Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 526.35 and 542.5
| Daily Target 1 | 514.75 |
| Daily Target 2 | 521.8 |
| Daily Target 3 | 530.9 |
| Daily Target 4 | 537.95 |
| Daily Target 5 | 547.05 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 528.85 (0.83%) | 525.90 | 523.85 - 540.00 | 0.05 times | Mon 06 April 2026 | 524.50 (-1.01%) | 529.95 | 519.45 - 535.00 | 0.033 times | Thu 02 April 2026 | 529.85 (0.26%) | 525.00 | 514.45 - 529.90 | 0.0319 times | Wed 01 April 2026 | 528.45 (5.48%) | 525.45 | 518.20 - 536.00 | 0.0446 times | Mon 30 March 2026 | 501.00 (-2.75%) | 521.15 | 498.00 - 521.15 | 0.0707 times | Fri 27 March 2026 | 515.15 (-1.12%) | 525.80 | 503.00 - 525.80 | 9.5502 times | Wed 25 March 2026 | 521.00 (0.53%) | 524.95 | 520.00 - 532.45 | 0.0441 times | Tue 24 March 2026 | 518.25 (1.07%) | 517.40 | 509.45 - 526.90 | 0.032 times | Mon 23 March 2026 | 512.75 (-3.94%) | 525.05 | 502.90 - 525.05 | 0.0673 times | Fri 20 March 2026 | 533.80 (1.18%) | 524.25 | 524.00 - 539.80 | 0.0763 times | Thu 19 March 2026 | 527.55 (-3.82%) | 542.20 | 524.10 - 545.95 | 0.0201 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 513.88 and 534.43
| Weekly Target 1 | 508.88 |
| Weekly Target 2 | 518.87 |
| Weekly Target 3 | 529.43333333333 |
| Weekly Target 4 | 539.42 |
| Weekly Target 5 | 549.98 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 528.85 (-0.19%) | 529.95 | 519.45 - 540.00 | 0.0092 times | Thu 02 April 2026 | 529.85 (2.85%) | 521.15 | 498.00 - 536.00 | 0.0164 times | Fri 27 March 2026 | 515.15 (-3.49%) | 525.05 | 502.90 - 532.45 | 1.0803 times | Fri 20 March 2026 | 533.80 (-0.21%) | 523.20 | 523.20 - 554.15 | 0.0319 times | Fri 13 March 2026 | 534.95 (5.71%) | 504.95 | 490.35 - 576.60 | 2.7703 times | Fri 06 March 2026 | 506.05 (-7.03%) | 536.00 | 496.70 - 542.45 | 0.0257 times | Fri 27 February 2026 | 544.30 (-3.72%) | 584.00 | 517.30 - 584.00 | 0.7084 times | Fri 20 February 2026 | 565.35 (1.67%) | 550.10 | 532.35 - 572.00 | 5.3254 times | Fri 13 February 2026 | 556.05 (-6.43%) | 595.25 | 549.30 - 615.00 | 0.0198 times | Fri 06 February 2026 | 594.25 (11.54%) | 535.30 | 513.60 - 595.25 | 0.0125 times | Fri 30 January 2026 | 532.75 (2.54%) | 517.55 | 517.55 - 553.80 | 0.0135 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 521.65 and 547.2
| Monthly Target 1 | 502.22 |
| Monthly Target 2 | 515.53 |
| Monthly Target 3 | 527.76666666667 |
| Monthly Target 4 | 541.08 |
| Monthly Target 5 | 553.32 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 528.85 (5.56%) | 525.45 | 514.45 - 540.00 | 0.0158 times | Mon 30 March 2026 | 501.00 (-7.96%) | 536.00 | 490.35 - 576.60 | 3.4879 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 5.4027 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.0569 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.0882 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.0667 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.149 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.1331 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.1555 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 0.4441 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 0.7122 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 522.53 |
| 12 day DMA | 524.14 |
| 20 day DMA | 524.43 |
| 35 day DMA | 531.93 |
| 50 day DMA | 539.29 |
| 100 day DMA | 564.81 |
| 150 day DMA | 585.21 |
| 200 day DMA | 599.83 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.04 | 523.14 | 522.46 |
| 12 day EMA | 524.41 | 523.6 | 523.44 |
| 20 day EMA | 526.25 | 525.98 | 526.14 |
| 35 day EMA | 532.17 | 532.37 | 532.83 |
| 50 day EMA | 538.32 | 538.71 | 539.29 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.53 | 519.79 | 519.09 |
| 12 day SMA | 524.14 | 524.45 | 525.45 |
| 20 day SMA | 524.43 | 523.61 | 522.79 |
| 35 day SMA | 531.93 | 533.39 | 535.67 |
| 50 day SMA | 539.29 | 539.11 | 539.15 |
| 100 day SMA | 564.81 | 565.68 | 566.61 |
| 150 day SMA | 585.21 | 585.82 | 586.51 |
| 200 day SMA | 599.83 | 600.66 | 601.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.