Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex Strong Daily Stock price targets for Akspintex 539300 are 224.13 and 227.98 | Daily Target 1 | 223.17 | | Daily Target 2 | 225.08 | | Daily Target 3 | 227.01666666667 | | Daily Target 4 | 228.93 | | Daily Target 5 | 230.87 |
Daily price and volume Akspintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
227.00 (0.82%) |
228.90 |
225.10 - 228.95 |
2.9879 times |
Thu 13 November 2025 |
225.15 (0.76%) |
223.40 |
223.40 - 228.60 |
0.5503 times |
Wed 12 November 2025 |
223.45 (-0.58%) |
224.20 |
223.10 - 229.25 |
0.6113 times |
Tue 11 November 2025 |
224.75 (0.18%) |
224.35 |
222.00 - 227.95 |
0.064 times |
Mon 10 November 2025 |
224.35 (-1.04%) |
226.70 |
224.00 - 232.00 |
1.8112 times |
Fri 07 November 2025 |
226.70 (1.27%) |
225.10 |
221.05 - 230.40 |
0.795 times |
Thu 06 November 2025 |
223.85 (-1.82%) |
225.10 |
220.10 - 231.05 |
1.4739 times |
Tue 04 November 2025 |
228.00 (-0.63%) |
226.40 |
226.40 - 233.90 |
0.4734 times |
Mon 03 November 2025 |
229.45 (-1.08%) |
231.95 |
228.35 - 234.00 |
0.3445 times |
Fri 31 October 2025 |
231.95 (-0.06%) |
229.10 |
228.00 - 234.80 |
0.8884 times |
Thu 30 October 2025 |
232.10 (-1.84%) |
237.80 |
230.00 - 238.00 |
0.6001 times |
Weekly price and charts Akspintex Strong weekly Stock price targets for Akspintex 539300 are 224.5 and 234.5 | Weekly Target 1 | 217 | | Weekly Target 2 | 222 | | Weekly Target 3 | 227 | | Weekly Target 4 | 232 | | Weekly Target 5 | 237 |
Weekly price and volumes for Akspintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
227.00 (0.13%) |
226.70 |
222.00 - 232.00 |
1.9486 times |
Fri 07 November 2025 |
226.70 (-2.26%) |
231.95 |
220.10 - 234.00 |
0.9984 times |
Fri 31 October 2025 |
231.95 (-3.33%) |
238.20 |
228.00 - 245.00 |
1.4805 times |
Thu 23 October 2025 |
239.95 (-6.82%) |
252.15 |
238.00 - 254.80 |
1.816 times |
Fri 17 October 2025 |
257.50 (-79.81%) |
1250.05 |
252.10 - 1298.90 |
1.1752 times |
Fri 10 October 2025 |
1275.10 (14.09%) |
1180.00 |
1163.50 - 1369.00 |
1.1382 times |
Fri 03 October 2025 |
1117.65 (9.71%) |
1005.05 |
985.00 - 1134.00 |
0.4375 times |
Fri 26 September 2025 |
1018.75 (-2.04%) |
1045.00 |
1001.05 - 1067.80 |
0.3191 times |
Fri 19 September 2025 |
1040.00 (-5.84%) |
1101.50 |
1009.75 - 1137.90 |
0.3982 times |
Fri 12 September 2025 |
1104.45 (-2.54%) |
1144.95 |
1080.00 - 1172.00 |
0.2884 times |
Fri 05 September 2025 |
1133.20 (-0.79%) |
1199.00 |
1112.20 - 1199.00 |
0.2098 times |
Monthly price and charts Akspintex Strong monthly Stock price targets for Akspintex 539300 are 216.6 and 230.5 | Monthly Target 1 | 213.13 | | Monthly Target 2 | 220.07 | | Monthly Target 3 | 227.03333333333 | | Monthly Target 4 | 233.97 | | Monthly Target 5 | 240.93 |
Monthly price and volumes Akspintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
227.00 (-2.13%) |
231.95 |
220.10 - 234.00 |
1.1781 times |
Fri 31 October 2025 |
231.95 (-76.95%) |
1001.05 |
228.00 - 1369.00 |
2.3184 times |
Tue 30 September 2025 |
1006.35 (-11.89%) |
1199.00 |
985.00 - 1199.00 |
0.5851 times |
Fri 29 August 2025 |
1142.20 (-3.69%) |
1175.00 |
1053.00 - 1237.70 |
0.3732 times |
Thu 31 July 2025 |
1186.00 (-3.97%) |
1240.00 |
1148.80 - 1417.70 |
0.819 times |
Mon 30 June 2025 |
1235.05 (6.34%) |
1184.60 |
1184.60 - 1443.75 |
1.1644 times |
Fri 30 May 2025 |
1161.40 (22.95%) |
944.65 |
891.00 - 1161.40 |
0.7553 times |
Wed 30 April 2025 |
944.65 (-1.28%) |
957.00 |
890.15 - 1005.00 |
0.485 times |
Fri 28 March 2025 |
956.85 (13.24%) |
845.00 |
844.00 - 998.00 |
0.8726 times |
Fri 28 February 2025 |
844.95 (20.71%) |
690.00 |
672.25 - 874.00 |
1.4488 times |
Fri 31 January 2025 |
700.00 (-1.48%) |
696.35 |
666.30 - 738.30 |
2.5207 times |
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value | | 5 day DMA | 224.94 | | 12 day DMA | 227.77 | | 20 day DMA | 335.99 | | 35 day DMA | 684.36 | | 50 day DMA | 810.13 | | 100 day DMA | 1022.05 | | 150 day DMA | 1032.95 | | 200 day DMA | 979.98 | EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.51 | 226.27 | 226.83 | | 12 day EMA | 277.03 | 286.12 | 297.2 | | 20 day EMA | 388.38 | 405.36 | 424.32 | | 35 day EMA | 557.03 | 576.46 | 597.14 | | 50 day EMA | 780.05 | 802.61 | 826.17 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.94 | 224.88 | 224.62 | | 12 day SMA | 227.77 | 228.39 | 229.82 | | 20 day SMA | 335.99 | 387.53 | 439.48 | | 35 day SMA | 684.36 | 708.14 | 731.42 | | 50 day SMA | 810.13 | 828.75 | 847.09 | | 100 day SMA | 1022.05 | 1033.65 | 1045.54 | | 150 day SMA | 1032.95 | 1037.82 | 1042.61 | | 200 day SMA | 979.98 | 982.39 | 984.88 |
|
|
