Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 376.1 and 383.85
| Daily Target 1 | 369.9 |
| Daily Target 2 | 374.55 |
| Daily Target 3 | 377.65 |
| Daily Target 4 | 382.3 |
| Daily Target 5 | 385.4 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 379.20 (1.68%) | 377.00 | 373.00 - 380.75 | 0.7467 times | Thu 20 August 2026 | 372.95 (-1.07%) | 377.00 | 371.00 - 378.30 | 0.1725 times | Wed 19 August 2026 | 377.00 (-0.36%) | 377.05 | 376.80 - 378.95 | 0.1756 times | Tue 18 August 2026 | 378.35 (1.34%) | 381.85 | 372.65 - 381.85 | 0.2873 times | Mon 17 August 2026 | 373.35 (-1.01%) | 387.00 | 355.70 - 387.00 | 0.9255 times | Fri 14 August 2026 | 377.15 (-0.72%) | 382.00 | 368.00 - 394.00 | 2.9418 times | Thu 13 August 2026 | 379.90 (4.21%) | 361.50 | 360.00 - 384.00 | 3.8093 times | Wed 12 August 2026 | 364.55 (0.72%) | 361.50 | 351.60 - 364.90 | 0.2301 times | Tue 11 August 2026 | 361.95 (0.25%) | 361.50 | 359.00 - 364.65 | 0.2487 times | Mon 10 August 2026 | 361.05 (-0.84%) | 357.30 | 356.00 - 364.90 | 0.4624 times | Fri 07 August 2026 | 364.10 (0.58%) | 345.00 | 345.00 - 369.90 | 0.834 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 351.8 and 383.1
| Weekly Target 1 | 342.67 |
| Weekly Target 2 | 360.93 |
| Weekly Target 3 | 373.96666666667 |
| Weekly Target 4 | 392.23 |
| Weekly Target 5 | 405.27 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 379.20 (0.54%) | 387.00 | 355.70 - 387.00 | 0.528 times | Fri 14 August 2026 | 377.15 (3.58%) | 357.30 | 351.60 - 394.00 | 1.76 times | Fri 07 August 2026 | 364.10 (2.59%) | 357.40 | 345.00 - 370.00 | 0.622 times | Fri 31 July 2026 | 354.90 (-4.46%) | 370.00 | 331.50 - 376.95 | 1.4689 times | Fri 24 July 2026 | 371.45 (12.92%) | 328.95 | 324.00 - 375.00 | 2.3475 times | Fri 17 July 2026 | 328.95 (2.49%) | 324.50 | 313.15 - 330.00 | 0.8638 times | Fri 10 July 2026 | 320.95 (1.07%) | 326.00 | 316.10 - 329.00 | 0.4234 times | Fri 03 July 2026 | 317.55 (-2.62%) | 325.00 | 300.00 - 329.85 | 1.2783 times | Thu 25 June 2026 | 326.10 (-1.76%) | 326.55 | 319.55 - 334.95 | 0.4912 times | Fri 19 June 2026 | 331.95 (1.75%) | 327.55 | 322.50 - 334.80 | 0.2168 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.6488 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 362.1 and 411.1
| Monthly Target 1 | 323.73 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 372.73333333333 |
| Monthly Target 4 | 400.47 |
| Monthly Target 5 | 421.73 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 379.20 (6.85%) | 357.40 | 345.00 - 394.00 | 0.6887 times | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.3822 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.6683 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.3814 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.4444 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.8214 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.0676 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.3629 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.6528 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.5304 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.5665 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 376.17 |
| 12 day DMA | 370.96 |
| 20 day DMA | 364.83 |
| 35 day DMA | 352.84 |
| 50 day DMA | 344.71 |
| 100 day DMA | 321.55 |
| 150 day DMA | 294.7 |
| 200 day DMA | 275.08 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.97 | 374.36 | 375.06 |
| 12 day EMA | 371.31 | 369.88 | 369.32 |
| 20 day EMA | 365.84 | 364.43 | 363.53 |
| 35 day EMA | 356.07 | 354.71 | 353.64 |
| 50 day EMA | 346.68 | 345.35 | 344.22 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.17 | 375.76 | 377.15 |
| 12 day SMA | 370.96 | 369.53 | 368.93 |
| 20 day SMA | 364.83 | 364.45 | 364.13 |
| 35 day SMA | 352.84 | 351.06 | 349.47 |
| 50 day SMA | 344.71 | 343.62 | 342.75 |
| 100 day SMA | 321.55 | 320.09 | 318.66 |
| 150 day SMA | 294.7 | 293.6 | 292.46 |
| 200 day SMA | 275.08 | 274.37 | 273.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.