Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 544.73 and 574.48
| Daily Target 1 | 522.28 |
| Daily Target 2 | 537.42 |
| Daily Target 3 | 552.03333333333 |
| Daily Target 4 | 567.17 |
| Daily Target 5 | 581.78 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 552.55 (1.86%) | 538.80 | 536.90 - 566.65 | 9.9192 times | Mon 16 February 2026 | 542.45 (-2.45%) | 550.10 | 532.35 - 551.00 | 0.031 times | Fri 13 February 2026 | 556.05 (-2.58%) | 572.85 | 549.30 - 572.85 | 0.0041 times | Thu 12 February 2026 | 570.80 (-1.59%) | 579.65 | 568.00 - 583.05 | 0.009 times | Wed 11 February 2026 | 580.00 (-4.05%) | 598.00 | 577.30 - 607.85 | 0.0134 times | Tue 10 February 2026 | 604.50 (-0.57%) | 607.95 | 597.40 - 615.00 | 0.0013 times | Mon 09 February 2026 | 607.95 (2.31%) | 595.25 | 580.20 - 611.75 | 0.0092 times | Fri 06 February 2026 | 594.25 (1.94%) | 583.15 | 570.20 - 595.25 | 0.0022 times | Thu 05 February 2026 | 582.95 (-0.31%) | 581.70 | 581.70 - 590.00 | 0.005 times | Wed 04 February 2026 | 584.75 (4.16%) | 586.65 | 558.00 - 587.85 | 0.0056 times | Tue 03 February 2026 | 561.40 (6.41%) | 535.05 | 528.65 - 565.00 | 0.0075 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 542.45 and 576.75
| Weekly Target 1 | 516.22 |
| Weekly Target 2 | 534.38 |
| Weekly Target 3 | 550.51666666667 |
| Weekly Target 4 | 568.68 |
| Weekly Target 5 | 584.82 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 552.55 (-0.63%) | 550.10 | 532.35 - 566.65 | 9.7138 times | Fri 13 February 2026 | 556.05 (-6.43%) | 595.25 | 549.30 - 615.00 | 0.0361 times | Fri 06 February 2026 | 594.25 (11.54%) | 535.30 | 513.60 - 595.25 | 0.0229 times | Fri 30 January 2026 | 532.75 (2.54%) | 517.55 | 517.55 - 553.80 | 0.0247 times | Fri 23 January 2026 | 519.55 (-7.75%) | 565.00 | 504.10 - 565.00 | 0.045 times | Fri 16 January 2026 | 563.20 (-4.27%) | 579.35 | 553.00 - 585.85 | 0.0221 times | Fri 09 January 2026 | 588.35 (-0.98%) | 596.05 | 574.10 - 596.05 | 0.0191 times | Fri 02 January 2026 | 594.20 (-0.83%) | 598.05 | 586.75 - 675.85 | 0.0262 times | Fri 26 December 2025 | 599.15 (-0.27%) | 599.00 | 597.30 - 617.95 | 0.0137 times | Fri 19 December 2025 | 600.80 (0.71%) | 596.55 | 577.75 - 614.00 | 0.0763 times | Fri 12 December 2025 | 596.55 (-1.38%) | 626.00 | 575.00 - 626.00 | 0.0221 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 533.08 and 634.48
| Monthly Target 1 | 458.98 |
| Monthly Target 2 | 505.77 |
| Monthly Target 3 | 560.38333333333 |
| Monthly Target 4 | 607.17 |
| Monthly Target 5 | 661.78 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 552.55 (3.72%) | 535.30 | 513.60 - 615.00 | 7.0594 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.0843 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.1306 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.0988 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.2207 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.1971 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.2303 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 0.6576 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 1.0546 times | Fri 30 May 2025 | 671.60 (2.37%) | 649.95 | 607.60 - 744.70 | 0.2667 times | Wed 30 April 2025 | 656.05 (-7.02%) | 704.85 | 625.20 - 725.25 | 0.1433 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 560.37 |
| 12 day DMA | 572.1 |
| 20 day DMA | 554.44 |
| 35 day DMA | 565.21 |
| 50 day DMA | 575.27 |
| 100 day DMA | 595.24 |
| 150 day DMA | 605.03 |
| 200 day DMA | 623.59 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.62 | 563.16 | 573.52 |
| 12 day EMA | 564.44 | 566.6 | 570.99 |
| 20 day EMA | 564.57 | 565.83 | 568.29 |
| 35 day EMA | 569.9 | 570.92 | 572.6 |
| 50 day EMA | 576.21 | 577.18 | 578.6 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.37 | 570.76 | 583.86 |
| 12 day SMA | 572.1 | 570.55 | 569.74 |
| 20 day SMA | 554.44 | 553.14 | 553.48 |
| 35 day SMA | 565.21 | 566.59 | 568.21 |
| 50 day SMA | 575.27 | 576.32 | 577.57 |
| 100 day SMA | 595.24 | 596.25 | 597.31 |
| 150 day SMA | 605.03 | 605.8 | 606.63 |
| 200 day SMA | 623.59 | 624.18 | 624.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.