Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong Daily Stock price targets for Bindalagro 539290 are 19 and 19.83

Daily Target 118.82
Daily Target 219.17
Daily Target 319.65
Daily Target 420
Daily Target 520.48

Daily price and volume Bindalagro

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (-3.03%) 20.13 19.30 - 20.13 0.4095 times
Fri 25 September 2026 20.13 (1.31%) 19.90 19.86 - 20.16 0.1322 times
Thu 24 September 2026 19.87 (-0.5%) 21.45 19.79 - 21.45 0.4994 times
Wed 23 September 2026 19.97 (-0.1%) 20.35 19.90 - 20.35 0.4809 times
Tue 22 September 2026 19.99 (0.1%) 19.50 19.50 - 20.25 0.8697 times
Mon 21 September 2026 19.97 (3.15%) 20.32 19.37 - 20.32 0.501 times
Fri 18 September 2026 19.36 (0.68%) 19.01 18.68 - 19.75 1.7374 times
Thu 17 September 2026 19.23 (-1.69%) 18.90 18.90 - 19.55 2.8628 times
Wed 16 September 2026 19.56 (-1.81%) 19.42 18.86 - 20.05 1.6994 times
Tue 15 September 2026 19.92 (-0.05%) 19.93 19.51 - 20.34 0.8076 times
Fri 11 September 2026 19.93 (0.15%) 20.08 19.41 - 20.16 0.4935 times

Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 19 and 19.83

Weekly Target 118.82
Weekly Target 219.17
Weekly Target 319.65
Weekly Target 420
Weekly Target 520.48

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (-3.03%) 20.13 19.30 - 20.13 0.0388 times
Fri 25 September 2026 20.13 (3.98%) 20.32 19.37 - 21.45 0.2353 times
Fri 18 September 2026 19.36 (-2.86%) 19.93 18.68 - 20.34 0.6734 times
Fri 11 September 2026 19.93 (-2.45%) 19.55 19.41 - 20.62 0.3037 times
Fri 04 September 2026 20.43 (-1.35%) 21.05 19.50 - 21.05 0.8627 times
Fri 28 August 2026 20.71 (-1.15%) 20.70 20.50 - 21.50 0.6072 times
Fri 21 August 2026 20.95 (-0.24%) 20.58 20.30 - 23.00 0.9582 times
Fri 14 August 2026 21.00 (-4.72%) 21.90 20.89 - 22.40 1.0021 times
Fri 07 August 2026 22.04 (5.3%) 21.20 21.15 - 22.82 1.6257 times
Fri 31 July 2026 20.93 (0.72%) 20.95 19.94 - 22.73 3.693 times
Fri 24 July 2026 20.78 (-4.11%) 21.77 20.56 - 22.93 1.5108 times

weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 17.72 and 20.49

Monthly Target 117.11
Monthly Target 218.32
Monthly Target 319.883333333333
Monthly Target 421.09
Monthly Target 522.65

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (-2.84%) 20.50 18.68 - 21.45 0.3729 times
Mon 31 August 2026 20.09 (-4.01%) 21.20 20.00 - 23.00 1.1225 times
Fri 31 July 2026 20.93 (-8.2%) 22.80 19.94 - 23.51 1.6817 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.0989 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.3622 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.2123 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.0214 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.515 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.0694 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.5437 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.4675 times

monthly chart Bindalagro

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.78
20 day DMA 19.97
35 day DMA 20.45
50 day DMA 20.72
100 day DMA 22.34
150 day DMA 23.63
200 day DMA 25.42

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.9519.86
12 day EMA19.8819.9519.92
20 day EMA20.0420.0920.09
35 day EMA20.3620.4120.43
50 day EMA20.7320.7820.81

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9919.83
12 day SMA19.7819.8319.83
20 day SMA19.9720.0320.07
35 day SMA20.4520.5220.58
50 day SMA20.7220.7620.8
100 day SMA22.3422.4322.51
150 day SMA23.6323.6923.75
200 day SMA25.4225.4925.57
Back to top | Use Dark Theme