Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 323.55 and 334
| Daily Target 1 | 315.58 |
| Daily Target 2 | 321.07 |
| Daily Target 3 | 326.03333333333 |
| Daily Target 4 | 331.52 |
| Daily Target 5 | 336.48 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 326.55 (1.48%) | 322.00 | 320.55 - 331.00 | 0.591 times | Thu 07 May 2026 | 321.80 (1.4%) | 308.00 | 306.00 - 325.00 | 0.9607 times | Wed 06 May 2026 | 317.35 (-3.34%) | 330.00 | 313.10 - 334.75 | 0.7261 times | Tue 05 May 2026 | 328.30 (-2.58%) | 342.00 | 325.00 - 342.00 | 0.598 times | Mon 04 May 2026 | 337.00 (4.59%) | 360.00 | 334.95 - 360.00 | 1.3884 times | Thu 30 April 2026 | 322.20 (6.25%) | 305.00 | 305.00 - 326.95 | 1.6583 times | Wed 29 April 2026 | 303.25 (1.03%) | 309.75 | 299.05 - 309.75 | 1.1465 times | Tue 28 April 2026 | 300.15 (3.88%) | 298.70 | 289.00 - 301.00 | 1.4188 times | Mon 27 April 2026 | 288.95 (5.02%) | 279.90 | 276.25 - 300.00 | 1.0912 times | Fri 24 April 2026 | 275.15 (0.7%) | 273.25 | 265.65 - 277.50 | 0.421 times | Thu 23 April 2026 | 273.25 (0.63%) | 279.95 | 271.45 - 279.95 | 0.4546 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 289.28 and 343.28
| Weekly Target 1 | 276.85 |
| Weekly Target 2 | 301.7 |
| Weekly Target 3 | 330.85 |
| Weekly Target 4 | 355.7 |
| Weekly Target 5 | 384.85 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.5606 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.9452 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.8499 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.3722 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.8259 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.5708 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 0.9675 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.7386 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.6843 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.4851 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.527 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 289.28 and 343.28
| Monthly Target 1 | 276.85 |
| Monthly Target 2 | 301.7 |
| Monthly Target 3 | 330.85 |
| Monthly Target 4 | 355.7 |
| Monthly Target 5 | 384.85 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 0.5902 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 2.0346 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.157 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.5038 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.9199 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.9196 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.7472 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.7979 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2014 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1285 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.2819 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 326.2 |
| 12 day DMA | 305.46 |
| 20 day DMA | 289.64 |
| 35 day DMA | 266.85 |
| 50 day DMA | 259.71 |
| 100 day DMA | 243.39 |
| 150 day DMA | 333.11 |
| 200 day DMA | 540.8 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.69 | 319.26 | 317.99 |
| 12 day EMA | 307.9 | 304.51 | 301.37 |
| 20 day EMA | 294.76 | 291.42 | 288.22 |
| 35 day EMA | 280.01 | 277.27 | 274.65 |
| 50 day EMA | 266.18 | 263.72 | 261.35 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.2 | 325.33 | 321.62 |
| 12 day SMA | 305.46 | 300.89 | 296.11 |
| 20 day SMA | 289.64 | 286.63 | 283.12 |
| 35 day SMA | 266.85 | 264.08 | 261.67 |
| 50 day SMA | 259.71 | 258.28 | 256.99 |
| 100 day SMA | 243.39 | 242.28 | 241.24 |
| 150 day SMA | 333.11 | 337.75 | 342.57 |
| 200 day SMA | 540.8 | 545.79 | 550.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.