Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex Strong Daily Stock price targets for Akspintex 539300 are 1184.6 and 1184.6 | Daily Target 1 | 1184.6 | | Daily Target 2 | 1184.6 | | Daily Target 3 | 1184.6 | | Daily Target 4 | 1184.6 | | Daily Target 5 | 1184.6 |
Daily price and volume Akspintex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1184.60 (2%) |
1184.60 |
1184.60 - 1184.60 |
0.608 times |
Fri 30 May 2025 |
1161.40 (2%) |
1161.40 |
1161.40 - 1161.40 |
0.5775 times |
Thu 29 May 2025 |
1138.65 (2%) |
1138.65 |
1138.65 - 1138.65 |
0.9501 times |
Wed 28 May 2025 |
1116.35 (4.86%) |
1111.00 |
1090.20 - 1117.40 |
1.1796 times |
Tue 27 May 2025 |
1064.65 (4.62%) |
1028.00 |
1028.00 - 1068.45 |
1.2333 times |
Mon 26 May 2025 |
1017.60 (3.92%) |
990.00 |
990.00 - 1020.00 |
1.6243 times |
Fri 23 May 2025 |
979.25 (3.81%) |
943.30 |
943.30 - 987.00 |
0.9144 times |
Thu 22 May 2025 |
943.30 (0.59%) |
937.80 |
930.00 - 976.20 |
0.3727 times |
Wed 21 May 2025 |
937.80 (2.8%) |
925.00 |
915.00 - 957.85 |
2.0897 times |
Tue 20 May 2025 |
912.25 (-0.65%) |
900.10 |
900.10 - 939.00 |
0.4503 times |
Mon 19 May 2025 |
918.25 (-0.42%) |
926.00 |
911.00 - 945.00 |
0.3143 times |
Weekly price and charts Akspintex Strong weekly Stock price targets for Akspintex 539300 are 1184.6 and 1184.6 | Weekly Target 1 | 1184.6 | | Weekly Target 2 | 1184.6 | | Weekly Target 3 | 1184.6 | | Weekly Target 4 | 1184.6 | | Weekly Target 5 | 1184.6 |
Weekly price and volumes for Akspintex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1184.60 (2%) |
1184.60 |
1184.60 - 1184.60 |
0.2321 times |
Fri 30 May 2025 |
1161.40 (18.6%) |
990.00 |
990.00 - 1161.40 |
2.1248 times |
Fri 23 May 2025 |
979.25 (6.19%) |
926.00 |
900.10 - 987.00 |
1.5813 times |
Fri 16 May 2025 |
922.15 (0.95%) |
950.00 |
895.10 - 950.00 |
0.8435 times |
Fri 09 May 2025 |
913.45 (-1.36%) |
924.95 |
891.00 - 940.00 |
0.992 times |
Fri 02 May 2025 |
926.00 (-0.54%) |
970.00 |
920.00 - 979.00 |
0.9919 times |
Fri 25 April 2025 |
931.00 (-2.08%) |
980.00 |
921.00 - 980.00 |
1.0493 times |
Thu 17 April 2025 |
950.80 (2.11%) |
931.15 |
890.15 - 976.00 |
0.6598 times |
Fri 11 April 2025 |
931.15 (-5.48%) |
950.00 |
927.60 - 966.00 |
0.6875 times |
Fri 04 April 2025 |
985.10 (2.95%) |
957.00 |
956.85 - 1005.00 |
0.8378 times |
Fri 28 March 2025 |
956.85 (3.33%) |
944.50 |
930.30 - 970.00 |
1.0702 times |
Monthly price and charts Akspintex Strong monthly Stock price targets for Akspintex 539300 are 1184.6 and 1184.6 | Monthly Target 1 | 1184.6 | | Monthly Target 2 | 1184.6 | | Monthly Target 3 | 1184.6 | | Monthly Target 4 | 1184.6 | | Monthly Target 5 | 1184.6 |
Monthly price and volumes Akspintex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1184.60 (2%) |
1184.60 |
1184.60 - 1184.60 |
0.0161 times |
Fri 30 May 2025 |
1161.40 (22.95%) |
944.65 |
891.00 - 1161.40 |
0.4115 times |
Wed 30 April 2025 |
944.65 (-1.28%) |
957.00 |
890.15 - 1005.00 |
0.2642 times |
Fri 28 March 2025 |
956.85 (13.24%) |
845.00 |
844.00 - 998.00 |
0.4754 times |
Fri 28 February 2025 |
844.95 (20.71%) |
690.00 |
672.25 - 874.00 |
0.7893 times |
Fri 31 January 2025 |
700.00 (-1.48%) |
696.35 |
666.30 - 738.30 |
1.3733 times |
Tue 31 December 2024 |
710.55 (39.82%) |
518.35 |
518.35 - 754.55 |
1.4362 times |
Fri 29 November 2024 |
508.20 (35.92%) |
381.30 |
370.45 - 508.20 |
1.6451 times |
Thu 31 October 2024 |
373.90 (68.31%) |
224.90 |
224.90 - 373.90 |
2.1452 times |
Mon 30 September 2024 |
222.15 (-6.66%) |
238.00 |
193.15 - 249.80 |
1.4436 times |
Fri 30 August 2024 |
238.00 (7.45%) |
211.50 |
186.00 - 238.00 |
2.6307 times |
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value | | 5 day DMA | 1133.13 | | 12 day DMA | 1024.69 | | 20 day DMA | 981.85 | | 35 day DMA | 964.42 | | 50 day DMA | 963.23 | | 100 day DMA | 862.26 | | 150 day DMA | 734.53 | | 200 day DMA | 609.04 | EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1129.77 | 1102.36 | 1072.85 | | 12 day EMA | 1057.8 | 1034.75 | 1011.73 | | 20 day EMA | 1018.72 | 1001.27 | 984.42 | | 35 day EMA | 988.08 | 976.51 | 965.62 | | 50 day EMA | 974.51 | 965.94 | 957.97 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.13 | 1099.73 | 1063.3 | | 12 day SMA | 1024.69 | 1002.74 | 982.21 | | 20 day SMA | 981.85 | 969.32 | 957.55 | | 35 day SMA | 964.42 | 958.72 | 953.92 | | 50 day SMA | 963.23 | 958.04 | 952.96 | | 100 day SMA | 862.26 | 857.81 | 853.45 | | 150 day SMA | 734.53 | 728.56 | 722.71 | | 200 day SMA | 609.04 | 604.23 | 599.58 |
|
|
