Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 22.93 and 23.59
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.78 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.01 (0.88%) | 23.00 | 22.84 - 23.50 | 1.1786 times | Thu 11 June 2026 | 22.81 (-0.18%) | 22.85 | 22.53 - 23.12 | 0.4298 times | Wed 10 June 2026 | 22.85 (-1.72%) | 23.25 | 22.70 - 23.68 | 0.8892 times | Tue 09 June 2026 | 23.25 (1.66%) | 22.95 | 22.90 - 23.59 | 0.5852 times | Mon 08 June 2026 | 22.87 (-2.76%) | 23.25 | 22.69 - 23.48 | 1.4858 times | Fri 05 June 2026 | 23.52 (-1.34%) | 23.50 | 23.27 - 24.00 | 1.8131 times | Thu 04 June 2026 | 23.84 (0.25%) | 23.98 | 23.61 - 24.06 | 1.3223 times | Wed 03 June 2026 | 23.78 (-1.25%) | 23.50 | 23.50 - 24.47 | 0.648 times | Tue 02 June 2026 | 24.08 (-0.12%) | 24.39 | 23.76 - 24.39 | 0.4363 times | Mon 01 June 2026 | 24.11 (-0.37%) | 24.10 | 23.74 - 24.55 | 1.2117 times | Fri 29 May 2026 | 24.20 (1%) | 23.73 | 23.72 - 24.58 | 1.1296 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 22.2 and 23.35
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.01 (-2.17%) | 23.25 | 22.53 - 23.68 | 0.8047 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 0.9566 times | Fri 29 May 2026 | 24.20 (-4.84%) | 25.94 | 23.72 - 25.95 | 1.6389 times | Fri 22 May 2026 | 25.43 (1.31%) | 24.66 | 23.87 - 26.75 | 1.312 times | Fri 15 May 2026 | 25.10 (-9.65%) | 27.00 | 24.80 - 27.50 | 1.0297 times | Fri 08 May 2026 | 27.78 (0.36%) | 29.47 | 27.00 - 29.47 | 0.6228 times | Thu 30 April 2026 | 27.68 (-1.53%) | 27.00 | 26.75 - 30.00 | 0.4794 times | Fri 24 April 2026 | 28.11 (-3.6%) | 29.87 | 27.60 - 29.87 | 1.0883 times | Fri 17 April 2026 | 29.16 (5.42%) | 28.00 | 24.61 - 30.00 | 0.8247 times | Fri 10 April 2026 | 27.66 (20.16%) | 21.20 | 21.20 - 28.30 | 1.2428 times | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 0.81 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 21.76 and 23.78
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.01 (-4.92%) | 24.10 | 22.53 - 24.55 | 0.4977 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.3008 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.1576 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.9753 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.4917 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.0211 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.5192 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.4464 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 1.0161 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 2.5742 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.6425 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.19 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.37 |
| 150 day DMA | 28.99 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.1 | 23.24 |
| 12 day EMA | 23.6 | 23.71 | 23.87 |
| 20 day EMA | 24.15 | 24.27 | 24.42 |
| 35 day EMA | 24.75 | 24.85 | 24.97 |
| 50 day EMA | 25.41 | 25.51 | 25.62 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.06 | 23.27 |
| 12 day SMA | 23.52 | 23.72 | 23.93 |
| 20 day SMA | 24.19 | 24.32 | 24.49 |
| 35 day SMA | 25.67 | 25.84 | 26 |
| 50 day SMA | 25.94 | 25.92 | 25.93 |
| 100 day SMA | 26.37 | 26.43 | 26.51 |
| 150 day SMA | 28.99 | 29.09 | 29.19 |
| 200 day SMA | 31.72 | 31.81 | 31.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.