Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart Strong Daily Stock price targets for Arvsmart 539301 are 581.85 and 605.85 | Daily Target 1 | 576.57 | | Daily Target 2 | 587.13 | | Daily Target 3 | 600.56666666667 | | Daily Target 4 | 611.13 | | Daily Target 5 | 624.57 |
Daily price and volume Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
597.70 (-1.1%) |
614.00 |
590.00 - 614.00 |
0.5628 times |
Tue 16 December 2025 |
604.35 (2.97%) |
599.05 |
591.45 - 607.65 |
6.1741 times |
Mon 15 December 2025 |
586.90 (-1.62%) |
596.55 |
585.05 - 596.55 |
0.1835 times |
Fri 12 December 2025 |
596.55 (1.98%) |
587.10 |
585.50 - 597.55 |
0.5355 times |
Thu 11 December 2025 |
584.95 (-1.33%) |
586.40 |
584.00 - 590.25 |
0.1072 times |
Wed 10 December 2025 |
592.85 (1.39%) |
584.00 |
584.00 - 595.40 |
0.4536 times |
Tue 09 December 2025 |
584.70 (-2.31%) |
594.00 |
575.00 - 594.00 |
0.9133 times |
Mon 08 December 2025 |
598.55 (-1.05%) |
626.00 |
589.80 - 626.00 |
0.7164 times |
Fri 05 December 2025 |
604.90 (-0.02%) |
600.10 |
597.00 - 605.80 |
0.1412 times |
Thu 04 December 2025 |
605.00 (0.83%) |
593.85 |
591.80 - 605.65 |
0.2123 times |
Wed 03 December 2025 |
600.00 (-1.96%) |
612.00 |
597.00 - 612.00 |
0.6118 times |
Weekly price and charts Arvsmart Strong weekly Stock price targets for Arvsmart 539301 are 591.38 and 620.33 | Weekly Target 1 | 569.97 | | Weekly Target 2 | 583.83 | | Weekly Target 3 | 598.91666666667 | | Weekly Target 4 | 612.78 | | Weekly Target 5 | 627.87 |
Weekly price and volumes for Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
597.70 (0.19%) |
596.55 |
585.05 - 614.00 |
1.714 times |
Fri 12 December 2025 |
596.55 (-1.38%) |
626.00 |
575.00 - 626.00 |
0.6751 times |
Fri 05 December 2025 |
604.90 (2.02%) |
624.95 |
591.80 - 624.95 |
1.4773 times |
Fri 28 November 2025 |
592.95 (0.41%) |
584.25 |
567.30 - 596.00 |
1.3754 times |
Fri 21 November 2025 |
590.50 (-2.77%) |
610.10 |
581.00 - 624.00 |
0.4581 times |
Fri 14 November 2025 |
607.35 (-1.68%) |
613.05 |
595.50 - 618.50 |
1.1291 times |
Fri 07 November 2025 |
617.75 (-3.47%) |
641.00 |
603.50 - 641.00 |
1.1168 times |
Fri 31 October 2025 |
639.95 (2.54%) |
615.50 |
615.50 - 647.00 |
0.8846 times |
Thu 23 October 2025 |
624.10 (-0.55%) |
620.90 |
615.45 - 639.75 |
0.4649 times |
Fri 17 October 2025 |
627.55 (3.84%) |
602.05 |
591.90 - 628.90 |
0.7046 times |
Fri 10 October 2025 |
604.35 (-7.69%) |
646.10 |
591.45 - 657.30 |
6.4769 times |
Monthly price and charts Arvsmart Strong monthly Stock price targets for Arvsmart 539301 are 560.85 and 611.85 | Monthly Target 1 | 548.57 | | Monthly Target 2 | 573.13 | | Monthly Target 3 | 599.56666666667 | | Monthly Target 4 | 624.13 | | Monthly Target 5 | 650.57 |
Monthly price and volumes Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
597.70 (0.8%) |
624.95 |
575.00 - 626.00 |
0.2852 times |
Fri 28 November 2025 |
592.95 (-7.34%) |
641.00 |
567.30 - 641.00 |
0.3009 times |
Fri 31 October 2025 |
639.95 (-2.14%) |
658.00 |
591.45 - 671.45 |
0.6898 times |
Tue 30 September 2025 |
653.95 (10.83%) |
590.05 |
589.60 - 659.90 |
0.6161 times |
Fri 29 August 2025 |
590.05 (-4.98%) |
627.35 |
580.25 - 635.70 |
0.7199 times |
Thu 31 July 2025 |
621.00 (-7.75%) |
688.80 |
597.70 - 702.85 |
2.0558 times |
Mon 30 June 2025 |
673.20 (0.24%) |
666.45 |
643.90 - 756.00 |
3.2971 times |
Fri 30 May 2025 |
671.60 (2.37%) |
649.95 |
607.60 - 744.70 |
0.8337 times |
Wed 30 April 2025 |
656.05 (-7.02%) |
704.85 |
625.20 - 725.25 |
0.4481 times |
Fri 28 March 2025 |
705.55 (3.92%) |
675.00 |
639.85 - 733.00 |
0.7533 times |
Fri 28 February 2025 |
678.95 (-15.38%) |
780.80 |
638.45 - 819.80 |
0.9411 times |
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value | | 5 day DMA | 594.09 | | 12 day DMA | 597.37 | | 20 day DMA | 593.38 | | 35 day DMA | 603.22 | | 50 day DMA | 607.82 | | 100 day DMA | 614.92 | | 150 day DMA | 637.43 | | 200 day DMA | 648.74 | EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.24 | 595.51 | 591.09 | | 12 day EMA | 595.75 | 595.39 | 593.76 | | 20 day EMA | 597.38 | 597.35 | 596.61 | | 35 day EMA | 602.98 | 603.29 | 603.23 | | 50 day EMA | 609.61 | 610.1 | 610.33 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.09 | 593.12 | 589.19 | | 12 day SMA | 597.37 | 598.41 | 597.46 | | 20 day SMA | 593.38 | 592.7 | 592.51 | | 35 day SMA | 603.22 | 603.95 | 604.51 | | 50 day SMA | 607.82 | 609.08 | 610.07 | | 100 day SMA | 614.92 | 615.45 | 616.11 | | 150 day SMA | 637.43 | 637.57 | 637.74 | | 200 day SMA | 648.74 | 649.2 | 649.68 |
|
|
