Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOzoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld Strong Daily Stock price targets for Ozoneworld 539291 are 6.33 and 6.62 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.41 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.7 |
Daily price and volume Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.38 (6.69%) |
6.35 |
6.28 - 6.57 |
3.8801 times |
Wed 02 July 2025 |
5.98 (1.18%) |
6.03 |
5.82 - 6.03 |
0.7384 times |
Tue 01 July 2025 |
5.91 (-2.8%) |
5.99 |
5.75 - 6.25 |
0.8077 times |
Mon 30 June 2025 |
6.08 (-0.16%) |
6.14 |
5.86 - 6.19 |
0.6877 times |
Fri 27 June 2025 |
6.09 (-0.98%) |
6.19 |
5.90 - 6.19 |
0.6884 times |
Thu 26 June 2025 |
6.15 (0.33%) |
6.14 |
5.95 - 6.38 |
0.7519 times |
Wed 25 June 2025 |
6.13 (0.16%) |
6.01 |
5.90 - 6.25 |
0.2109 times |
Tue 24 June 2025 |
6.12 (2.68%) |
6.00 |
5.86 - 6.18 |
0.7352 times |
Mon 23 June 2025 |
5.96 (-0.5%) |
5.82 |
5.52 - 6.05 |
1.0488 times |
Thu 19 June 2025 |
5.99 (-1.8%) |
6.20 |
5.82 - 6.23 |
0.4508 times |
Wed 18 June 2025 |
6.10 (-0.81%) |
5.90 |
5.90 - 6.26 |
0.6117 times |
Weekly price and charts Ozoneworld Strong weekly Stock price targets for Ozoneworld 539291 are 6.07 and 6.89 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 6.2333333333333 | | Weekly Target 4 | 6.72 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.38 (4.76%) |
6.14 |
5.75 - 6.57 |
2.0126 times |
Fri 27 June 2025 |
6.09 (1.67%) |
5.82 |
5.52 - 6.38 |
1.1308 times |
Thu 19 June 2025 |
5.99 (-3.85%) |
6.78 |
5.62 - 6.78 |
0.8805 times |
Fri 13 June 2025 |
6.23 (4.01%) |
5.99 |
5.42 - 6.58 |
1.0122 times |
Fri 06 June 2025 |
5.99 (0.34%) |
5.92 |
5.71 - 6.19 |
0.8914 times |
Fri 30 May 2025 |
5.97 (-3.24%) |
6.20 |
5.81 - 6.55 |
1.0742 times |
Fri 23 May 2025 |
6.17 (-2.83%) |
6.33 |
5.92 - 6.99 |
0.6386 times |
Fri 16 May 2025 |
6.35 (-11.31%) |
7.39 |
6.33 - 7.39 |
0.5214 times |
Fri 09 May 2025 |
7.16 (3.32%) |
6.99 |
6.59 - 7.60 |
1.0602 times |
Fri 02 May 2025 |
6.93 (1.46%) |
7.15 |
6.51 - 7.29 |
0.7781 times |
Fri 25 April 2025 |
6.83 (5.56%) |
6.35 |
6.35 - 6.96 |
1.1037 times |
Monthly price and charts Ozoneworld Strong monthly Stock price targets for Ozoneworld 539291 are 6.07 and 6.89 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 6.2333333333333 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.38 (4.93%) |
5.99 |
5.75 - 6.57 |
0.9405 times |
Mon 30 June 2025 |
6.08 (1.84%) |
5.92 |
5.42 - 6.78 |
2.1805 times |
Fri 30 May 2025 |
5.97 (-11.29%) |
6.66 |
5.81 - 7.60 |
1.8008 times |
Wed 30 April 2025 |
6.73 (-10.98%) |
7.41 |
6.35 - 7.41 |
1.0918 times |
Fri 28 March 2025 |
7.56 (-3.08%) |
7.80 |
7.13 - 8.69 |
0.5499 times |
Fri 28 February 2025 |
7.80 (-13.04%) |
9.02 |
6.78 - 9.02 |
0.4694 times |
Fri 31 January 2025 |
8.97 (1.82%) |
8.81 |
8.37 - 9.67 |
0.7818 times |
Tue 31 December 2024 |
8.81 (-2.54%) |
9.04 |
8.50 - 10.44 |
0.4837 times |
Fri 29 November 2024 |
9.04 (-13.08%) |
10.87 |
9.04 - 12.15 |
0.3383 times |
Thu 31 October 2024 |
10.40 (-38.06%) |
15.96 |
9.01 - 15.96 |
1.3634 times |
Mon 30 September 2024 |
16.79 (7.22%) |
15.66 |
13.82 - 24.22 |
6.0299 times |
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.09 | | 20 day DMA | 6.04 | | 35 day DMA | 6.14 | | 50 day DMA | 6.38 | | 100 day DMA | 7.05 | | 150 day DMA | 7.77 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.01 | 6.03 | | 12 day EMA | 6.09 | 6.04 | 6.05 | | 20 day EMA | 6.11 | 6.08 | 6.09 | | 35 day EMA | 6.24 | 6.23 | 6.24 | | 50 day EMA | 6.38 | 6.38 | 6.4 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.04 | 6.07 | | 12 day SMA | 6.09 | 6.07 | 6.09 | | 20 day SMA | 6.04 | 6.02 | 6.03 | | 35 day SMA | 6.14 | 6.15 | 6.18 | | 50 day SMA | 6.38 | 6.39 | 6.4 | | 100 day SMA | 7.05 | 7.07 | 7.1 | | 150 day SMA | 7.77 | 7.8 | 7.84 | | 200 day SMA | 9.42 | 9.47 | 9.52 |
|
|
