Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro Strong Daily Stock price targets for Bindalagro 539290 are 42.3 and 46.95 | Daily Target 1 | 38.51 | | Daily Target 2 | 41.43 | | Daily Target 3 | 43.163333333333 | | Daily Target 4 | 46.08 | | Daily Target 5 | 47.81 |
Daily price and volume Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
44.34 (9.1%) |
40.70 |
40.25 - 44.90 |
2.2697 times |
Fri 30 May 2025 |
40.64 (-1.31%) |
41.18 |
40.30 - 41.22 |
0.4238 times |
Thu 29 May 2025 |
41.18 (-0.65%) |
41.40 |
41.03 - 41.88 |
0.5772 times |
Wed 28 May 2025 |
41.45 (1.22%) |
40.98 |
40.98 - 41.95 |
0.3879 times |
Tue 27 May 2025 |
40.95 (-1.59%) |
40.10 |
40.10 - 41.42 |
0.8396 times |
Mon 26 May 2025 |
41.61 (0.46%) |
41.82 |
41.21 - 41.96 |
0.2639 times |
Fri 23 May 2025 |
41.42 (0.63%) |
41.98 |
41.13 - 41.98 |
0.7707 times |
Thu 22 May 2025 |
41.16 (-2.56%) |
41.64 |
40.90 - 42.10 |
0.7081 times |
Wed 21 May 2025 |
42.24 (2.3%) |
42.12 |
40.33 - 43.70 |
3.028 times |
Tue 20 May 2025 |
41.29 (-2.2%) |
42.19 |
40.85 - 43.06 |
0.731 times |
Mon 19 May 2025 |
42.22 (0.36%) |
42.69 |
41.71 - 43.40 |
0.7414 times |
Weekly price and charts Bindalagro Strong weekly Stock price targets for Bindalagro 539290 are 42.3 and 46.95 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 43.163333333333 | | Weekly Target 4 | 46.08 | | Weekly Target 5 | 47.81 |
Weekly price and volumes for Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
44.34 (9.1%) |
40.70 |
40.25 - 44.90 |
0.6037 times |
Fri 30 May 2025 |
40.64 (-1.88%) |
41.82 |
40.10 - 41.96 |
0.663 times |
Fri 23 May 2025 |
41.42 (-1.55%) |
42.69 |
40.33 - 43.70 |
1.5903 times |
Fri 16 May 2025 |
42.07 (15.23%) |
39.95 |
38.07 - 42.10 |
0.8809 times |
Fri 09 May 2025 |
36.51 (-9.04%) |
39.93 |
33.50 - 40.86 |
0.6527 times |
Fri 02 May 2025 |
40.14 (-4.72%) |
39.74 |
39.74 - 42.91 |
0.5283 times |
Fri 25 April 2025 |
42.13 (-3.94%) |
43.59 |
41.42 - 46.50 |
1.9233 times |
Thu 17 April 2025 |
43.86 (28.06%) |
34.52 |
34.52 - 44.46 |
2.329 times |
Fri 11 April 2025 |
34.25 (-3.3%) |
34.99 |
33.47 - 35.99 |
0.3127 times |
Fri 04 April 2025 |
35.42 (-0.78%) |
35.69 |
35.00 - 38.90 |
0.5162 times |
Fri 28 March 2025 |
35.70 (-2.75%) |
37.00 |
35.00 - 38.68 |
0.9833 times |
Monthly price and charts Bindalagro Strong monthly Stock price targets for Bindalagro 539290 are 42.3 and 46.95 | Monthly Target 1 | 38.51 | | Monthly Target 2 | 41.43 | | Monthly Target 3 | 43.163333333333 | | Monthly Target 4 | 46.08 | | Monthly Target 5 | 47.81 |
Monthly price and volumes Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
44.34 (9.1%) |
40.70 |
40.25 - 44.90 |
0.0418 times |
Fri 30 May 2025 |
40.64 (0.82%) |
39.81 |
33.50 - 43.70 |
0.2747 times |
Wed 30 April 2025 |
40.31 (12.91%) |
35.69 |
33.47 - 46.50 |
0.3757 times |
Fri 28 March 2025 |
35.70 (3.06%) |
34.31 |
31.80 - 38.68 |
0.2743 times |
Fri 28 February 2025 |
34.64 (-25.31%) |
47.00 |
33.69 - 50.00 |
0.2222 times |
Fri 31 January 2025 |
46.38 (-2.19%) |
48.29 |
43.05 - 52.90 |
0.2888 times |
Tue 31 December 2024 |
47.42 (-6.78%) |
50.56 |
46.52 - 57.24 |
0.5113 times |
Fri 29 November 2024 |
50.87 (12.64%) |
46.08 |
45.66 - 56.95 |
0.6583 times |
Thu 31 October 2024 |
45.16 (-23.03%) |
57.82 |
41.99 - 59.98 |
0.8197 times |
Mon 30 September 2024 |
58.67 (20.99%) |
48.00 |
46.82 - 68.95 |
6.5331 times |
Fri 30 August 2024 |
48.49 (18.41%) |
41.60 |
35.12 - 54.25 |
2.8472 times |
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value | | 5 day DMA | 41.71 | | 12 day DMA | 41.71 | | 20 day DMA | 40.59 | | 35 day DMA | 40.32 | | 50 day DMA | 38.97 | | 100 day DMA | 41.33 | | 150 day DMA | 44.28 | | 200 day DMA | 46.25 | EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.17 | 41.08 | 41.3 | | 12 day EMA | 41.54 | 41.03 | 41.1 | | 20 day EMA | 41.04 | 40.69 | 40.69 | | 35 day EMA | 39.9 | 39.64 | 39.58 | | 50 day EMA | 38.97 | 38.75 | 38.67 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.71 | 41.17 | 41.32 | | 12 day SMA | 41.71 | 41.42 | 41.42 | | 20 day SMA | 40.59 | 40.39 | 40.36 | | 35 day SMA | 40.32 | 40.06 | 39.97 | | 50 day SMA | 38.97 | 38.8 | 38.73 | | 100 day SMA | 41.33 | 41.37 | 41.44 | | 150 day SMA | 44.28 | 44.34 | 44.43 | | 200 day SMA | 46.25 | 46.22 | 46.22 |
|
|
