Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart Strong Daily Stock price targets for Arvsmart 539301 are 651.33 and 680.58 | Daily Target 1 | 645.27 | | Daily Target 2 | 657.38 | | Daily Target 3 | 674.51666666667 | | Daily Target 4 | 686.63 | | Daily Target 5 | 703.77 |
Daily price and volume Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
669.50 (-6.91%) |
688.95 |
662.40 - 691.65 |
0.319 times |
| Wed 02 April 2025 |
719.20 (0.17%) |
717.95 |
705.00 - 725.25 |
0.6986 times |
| Tue 01 April 2025 |
717.95 (1.76%) |
704.85 |
700.00 - 719.00 |
0.1898 times |
| Fri 28 March 2025 |
705.55 (0.3%) |
716.85 |
700.00 - 720.45 |
0.4011 times |
| Wed 26 March 2025 |
703.45 (0.42%) |
721.75 |
696.05 - 721.75 |
3.4339 times |
| Tue 25 March 2025 |
700.50 (-2.71%) |
724.60 |
688.60 - 728.55 |
0.9999 times |
| Mon 24 March 2025 |
720.00 (2.48%) |
716.60 |
702.55 - 733.00 |
1.7198 times |
| Fri 21 March 2025 |
702.55 (0.69%) |
701.30 |
697.65 - 722.95 |
1.4209 times |
| Thu 20 March 2025 |
697.75 (0.47%) |
699.95 |
695.00 - 705.70 |
0.1388 times |
| Wed 19 March 2025 |
694.50 (1.53%) |
679.90 |
678.90 - 713.30 |
0.678 times |
| Tue 18 March 2025 |
684.05 (5.95%) |
641.20 |
641.00 - 688.00 |
1.4877 times |
Weekly price and charts Arvsmart Strong weekly Stock price targets for Arvsmart 539301 are 634.53 and 697.38 | Weekly Target 1 | 622.87 | | Weekly Target 2 | 646.18 | | Weekly Target 3 | 685.71666666667 | | Weekly Target 4 | 709.03 | | Weekly Target 5 | 748.57 |
Weekly price and volumes for Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
669.50 (-5.11%) |
704.85 |
662.40 - 725.25 |
0.2242 times |
| Fri 28 March 2025 |
705.55 (0.43%) |
716.60 |
688.60 - 733.00 |
1.2172 times |
| Fri 21 March 2025 |
702.55 (7.56%) |
645.45 |
639.85 - 722.95 |
0.7796 times |
| Thu 13 March 2025 |
653.20 (-6.1%) |
708.95 |
649.45 - 711.80 |
0.7422 times |
| Fri 07 March 2025 |
695.60 (2.45%) |
675.00 |
651.00 - 725.00 |
0.8167 times |
| Fri 28 February 2025 |
678.95 (-8.37%) |
740.85 |
655.00 - 775.00 |
1.4785 times |
| Fri 21 February 2025 |
741.00 (10.15%) |
686.20 |
638.45 - 744.85 |
1.2029 times |
| Fri 14 February 2025 |
672.70 (-10.98%) |
749.05 |
662.30 - 751.35 |
0.711 times |
| Fri 07 February 2025 |
755.70 (-5.81%) |
780.80 |
752.15 - 819.80 |
1.0496 times |
| Fri 31 January 2025 |
802.35 (13.82%) |
693.05 |
650.00 - 810.00 |
1.7779 times |
| Fri 24 January 2025 |
704.90 (-12.4%) |
808.95 |
695.05 - 808.95 |
0.8778 times |
Monthly price and charts Arvsmart Strong monthly Stock price targets for Arvsmart 539301 are 634.53 and 697.38 | Monthly Target 1 | 622.87 | | Monthly Target 2 | 646.18 | | Monthly Target 3 | 685.71666666667 | | Monthly Target 4 | 709.03 | | Monthly Target 5 | 748.57 |
Monthly price and volumes Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
669.50 (-5.11%) |
704.85 |
662.40 - 725.25 |
0.0397 times |
| Fri 28 March 2025 |
705.55 (3.92%) |
675.00 |
639.85 - 733.00 |
0.6292 times |
| Fri 28 February 2025 |
678.95 (-15.38%) |
780.80 |
638.45 - 819.80 |
0.7861 times |
| Fri 31 January 2025 |
802.35 (-7.63%) |
870.00 |
650.00 - 933.35 |
0.7013 times |
| Tue 31 December 2024 |
868.65 (-13.01%) |
993.65 |
840.05 - 1020.50 |
0.415 times |
| Fri 29 November 2024 |
998.55 (6.85%) |
976.00 |
846.10 - 1024.35 |
1.088 times |
| Thu 31 October 2024 |
934.55 (12.46%) |
809.00 |
754.50 - 947.95 |
1.5945 times |
| Mon 30 September 2024 |
831.00 (11.9%) |
765.00 |
687.40 - 902.85 |
1.6405 times |
| Fri 30 August 2024 |
742.60 (-2.18%) |
759.15 |
678.40 - 793.20 |
0.6806 times |
| Wed 31 July 2024 |
759.15 (8.02%) |
700.00 |
653.45 - 826.45 |
2.4251 times |
| Fri 28 June 2024 |
702.80 (10.8%) |
659.65 |
522.95 - 759.00 |
2.0144 times |
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value | | 5 day DMA | 703.13 | | 12 day DMA | 696.72 | | 20 day DMA | 689.15 | | 35 day DMA | 693.05 | | 50 day DMA | 711.78 | | 100 day DMA | 811.27 | | 150 day DMA | 807.36 | | 200 day DMA | 784.34 | EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 697.59 | 711.64 | 707.86 | | 12 day EMA | 697.4 | 702.47 | 699.43 | | 20 day EMA | 697.02 | 699.92 | 697.89 | | 35 day EMA | 705.93 | 708.08 | 707.43 | | 50 day EMA | 716.57 | 718.49 | 718.46 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.13 | 709.33 | 709.49 | | 12 day SMA | 696.72 | 695.36 | 692.84 | | 20 day SMA | 689.15 | 688.91 | 686.9 | | 35 day SMA | 693.05 | 695.51 | 696.98 | | 50 day SMA | 711.78 | 714.48 | 715.98 | | 100 day SMA | 811.27 | 813.9 | 815.84 | | 150 day SMA | 807.36 | 807.6 | 807.62 | | 200 day SMA | 784.34 | 784.45 | 784.22 |
|
|
