Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 617.2 and 634.45
| Daily Target 1 | 604.97 |
| Daily Target 2 | 612.18 |
| Daily Target 3 | 622.21666666667 |
| Daily Target 4 | 629.43 |
| Daily Target 5 | 639.47 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.40 (0.73%) | 615.00 | 615.00 - 632.25 | 0.3755 times | Thu 21 May 2026 | 614.90 (2.16%) | 621.95 | 611.25 - 658.25 | 8.5325 times | Wed 20 May 2026 | 601.90 (2.03%) | 585.00 | 583.85 - 605.10 | 0.1869 times | Tue 19 May 2026 | 589.95 (1.24%) | 586.15 | 583.85 - 604.20 | 0.0859 times | Mon 18 May 2026 | 582.70 (-1.06%) | 589.00 | 570.00 - 589.00 | 0.0771 times | Fri 15 May 2026 | 588.95 (-2.14%) | 598.25 | 588.50 - 600.55 | 0.1154 times | Thu 14 May 2026 | 601.80 (1.36%) | 590.15 | 588.10 - 607.00 | 0.1466 times | Wed 13 May 2026 | 593.75 (0.09%) | 582.05 | 582.05 - 598.30 | 0.0684 times | Tue 12 May 2026 | 593.20 (-5.29%) | 616.05 | 590.40 - 619.65 | 0.2373 times | Mon 11 May 2026 | 626.35 (-1.18%) | 629.30 | 623.00 - 636.95 | 0.1743 times | Fri 08 May 2026 | 633.85 (-1.68%) | 643.70 | 632.05 - 651.15 | 0.0656 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 594.7 and 682.95
| Weekly Target 1 | 527.63 |
| Weekly Target 2 | 573.52 |
| Weekly Target 3 | 615.88333333333 |
| Weekly Target 4 | 661.77 |
| Weekly Target 5 | 704.13 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.40 (5.17%) | 589.00 | 570.00 - 658.25 | 0.6459 times | Fri 15 May 2026 | 588.95 (-7.08%) | 629.30 | 582.05 - 636.95 | 0.0518 times | Fri 08 May 2026 | 633.85 (2.74%) | 608.00 | 608.00 - 651.15 | 0.1813 times | Thu 30 April 2026 | 616.95 (3.03%) | 602.70 | 600.25 - 638.45 | 0.104 times | Fri 24 April 2026 | 598.80 (-0.61%) | 599.05 | 587.05 - 613.05 | 0.0605 times | Fri 17 April 2026 | 602.50 (0.89%) | 577.25 | 571.90 - 613.40 | 0.1227 times | Fri 10 April 2026 | 597.20 (12.71%) | 529.95 | 519.45 - 617.00 | 5.7728 times | Thu 02 April 2026 | 529.85 (2.85%) | 521.15 | 498.00 - 536.00 | 0.0445 times | Fri 27 March 2026 | 515.15 (-3.49%) | 525.05 | 502.90 - 532.45 | 2.9299 times | Fri 20 March 2026 | 533.80 (-0.21%) | 523.20 | 523.20 - 554.15 | 0.0866 times | Fri 13 March 2026 | 534.95 (5.71%) | 504.95 | 490.35 - 576.60 | 7.5134 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 594.7 and 682.95
| Monthly Target 1 | 527.63 |
| Monthly Target 2 | 573.52 |
| Monthly Target 3 | 615.88333333333 |
| Monthly Target 4 | 661.77 |
| Monthly Target 5 | 704.13 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.40 (0.4%) | 608.00 | 570.00 - 658.25 | 0.2441 times | Thu 30 April 2026 | 616.95 (23.14%) | 525.45 | 514.45 - 638.45 | 1.6892 times | Mon 30 March 2026 | 501.00 (-7.96%) | 536.00 | 490.35 - 576.60 | 2.9492 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 4.5684 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.0481 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.0746 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.0564 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.126 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.1125 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.1315 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 0.3755 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 601.77 |
| 12 day DMA | 607.62 |
| 20 day DMA | 614.4 |
| 35 day DMA | 598.97 |
| 50 day DMA | 576.7 |
| 100 day DMA | 568.37 |
| 150 day DMA | 580.94 |
| 200 day DMA | 591.05 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.1 | 602.45 | 596.23 |
| 12 day EMA | 606.83 | 604.54 | 602.66 |
| 20 day EMA | 604.72 | 603.17 | 601.94 |
| 35 day EMA | 590.85 | 589.17 | 587.66 |
| 50 day EMA | 574.47 | 572.64 | 570.92 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.77 | 595.68 | 593.06 |
| 12 day SMA | 607.62 | 609.17 | 610.38 |
| 20 day SMA | 614.4 | 613.52 | 613.02 |
| 35 day SMA | 598.97 | 595.59 | 592.74 |
| 50 day SMA | 576.7 | 574.43 | 572.38 |
| 100 day SMA | 568.37 | 568.29 | 568.28 |
| 150 day SMA | 580.94 | 580.82 | 580.71 |
| 200 day SMA | 591.05 | 591.08 | 591.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.