Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 232.08 and 236.98
| Daily Target 1 | 228.45 |
| Daily Target 2 | 230.8 |
| Daily Target 3 | 233.35 |
| Daily Target 4 | 235.7 |
| Daily Target 5 | 238.25 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 233.15 (1.57%) | 233.00 | 231.00 - 235.90 | 1.5064 times | Mon 23 March 2026 | 229.55 (-2.03%) | 234.55 | 229.00 - 234.55 | 0.8594 times | Fri 20 March 2026 | 234.30 (0.93%) | 225.10 | 225.10 - 237.00 | 1.1188 times | Thu 19 March 2026 | 232.15 (-1.28%) | 230.30 | 230.15 - 238.00 | 0.6781 times | Wed 18 March 2026 | 235.15 (2.26%) | 225.25 | 225.25 - 239.55 | 1.3574 times | Tue 17 March 2026 | 229.95 (0.44%) | 233.95 | 225.15 - 233.95 | 0.8829 times | Mon 16 March 2026 | 228.95 (-0.37%) | 239.70 | 225.00 - 239.70 | 0.937 times | Fri 13 March 2026 | 229.80 (-3.18%) | 233.00 | 228.10 - 240.35 | 0.909 times | Thu 12 March 2026 | 237.35 (0.3%) | 240.00 | 230.00 - 241.00 | 1.2387 times | Wed 11 March 2026 | 236.65 (-1.19%) | 246.40 | 235.50 - 246.40 | 0.5124 times | Tue 10 March 2026 | 239.50 (4.86%) | 230.50 | 230.50 - 246.90 | 0.8594 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 227.63 and 234.53
| Weekly Target 1 | 225.78 |
| Weekly Target 2 | 229.47 |
| Weekly Target 3 | 232.68333333333 |
| Weekly Target 4 | 236.37 |
| Weekly Target 5 | 239.58 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 233.15 (-0.49%) | 234.55 | 229.00 - 235.90 | 0.4325 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.9094 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.8425 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.5973 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.6489 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.9181 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.3115 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 1.0176 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.7386 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.5835 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 3.1132 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 217.63 and 240.53
| Monthly Target 1 | 212.45 |
| Monthly Target 2 | 222.8 |
| Monthly Target 3 | 235.35 |
| Monthly Target 4 | 245.7 |
| Monthly Target 5 | 258.25 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 233.15 (-6.12%) | 241.05 | 225.00 - 247.90 | 1.1017 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.9391 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.4756 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.1857 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.9635 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.0289 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2597 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1656 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3635 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.5168 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.3352 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 232.86 |
| 12 day DMA | 232.91 |
| 20 day DMA | 237.81 |
| 35 day DMA | 242.97 |
| 50 day DMA | 241.01 |
| 100 day DMA | 228.62 |
| 150 day DMA | 491.52 |
| 200 day DMA | 686.96 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.4 | 232.02 | 233.25 |
| 12 day EMA | 234.31 | 234.52 | 235.42 |
| 20 day EMA | 236.56 | 236.92 | 237.69 |
| 35 day EMA | 236.58 | 236.78 | 237.21 |
| 50 day EMA | 237.39 | 237.56 | 237.89 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.86 | 232.22 | 232.1 |
| 12 day SMA | 232.91 | 233.23 | 234.21 |
| 20 day SMA | 237.81 | 239.07 | 240.32 |
| 35 day SMA | 242.97 | 243.11 | 243.44 |
| 50 day SMA | 241.01 | 240.6 | 240.07 |
| 100 day SMA | 228.62 | 228.65 | 228.7 |
| 150 day SMA | 491.52 | 497.58 | 503.47 |
| 200 day SMA | 686.96 | 691.83 | 696.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.