 0.0866 times | Fri 10 July 2026 | 613.75 (1.07%) | 612.00 | 596.50 - 618.30 | 0.0685 times | Fri 03 July 2026 | 607.25 (1.09%) | 607.80 | 593.80 - 610.85 | 0.0821 times | Thu 25 June 2026 | 600.70 (-1.85%) | 621.30 | 597.85 - 621.30 | 0.0717 times | Fri 19 June 2026 | 612.05 (6.49%) | 576.05 | 576.05 - 656.00 | 2.5073 times | Fri 12 June 2026 | 574.75 (-1.94%) | 572.90 | 560.30 - 585.65 | 0.0506 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 627.68 and 734.03
| Monthly Target 1 | 543.35 |
| Monthly Target 2 | 605.65 |
| Monthly Target 3 | 649.7 |
| Monthly Target 4 | 712 |
| Monthly Target 5 | 756.05 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.95 (12.74%) | 600.85 | 587.40 - 693.75 | 0.8556 times | Fri 31 July 2026 | 592.45 (-1.42%) | 601.00 | 583.05 - 634.55 | 0.0503 times | Tue 30 June 2026 | 601.00 (0.97%) | 598.00 | 560.30 - 656.00 | 0.3309 times | Fri 29 May 2026 | 595.20 (-3.53%) | 608.00 | 570.00 - 658.25 | 0.2303 times | Thu 30 April 2026 | 616.95 (23.14%) | 525.45 | 514.45 - 638.45 | 1.5357 times | Mon 30 March 2026 | 501.00 (-7.96%) | 536.00 | 490.35 - 576.60 | 2.6812 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 4.1532 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.0438 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.0678 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.0513 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.1146 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 664.69 |
| 12 day DMA | 654.5 |
| 20 day DMA | 631.19 |
| 35 day DMA | 619.64 |
| 50 day DMA | 613.57 |
| 100 day DMA | 602.71 |
| 150 day DMA | 583.15 |
| 200 day DMA | 587.39 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.77 | 660.18 | 661.04 |
| 12 day EMA | 651.62 | 648.65 | 646.87 |
| 20 day EMA | 640.19 | 637.27 | 635.04 |
| 35 day EMA | 627.13 | 624.73 | 622.74 |
| 50 day EMA | 615.98 | 613.86 | 612.04 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.69 | 662.35 | 663.37 |
| 12 day SMA | 654.5 | 648.45 | 643.8 |
| 20 day SMA | 631.19 | 628.39 | 625.06 |
| 35 day SMA | 619.64 | 617.6 | 615.84 |
| 50 day SMA | 613.57 | 611.7 | 610.14 |
| 100 day SMA | 602.71 | 601.21 | 599.76 |
| 150 day SMA | 583.15 | 582.62 | 582.16 |
| 200 day SMA | 587.39 | 587.23 | 587.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.