Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart Strong Daily Stock price targets for Arvsmart 539301 are 656.43 and 672.83 | Daily Target 1 | 653.12 | | Daily Target 2 | 659.73 | | Daily Target 3 | 669.51666666667 | | Daily Target 4 | 676.13 | | Daily Target 5 | 685.92 |
Daily price and volume Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
666.35 (-0.78%) |
666.45 |
662.90 - 679.30 |
1.3472 times |
Fri 30 May 2025 |
671.60 (-1.21%) |
677.70 |
670.00 - 677.70 |
0.4042 times |
Thu 29 May 2025 |
679.80 (-1.29%) |
690.00 |
677.20 - 691.30 |
0.5573 times |
Wed 28 May 2025 |
688.70 (-1.36%) |
700.00 |
687.30 - 700.00 |
0.8317 times |
Tue 27 May 2025 |
698.20 (-0.48%) |
686.05 |
686.05 - 706.60 |
0.6337 times |
Mon 26 May 2025 |
701.60 (0.3%) |
692.05 |
692.05 - 710.00 |
1.6176 times |
Fri 23 May 2025 |
699.50 (-0.19%) |
700.00 |
696.15 - 710.00 |
0.1579 times |
Thu 22 May 2025 |
700.80 (-0.22%) |
705.50 |
695.00 - 713.60 |
0.6884 times |
Wed 21 May 2025 |
702.35 (-2.49%) |
722.00 |
682.45 - 722.00 |
2.9756 times |
Tue 20 May 2025 |
720.25 (0.84%) |
720.40 |
714.35 - 744.70 |
0.7863 times |
Mon 19 May 2025 |
714.25 (1.64%) |
702.70 |
701.80 - 719.40 |
0.3901 times |
Weekly price and charts Arvsmart Strong weekly Stock price targets for Arvsmart 539301 are 656.43 and 672.83 | Weekly Target 1 | 653.12 | | Weekly Target 2 | 659.73 | | Weekly Target 3 | 669.51666666667 | | Weekly Target 4 | 676.13 | | Weekly Target 5 | 685.92 |
Weekly price and volumes for Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
666.35 (-0.78%) |
666.45 |
662.90 - 679.30 |
0.4478 times |
Fri 30 May 2025 |
671.60 (-3.99%) |
692.05 |
670.00 - 710.00 |
1.3443 times |
Fri 23 May 2025 |
699.50 (-0.46%) |
702.70 |
682.45 - 744.70 |
1.6613 times |
Fri 16 May 2025 |
702.70 (13.55%) |
644.05 |
641.65 - 706.80 |
1.4846 times |
Fri 09 May 2025 |
618.85 (-5.37%) |
652.70 |
607.60 - 666.05 |
1.4561 times |
Fri 02 May 2025 |
654.00 (-3.54%) |
670.05 |
648.10 - 695.15 |
0.6437 times |
Fri 25 April 2025 |
678.00 (-3.52%) |
702.00 |
664.00 - 718.25 |
0.5883 times |
Thu 17 April 2025 |
702.70 (4.51%) |
690.10 |
681.85 - 711.15 |
0.6129 times |
Fri 11 April 2025 |
672.40 (0.43%) |
630.40 |
625.20 - 689.95 |
1.407 times |
Fri 04 April 2025 |
669.50 (-5.11%) |
704.85 |
662.40 - 725.25 |
0.354 times |
Fri 28 March 2025 |
705.55 (0.43%) |
716.60 |
688.60 - 733.00 |
1.9216 times |
Monthly price and charts Arvsmart Strong monthly Stock price targets for Arvsmart 539301 are 656.43 and 672.83 | Monthly Target 1 | 653.12 | | Monthly Target 2 | 659.73 | | Monthly Target 3 | 669.51666666667 | | Monthly Target 4 | 676.13 | | Monthly Target 5 | 685.92 |
Monthly price and volumes Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
666.35 (-0.78%) |
666.45 |
662.90 - 679.30 |
0.0629 times |
Fri 30 May 2025 |
671.60 (2.37%) |
649.95 |
607.60 - 744.70 |
0.8732 times |
Wed 30 April 2025 |
656.05 (-7.02%) |
704.85 |
625.20 - 725.25 |
0.4693 times |
Fri 28 March 2025 |
705.55 (3.92%) |
675.00 |
639.85 - 733.00 |
0.7889 times |
Fri 28 February 2025 |
678.95 (-15.38%) |
780.80 |
638.45 - 819.80 |
0.9856 times |
Fri 31 January 2025 |
802.35 (-7.63%) |
870.00 |
650.00 - 933.35 |
0.8793 times |
Tue 31 December 2024 |
868.65 (-13.01%) |
993.65 |
840.05 - 1020.50 |
0.5204 times |
Fri 29 November 2024 |
998.55 (6.85%) |
976.00 |
846.10 - 1024.35 |
1.3642 times |
Thu 31 October 2024 |
934.55 (12.46%) |
809.00 |
754.50 - 947.95 |
1.9992 times |
Mon 30 September 2024 |
831.00 (11.9%) |
765.00 |
687.40 - 902.85 |
2.0569 times |
Fri 30 August 2024 |
742.60 (-2.18%) |
759.15 |
678.40 - 793.20 |
0.8533 times |
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value | | 5 day DMA | 680.93 | | 12 day DMA | 695.51 | | 20 day DMA | 679.68 | | 35 day DMA | 679.43 | | 50 day DMA | 683.03 | | 100 day DMA | 719.89 | | 150 day DMA | 785.65 | | 200 day DMA | 778.07 | EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.43 | 684.47 | 690.91 | | 12 day EMA | 684.79 | 688.14 | 691.15 | | 20 day EMA | 684.27 | 686.16 | 687.69 | | 35 day EMA | 684.01 | 685.05 | 685.84 | | 50 day EMA | 682.65 | 683.31 | 683.79 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.93 | 687.98 | 693.56 | | 12 day SMA | 695.51 | 697.94 | 699.48 | | 20 day SMA | 679.68 | 679.58 | 678.7 | | 35 day SMA | 679.43 | 679.52 | 680.88 | | 50 day SMA | 683.03 | 683.01 | 683.49 | | 100 day SMA | 719.89 | 722.05 | 724.09 | | 150 day SMA | 785.65 | 786.94 | 788.21 | | 200 day SMA | 778.07 | 778.56 | 779 |
|
|
