Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOzoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld Strong Daily Stock price targets for Ozoneworld 539291 are 3.83 and 4.02 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.87 | | Daily Target 3 | 3.97 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.16 |
Daily price and volume Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.96 (-3.65%) |
4.00 |
3.88 - 4.07 |
1.7173 times |
Thu 18 September 2025 |
4.11 (0.98%) |
4.18 |
4.05 - 4.21 |
0.2429 times |
Wed 17 September 2025 |
4.07 (0.74%) |
4.04 |
4.03 - 4.18 |
0.9424 times |
Tue 16 September 2025 |
4.04 (-1.46%) |
4.28 |
4.01 - 4.28 |
0.5643 times |
Mon 15 September 2025 |
4.10 (3.27%) |
3.98 |
3.98 - 4.18 |
1.2154 times |
Fri 12 September 2025 |
3.97 (-0.75%) |
4.14 |
3.92 - 4.18 |
1.1339 times |
Thu 11 September 2025 |
4.00 (0.25%) |
4.06 |
3.83 - 4.17 |
1.008 times |
Wed 10 September 2025 |
3.99 (-2.68%) |
4.28 |
3.73 - 4.28 |
1.633 times |
Tue 09 September 2025 |
4.10 (-0.24%) |
3.95 |
3.95 - 4.28 |
1.0705 times |
Mon 08 September 2025 |
4.11 (-0.24%) |
4.12 |
4.03 - 4.29 |
0.4724 times |
Fri 05 September 2025 |
4.12 (1.23%) |
4.19 |
4.07 - 4.19 |
0.4862 times |
Weekly price and charts Ozoneworld Strong weekly Stock price targets for Ozoneworld 539291 are 3.72 and 4.12 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 4.04 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.96 (-0.25%) |
3.98 |
3.88 - 4.28 |
0.3269 times |
Fri 12 September 2025 |
3.97 (-3.64%) |
4.12 |
3.73 - 4.29 |
0.3712 times |
Fri 05 September 2025 |
4.12 (-6.58%) |
4.04 |
4.04 - 4.41 |
0.3358 times |
Fri 29 August 2025 |
4.41 (-7.16%) |
4.68 |
4.40 - 4.83 |
0.2234 times |
Fri 22 August 2025 |
4.75 (16.14%) |
3.86 |
3.86 - 4.95 |
1.0108 times |
Thu 14 August 2025 |
4.09 (-4.88%) |
4.30 |
3.42 - 4.40 |
1.3646 times |
Fri 08 August 2025 |
4.30 (-5.7%) |
4.50 |
4.09 - 4.89 |
1.0216 times |
Fri 01 August 2025 |
4.56 (-4.8%) |
4.79 |
4.40 - 4.90 |
0.6801 times |
Fri 25 July 2025 |
4.79 (11.66%) |
4.50 |
4.40 - 5.16 |
1.2032 times |
Fri 18 July 2025 |
4.29 (-6.33%) |
4.42 |
4.00 - 4.60 |
3.4624 times |
Fri 11 July 2025 |
4.58 (-28.1%) |
6.20 |
4.58 - 6.20 |
5.7188 times |
Monthly price and charts Ozoneworld Strong monthly Stock price targets for Ozoneworld 539291 are 3.51 and 4.19 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 4.0333333333333 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.96 (-10.2%) |
4.04 |
3.73 - 4.41 |
0.2461 times |
Fri 29 August 2025 |
4.41 (-3.92%) |
4.69 |
3.42 - 4.95 |
0.8697 times |
Thu 31 July 2025 |
4.59 (-24.51%) |
5.99 |
4.00 - 6.57 |
3.529 times |
Mon 30 June 2025 |
6.08 (1.84%) |
5.92 |
5.42 - 6.78 |
1.587 times |
Fri 30 May 2025 |
5.97 (-11.29%) |
6.66 |
5.81 - 7.60 |
1.3107 times |
Wed 30 April 2025 |
6.73 (-10.98%) |
7.41 |
6.35 - 7.41 |
0.7946 times |
Fri 28 March 2025 |
7.56 (-3.08%) |
7.80 |
7.13 - 8.69 |
0.4002 times |
Fri 28 February 2025 |
7.80 (-13.04%) |
9.02 |
6.78 - 9.02 |
0.3416 times |
Fri 31 January 2025 |
8.97 (1.82%) |
8.81 |
8.37 - 9.67 |
0.569 times |
Tue 31 December 2024 |
8.81 (-2.54%) |
9.04 |
8.50 - 10.44 |
0.352 times |
Fri 29 November 2024 |
9.04 (-13.08%) |
10.87 |
9.04 - 12.15 |
0.2462 times |
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.05 | | 20 day DMA | 4.21 | | 35 day DMA | 4.28 | | 50 day DMA | 4.36 | | 100 day DMA | 5.34 | | 150 day DMA | 6.07 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.08 | 4.06 | | 12 day EMA | 4.09 | 4.11 | 4.11 | | 20 day EMA | 4.17 | 4.19 | 4.2 | | 35 day EMA | 4.31 | 4.33 | 4.34 | | 50 day EMA | 4.46 | 4.48 | 4.49 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.06 | 4.04 | | 12 day SMA | 4.05 | 4.07 | 4.08 | | 20 day SMA | 4.21 | 4.25 | 4.27 | | 35 day SMA | 4.28 | 4.3 | 4.32 | | 50 day SMA | 4.36 | 4.39 | 4.42 | | 100 day SMA | 5.34 | 5.36 | 5.39 | | 150 day SMA | 6.07 | 6.1 | 6.13 | | 200 day SMA | 6.83 | 6.86 | 6.89 |
|
|
