Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex Strong Daily Stock price targets for Akspintex 539300 are 957.9 and 973.7 | Daily Target 1 | 944.73 | | Daily Target 2 | 955.27 | | Daily Target 3 | 960.53333333333 | | Daily Target 4 | 971.07 | | Daily Target 5 | 976.33 |
Daily price and volume Akspintex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
965.80 (-1.96%) |
950.00 |
950.00 - 965.80 |
0.4378 times |
| Fri 04 April 2025 |
985.10 (-0.84%) |
1005.00 |
984.90 - 1005.00 |
0.6022 times |
| Wed 02 April 2025 |
993.45 (2%) |
990.00 |
990.00 - 993.45 |
1.7916 times |
| Tue 01 April 2025 |
974.00 (1.79%) |
957.00 |
956.85 - 974.00 |
0.5027 times |
| Fri 28 March 2025 |
956.85 (1.39%) |
970.00 |
956.85 - 970.00 |
0.565 times |
| Wed 26 March 2025 |
943.75 (1.44%) |
944.50 |
942.00 - 944.50 |
0.4668 times |
| Tue 25 March 2025 |
930.35 (-1.34%) |
943.00 |
930.30 - 943.00 |
0.8549 times |
| Mon 24 March 2025 |
943.00 (1.84%) |
944.50 |
943.00 - 944.50 |
1.8132 times |
| Fri 21 March 2025 |
926.00 (-1.23%) |
926.00 |
918.75 - 926.00 |
1.9019 times |
| Thu 20 March 2025 |
937.50 (-2%) |
937.50 |
937.50 - 937.50 |
1.0639 times |
| Wed 19 March 2025 |
956.60 (-2%) |
956.60 |
956.60 - 956.60 |
0.816 times |
Weekly price and charts Akspintex Strong weekly Stock price targets for Akspintex 539300 are 957.9 and 973.7 | Weekly Target 1 | 944.73 | | Weekly Target 2 | 955.27 | | Weekly Target 3 | 960.53333333333 | | Weekly Target 4 | 971.07 | | Weekly Target 5 | 976.33 |
Weekly price and volumes for Akspintex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
965.80 (-1.96%) |
950.00 |
950.00 - 965.80 |
0.0658 times |
| Fri 04 April 2025 |
985.10 (2.95%) |
957.00 |
956.85 - 1005.00 |
0.4353 times |
| Fri 28 March 2025 |
956.85 (3.33%) |
944.50 |
930.30 - 970.00 |
0.5561 times |
| Fri 21 March 2025 |
926.00 (-5.61%) |
998.00 |
918.75 - 998.00 |
0.8249 times |
| Thu 13 March 2025 |
981.00 (8.12%) |
925.45 |
925.45 - 981.95 |
1.535 times |
| Fri 07 March 2025 |
907.35 (7.39%) |
845.00 |
844.00 - 907.35 |
0.6546 times |
| Fri 28 February 2025 |
844.95 (-2.2%) |
868.30 |
827.00 - 868.30 |
0.6386 times |
| Fri 21 February 2025 |
864.00 (7.44%) |
789.30 |
789.30 - 874.00 |
1.5496 times |
| Fri 14 February 2025 |
804.20 (6.88%) |
778.00 |
750.55 - 814.80 |
2.1313 times |
| Fri 07 February 2025 |
752.40 (7.49%) |
690.00 |
672.25 - 760.00 |
1.6089 times |
| Fri 31 January 2025 |
700.00 (-1.96%) |
730.00 |
666.30 - 730.00 |
1.1833 times |
Monthly price and charts Akspintex Strong monthly Stock price targets for Akspintex 539300 are 957.9 and 1012.9 | Monthly Target 1 | 918.6 | | Monthly Target 2 | 942.2 | | Monthly Target 3 | 973.6 | | Monthly Target 4 | 997.2 | | Monthly Target 5 | 1028.6 |
Monthly price and volumes Akspintex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
965.80 (0.94%) |
957.00 |
950.00 - 1005.00 |
0.0354 times |
| Fri 28 March 2025 |
956.85 (13.24%) |
845.00 |
844.00 - 998.00 |
0.2523 times |
| Fri 28 February 2025 |
844.95 (20.71%) |
690.00 |
672.25 - 874.00 |
0.419 times |
| Fri 31 January 2025 |
700.00 (-1.48%) |
696.35 |
666.30 - 738.30 |
0.7289 times |
| Tue 31 December 2024 |
710.55 (39.82%) |
518.35 |
518.35 - 754.55 |
0.7624 times |
| Fri 29 November 2024 |
508.20 (35.92%) |
381.30 |
370.45 - 508.20 |
0.8732 times |
| Thu 31 October 2024 |
373.90 (68.31%) |
224.90 |
224.90 - 373.90 |
1.1387 times |
| Mon 30 September 2024 |
222.15 (-6.66%) |
238.00 |
193.15 - 249.80 |
0.7663 times |
| Fri 30 August 2024 |
238.00 (7.45%) |
211.50 |
186.00 - 238.00 |
1.3964 times |
| Wed 31 July 2024 |
221.50 (2.45%) |
234.00 |
214.00 - 264.65 |
3.6274 times |
| Fri 28 June 2024 |
216.20 (29.58%) |
177.90 |
159.95 - 216.20 |
4.1225 times |
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value | | 5 day DMA | 975.04 | | 12 day DMA | 957.38 | | 20 day DMA | 948.34 | | 35 day DMA | 898.29 | | 50 day DMA | 842.69 | | 100 day DMA | 719.34 | | 150 day DMA | 570.33 | | 200 day DMA | 481.8 | EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.15 | 973.83 | 968.2 | | 12 day EMA | 958.04 | 956.63 | 951.46 | | 20 day EMA | 938.22 | 935.32 | 930.08 | | 35 day EMA | 893.42 | 889.16 | 883.51 | | 50 day EMA | 844.94 | 840.01 | 834.09 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.04 | 970.63 | 959.68 | | 12 day SMA | 957.38 | 959.89 | 959.55 | | 20 day SMA | 948.34 | 942.81 | 935.75 | | 35 day SMA | 898.29 | 893.27 | 886.62 | | 50 day SMA | 842.69 | 837.64 | 831.91 | | 100 day SMA | 719.34 | 713.46 | 707.32 | | 150 day SMA | 570.33 | 565.42 | 560.35 | | 200 day SMA | 481.8 | 477.84 | 473.78 |
|
|
