Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart Strong Daily Stock price targets for Arvsmart 539301 are 636.03 and 644.03 | Daily Target 1 | 629.38 | | Daily Target 2 | 634.67 | | Daily Target 3 | 637.38333333333 | | Daily Target 4 | 642.67 | | Daily Target 5 | 645.38 |
Daily price and volume Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
639.95 (0.19%) |
638.00 |
632.10 - 640.10 |
0.9306 times |
Thu 30 October 2025 |
638.75 (0.31%) |
639.95 |
630.90 - 639.95 |
1.1824 times |
Wed 29 October 2025 |
636.75 (1.86%) |
627.00 |
621.05 - 647.00 |
2.8522 times |
Tue 28 October 2025 |
625.15 (0.3%) |
622.65 |
617.55 - 628.05 |
0.4031 times |
Mon 27 October 2025 |
623.25 (-0.14%) |
615.50 |
615.50 - 625.80 |
0.2985 times |
Thu 23 October 2025 |
624.10 (-0.39%) |
639.75 |
619.05 - 639.75 |
0.4154 times |
Tue 21 October 2025 |
626.55 (0.34%) |
626.90 |
620.35 - 629.00 |
1.0115 times |
Mon 20 October 2025 |
624.40 (-0.5%) |
620.90 |
615.45 - 630.50 |
1.5512 times |
Fri 17 October 2025 |
627.55 (0.53%) |
622.05 |
615.45 - 628.50 |
0.1546 times |
Thu 16 October 2025 |
624.25 (1.51%) |
623.95 |
614.10 - 628.90 |
1.2004 times |
Wed 15 October 2025 |
614.95 (2.27%) |
614.00 |
602.30 - 616.00 |
1.6355 times |
Weekly price and charts Arvsmart Strong weekly Stock price targets for Arvsmart 539301 are 627.73 and 659.23 | Weekly Target 1 | 602.65 | | Weekly Target 2 | 621.3 | | Weekly Target 3 | 634.15 | | Weekly Target 4 | 652.8 | | Weekly Target 5 | 665.65 |
Weekly price and volumes for Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
639.95 (2.54%) |
615.50 |
615.50 - 647.00 |
0.4428 times |
Thu 23 October 2025 |
624.10 (-0.55%) |
620.90 |
615.45 - 639.75 |
0.2327 times |
Fri 17 October 2025 |
627.55 (3.84%) |
602.05 |
591.90 - 628.90 |
0.3527 times |
Fri 10 October 2025 |
604.35 (-7.69%) |
646.10 |
591.45 - 657.30 |
3.2423 times |
Fri 03 October 2025 |
654.70 (5.28%) |
644.00 |
631.90 - 671.45 |
0.9019 times |
Fri 26 September 2025 |
621.85 (-4.05%) |
649.95 |
620.00 - 659.90 |
0.6265 times |
Fri 19 September 2025 |
648.10 (4%) |
623.05 |
616.80 - 651.00 |
1.3462 times |
Fri 12 September 2025 |
623.20 (0.87%) |
620.90 |
606.75 - 626.00 |
1.1102 times |
Fri 05 September 2025 |
617.85 (4.71%) |
590.05 |
589.60 - 625.45 |
0.6082 times |
Fri 29 August 2025 |
590.05 (-6.01%) |
633.45 |
587.65 - 633.45 |
1.1365 times |
Fri 22 August 2025 |
627.80 (7.66%) |
593.60 |
586.00 - 635.70 |
1.6444 times |
Monthly price and charts Arvsmart Strong monthly Stock price targets for Arvsmart 539301 are 575.7 and 655.7 | Monthly Target 1 | 554.28 | | Monthly Target 2 | 597.12 | | Monthly Target 3 | 634.28333333333 | | Monthly Target 4 | 677.12 | | Monthly Target 5 | 714.28 |
Monthly price and volumes Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
639.95 (-2.14%) |
658.00 |
591.45 - 671.45 |
0.6162 times |
Tue 30 September 2025 |
653.95 (10.83%) |
590.05 |
589.60 - 659.90 |
0.5504 times |
Fri 29 August 2025 |
590.05 (-4.98%) |
627.35 |
580.25 - 635.70 |
0.6431 times |
Thu 31 July 2025 |
621.00 (-7.75%) |
688.80 |
597.70 - 702.85 |
1.8365 times |
Mon 30 June 2025 |
673.20 (0.24%) |
666.45 |
643.90 - 756.00 |
2.9453 times |
Fri 30 May 2025 |
671.60 (2.37%) |
649.95 |
607.60 - 744.70 |
0.7448 times |
Wed 30 April 2025 |
656.05 (-7.02%) |
704.85 |
625.20 - 725.25 |
0.4003 times |
Fri 28 March 2025 |
705.55 (3.92%) |
675.00 |
639.85 - 733.00 |
0.6729 times |
Fri 28 February 2025 |
678.95 (-15.38%) |
780.80 |
638.45 - 819.80 |
0.8406 times |
Fri 31 January 2025 |
802.35 (-7.63%) |
870.00 |
650.00 - 933.35 |
0.75 times |
Tue 31 December 2024 |
868.65 (-13.01%) |
993.65 |
840.05 - 1020.50 |
0.4439 times |
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value | | 5 day DMA | 632.77 | | 12 day DMA | 625.58 | | 20 day DMA | 623.98 | | 35 day DMA | 631.03 | | 50 day DMA | 626.17 | | 100 day DMA | 639.37 | | 150 day DMA | 654.07 | | 200 day DMA | 676.76 | EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.42 | 631.66 | 628.12 | | 12 day EMA | 628.95 | 626.95 | 624.81 | | 20 day EMA | 627.47 | 626.16 | 624.83 | | 35 day EMA | 624.46 | 623.55 | 622.65 | | 50 day EMA | 624.6 | 623.97 | 623.37 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 632.77 | 629.6 | 627.16 | | 12 day SMA | 625.58 | 622.32 | 619.45 | | 20 day SMA | 623.98 | 624.68 | 625.27 | | 35 day SMA | 631.03 | 630.5 | 629.92 | | 50 day SMA | 626.17 | 625.31 | 624.2 | | 100 day SMA | 639.37 | 639.78 | 640.16 | | 150 day SMA | 654.07 | 654.16 | 654.49 | | 200 day SMA | 676.76 | 677.97 | 679.12 |
|
|
