Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOzoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld Strong Daily Stock price targets for Ozoneworld 539291 are 3.15 and 3.38 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.1933333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.42 |
Daily price and volume Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.25 (2.2%) |
3.12 |
3.05 - 3.28 |
0.1457 times |
Thu 13 November 2025 |
3.18 (0.95%) |
3.12 |
3.00 - 3.25 |
0.847 times |
Wed 12 November 2025 |
3.15 (-3.37%) |
3.20 |
3.10 - 3.33 |
1.1148 times |
Tue 11 November 2025 |
3.26 (0.62%) |
3.09 |
3.09 - 3.29 |
0.2089 times |
Mon 10 November 2025 |
3.24 (1.89%) |
3.04 |
3.04 - 3.25 |
0.2455 times |
Fri 07 November 2025 |
3.18 (2.25%) |
3.11 |
3.02 - 3.24 |
0.2709 times |
Thu 06 November 2025 |
3.11 (-1.27%) |
3.29 |
3.00 - 3.29 |
1.2553 times |
Tue 04 November 2025 |
3.15 (-1.56%) |
3.12 |
3.04 - 3.36 |
2.0553 times |
Mon 03 November 2025 |
3.20 (-4.76%) |
3.51 |
3.20 - 3.51 |
1.5506 times |
Fri 31 October 2025 |
3.36 (-4.55%) |
3.45 |
3.35 - 3.55 |
2.3059 times |
Thu 30 October 2025 |
3.52 (-1.95%) |
3.66 |
3.45 - 3.66 |
0.5891 times |
Weekly price and charts Ozoneworld Strong weekly Stock price targets for Ozoneworld 539291 are 3.13 and 3.46 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.1933333333333 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.25 (2.2%) |
3.04 |
3.00 - 3.33 |
0.5951 times |
Fri 07 November 2025 |
3.18 (-5.36%) |
3.51 |
3.00 - 3.51 |
1.1921 times |
Fri 31 October 2025 |
3.36 (-6.67%) |
3.53 |
3.35 - 3.80 |
1.2047 times |
Thu 23 October 2025 |
3.60 (-1.64%) |
3.84 |
3.52 - 3.88 |
0.5774 times |
Fri 17 October 2025 |
3.66 (-5.18%) |
3.89 |
3.46 - 3.89 |
1.2562 times |
Fri 10 October 2025 |
3.86 (4.04%) |
3.82 |
3.54 - 3.94 |
2.0791 times |
Fri 03 October 2025 |
3.71 (-3.64%) |
3.75 |
3.30 - 4.05 |
0.7531 times |
Fri 26 September 2025 |
3.85 (-2.78%) |
4.09 |
3.81 - 4.14 |
0.5938 times |
Fri 19 September 2025 |
3.96 (-0.25%) |
3.98 |
3.88 - 4.28 |
0.8187 times |
Fri 12 September 2025 |
3.97 (-3.64%) |
4.12 |
3.73 - 4.29 |
0.9298 times |
Fri 05 September 2025 |
4.12 (-6.58%) |
4.04 |
4.04 - 4.41 |
0.841 times |
Monthly price and charts Ozoneworld Strong monthly Stock price targets for Ozoneworld 539291 are 2.87 and 3.38 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.25 (-3.27%) |
3.51 |
3.00 - 3.51 |
0.1722 times |
Fri 31 October 2025 |
3.36 (-5.62%) |
3.56 |
3.35 - 3.94 |
0.5054 times |
Tue 30 September 2025 |
3.56 (-19.27%) |
4.04 |
3.30 - 4.41 |
0.3669 times |
Fri 29 August 2025 |
4.41 (-3.92%) |
4.69 |
3.42 - 4.95 |
0.8818 times |
Thu 31 July 2025 |
4.59 (-24.51%) |
5.99 |
4.00 - 6.57 |
3.578 times |
Mon 30 June 2025 |
6.08 (1.84%) |
5.92 |
5.42 - 6.78 |
1.609 times |
Fri 30 May 2025 |
5.97 (-11.29%) |
6.66 |
5.81 - 7.60 |
1.3289 times |
Wed 30 April 2025 |
6.73 (-10.98%) |
7.41 |
6.35 - 7.41 |
0.8057 times |
Fri 28 March 2025 |
7.56 (-3.08%) |
7.80 |
7.13 - 8.69 |
0.4058 times |
Fri 28 February 2025 |
7.80 (-13.04%) |
9.02 |
6.78 - 9.02 |
0.3464 times |
Fri 31 January 2025 |
8.97 (1.82%) |
8.81 |
8.37 - 9.67 |
0.5769 times |
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.27 | | 20 day DMA | 3.43 | | 35 day DMA | 3.57 | | 50 day DMA | 3.72 | | 100 day DMA | 4.31 | | 150 day DMA | 5.05 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.2 | 3.21 | | 12 day EMA | 3.29 | 3.3 | 3.32 | | 20 day EMA | 3.39 | 3.41 | 3.43 | | 35 day EMA | 3.56 | 3.58 | 3.6 | | 50 day EMA | 3.74 | 3.76 | 3.78 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.2 | 3.19 | | 12 day SMA | 3.27 | 3.29 | 3.33 | | 20 day SMA | 3.43 | 3.44 | 3.47 | | 35 day SMA | 3.57 | 3.59 | 3.61 | | 50 day SMA | 3.72 | 3.74 | 3.76 | | 100 day SMA | 4.31 | 4.34 | 4.37 | | 150 day SMA | 5.05 | 5.08 | 5.11 | | 200 day SMA | 5.82 | 5.85 | 5.87 |
|
|
