Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOzoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld Strong Daily Stock price targets for Ozoneworld 539291 are 8.82 and 9.44 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.92 | | Daily Target 3 | 9.3366666666667 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.96 |
Daily price and volume Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
9.13 (-4.99%) |
9.66 |
9.13 - 9.75 |
0.8246 times |
Fri 27 December 2024 |
9.61 (-1.74%) |
9.60 |
9.30 - 10.00 |
0.5521 times |
Thu 26 December 2024 |
9.78 (-1.81%) |
9.80 |
9.47 - 10.39 |
0.5727 times |
Tue 24 December 2024 |
9.96 (4.29%) |
9.08 |
9.08 - 10.02 |
0.8579 times |
Mon 23 December 2024 |
9.55 (-4.98%) |
9.85 |
9.55 - 9.85 |
0.6391 times |
Fri 20 December 2024 |
10.05 (0.6%) |
10.44 |
9.51 - 10.44 |
0.75 times |
Thu 19 December 2024 |
9.99 (4.94%) |
9.74 |
9.05 - 9.99 |
1.6775 times |
Wed 18 December 2024 |
9.52 (-0.63%) |
10.05 |
9.11 - 10.05 |
1.9994 times |
Tue 17 December 2024 |
9.58 (4.93%) |
9.16 |
9.16 - 9.58 |
0.8447 times |
Mon 16 December 2024 |
9.13 (4.94%) |
8.50 |
8.50 - 9.13 |
1.2821 times |
Fri 13 December 2024 |
8.70 (-1.92%) |
8.70 |
8.70 - 8.70 |
1.4146 times |
Weekly price and charts Ozoneworld Strong weekly Stock price targets for Ozoneworld 539291 are 8.82 and 9.44 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.3366666666667 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
9.13 (-4.99%) |
9.66 |
9.13 - 9.75 |
0.2026 times |
Fri 27 December 2024 |
9.61 (-4.38%) |
9.85 |
9.08 - 10.39 |
0.6441 times |
Fri 20 December 2024 |
10.05 (15.52%) |
8.50 |
8.50 - 10.44 |
1.61 times |
Fri 13 December 2024 |
8.70 (-5.74%) |
9.27 |
8.70 - 9.41 |
1.1036 times |
Fri 06 December 2024 |
9.23 (2.1%) |
9.04 |
8.87 - 9.40 |
1.1649 times |
Fri 29 November 2024 |
9.04 (-9.33%) |
9.78 |
9.04 - 9.78 |
0.6659 times |
Fri 22 November 2024 |
9.97 (-7.6%) |
10.58 |
9.97 - 10.58 |
0.4051 times |
Thu 14 November 2024 |
10.79 (-7.62%) |
11.45 |
10.79 - 11.45 |
0.4211 times |
Fri 08 November 2024 |
11.68 (6.96%) |
11.39 |
10.92 - 12.15 |
1.7326 times |
Fri 01 November 2024 |
10.92 (4.1%) |
9.97 |
9.01 - 10.92 |
2.0501 times |
Fri 25 October 2024 |
10.49 (-10.11%) |
11.09 |
9.52 - 11.44 |
4.1181 times |
Monthly price and charts Ozoneworld Strong monthly Stock price targets for Ozoneworld 539291 are 8.82 and 10.76 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 9.3566666666667 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 11.3 |
Monthly price and volumes Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
9.13 (1%) |
9.04 |
8.50 - 10.44 |
0.3541 times |
Fri 29 November 2024 |
9.04 (-13.08%) |
10.87 |
9.04 - 12.15 |
0.264 times |
Thu 31 October 2024 |
10.40 (-38.06%) |
15.96 |
9.01 - 15.96 |
1.0639 times |
Mon 30 September 2024 |
16.79 (7.22%) |
15.66 |
13.82 - 24.22 |
4.7052 times |
Fri 30 August 2024 |
15.66 (-28.95%) |
20.94 |
15.66 - 22.74 |
1.0366 times |
Wed 31 July 2024 |
22.04 (-30.97%) |
31.30 |
21.67 - 32.48 |
2.2006 times |
Fri 28 June 2024 |
31.93 (0.73%) |
32.33 |
31.59 - 37.90 |
0.2399 times |
Fri 31 May 2024 |
31.70 (36.34%) |
23.60 |
23.60 - 31.76 |
0.0384 times |
Tue 30 April 2024 |
23.25 (13.97%) |
20.00 |
20.00 - 23.25 |
0.0502 times |
Thu 28 March 2024 |
20.40 (15.71%) |
17.62 |
15.94 - 20.90 |
0.0474 times |
Thu 29 February 2024 |
17.63 (-14.58%) |
20.47 |
17.63 - 23.80 |
0.0487 times |
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.49 | | 20 day DMA | 9.35 | | 35 day DMA | 9.8 | | 50 day DMA | 10.11 | | 100 day DMA | 13.94 | | 150 day DMA | 19.39 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.71 | 9.76 | | 12 day EMA | 9.53 | 9.6 | 9.6 | | 20 day EMA | 9.59 | 9.64 | 9.64 | | 35 day EMA | 9.89 | 9.94 | 9.96 | | 50 day EMA | 10.27 | 10.32 | 10.35 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.79 | 9.87 | | 12 day SMA | 9.49 | 9.48 | 9.45 | | 20 day SMA | 9.35 | 9.34 | 9.32 | | 35 day SMA | 9.8 | 9.89 | 9.95 | | 50 day SMA | 10.11 | 10.19 | 10.27 | | 100 day SMA | 13.94 | 14.05 | 14.16 | | 150 day SMA | 19.39 | 19.52 | 19.64 | | 200 day SMA | 19.86 | 19.91 | 19.96 |
|
|
