Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 316.08 and 329.88
| Daily Target 1 | 306.52 |
| Daily Target 2 | 311.83 |
| Daily Target 3 | 320.31666666667 |
| Daily Target 4 | 325.63 |
| Daily Target 5 | 334.12 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 317.15 (0.33%) | 316.10 | 315.00 - 328.80 | 1.8538 times | Tue 30 June 2026 | 316.10 (-2.21%) | 316.50 | 312.00 - 324.90 | 1.6324 times | Mon 29 June 2026 | 323.25 (-0.87%) | 325.00 | 300.00 - 329.85 | 2.1804 times | Thu 25 June 2026 | 326.10 (-0.21%) | 330.00 | 319.55 - 332.00 | 0.5891 times | Wed 24 June 2026 | 326.80 (-0.34%) | 327.95 | 320.20 - 329.95 | 1.0971 times | Tue 23 June 2026 | 327.90 (-0.55%) | 334.95 | 325.00 - 334.95 | 0.9893 times | Mon 22 June 2026 | 329.70 (-0.68%) | 326.55 | 326.10 - 334.90 | 0.7784 times | Fri 19 June 2026 | 331.95 (0.15%) | 331.00 | 327.25 - 334.80 | 0.2024 times | Thu 18 June 2026 | 331.45 (0.44%) | 330.00 | 323.60 - 332.55 | 0.1886 times | Wed 17 June 2026 | 330.00 (0.18%) | 327.60 | 325.00 - 333.00 | 0.4884 times | Tue 16 June 2026 | 329.40 (-0.51%) | 328.00 | 322.50 - 334.80 | 0.3341 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 293.65 and 323.5
| Weekly Target 1 | 285.82 |
| Weekly Target 2 | 301.48 |
| Weekly Target 3 | 315.66666666667 |
| Weekly Target 4 | 331.33 |
| Weekly Target 5 | 345.52 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 317.15 (-2.74%) | 325.00 | 300.00 - 329.85 | 0.7241 times | Thu 25 June 2026 | 326.10 (-1.76%) | 326.55 | 319.55 - 334.95 | 0.4414 times | Fri 19 June 2026 | 331.95 (1.75%) | 327.55 | 322.50 - 334.80 | 0.1948 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.583 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.8305 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.4413 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.7041 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.508 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.5905 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.9824 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.8662 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 316.08 and 329.88
| Monthly Target 1 | 306.52 |
| Monthly Target 2 | 311.83 |
| Monthly Target 3 | 320.31666666667 |
| Monthly Target 4 | 325.63 |
| Monthly Target 5 | 334.12 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 317.15 (0.33%) | 316.10 | 315.00 - 328.80 | 0.0729 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.7809 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.6141 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.6878 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.9598 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.2475 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.5926 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7628 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.6198 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.6619 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1671 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 321.88 |
| 12 day DMA | 326.74 |
| 20 day DMA | 327.94 |
| 35 day DMA | 327.07 |
| 50 day DMA | 319.48 |
| 100 day DMA | 282.31 |
| 150 day DMA | 261.16 |
| 200 day DMA | 384.65 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.96 | 322.87 | 326.26 |
| 12 day EMA | 324.75 | 326.13 | 327.95 |
| 20 day EMA | 325.36 | 326.22 | 327.29 |
| 35 day EMA | 320.4 | 320.59 | 320.85 |
| 50 day EMA | 315.2 | 315.12 | 315.08 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.88 | 324.03 | 326.75 |
| 12 day SMA | 326.74 | 327.5 | 327.98 |
| 20 day SMA | 327.94 | 329.27 | 330.98 |
| 35 day SMA | 327.07 | 327.29 | 327.59 |
| 50 day SMA | 319.48 | 318.47 | 317.47 |
| 100 day SMA | 282.31 | 281.55 | 280.71 |
| 150 day SMA | 261.16 | 260.55 | 259.96 |
| 200 day SMA | 384.65 | 388.8 | 392.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.