Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro Strong Daily Stock price targets for Bindalagro 539290 are 33.54 and 36.49 | Daily Target 1 | 33.04 | | Daily Target 2 | 34.03 | | Daily Target 3 | 35.99 | | Daily Target 4 | 36.98 | | Daily Target 5 | 38.94 |
Daily price and volume Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.02 (-2.01%) |
37.95 |
35.00 - 37.95 |
0.7635 times |
Thu 20 November 2025 |
35.74 (-0.91%) |
35.74 |
35.28 - 36.04 |
0.9371 times |
Tue 18 November 2025 |
36.07 (-0.3%) |
35.11 |
35.11 - 36.40 |
0.8695 times |
Mon 17 November 2025 |
36.18 (-0.28%) |
36.01 |
35.50 - 36.68 |
0.453 times |
Fri 14 November 2025 |
36.28 (-0.33%) |
35.79 |
35.79 - 36.37 |
0.98 times |
Thu 13 November 2025 |
36.40 (-0.57%) |
35.12 |
35.12 - 37.23 |
2.673 times |
Wed 12 November 2025 |
36.61 (-0.38%) |
36.30 |
36.30 - 37.19 |
1.1213 times |
Tue 11 November 2025 |
36.75 (-1.66%) |
36.55 |
36.41 - 37.16 |
1.1663 times |
Mon 10 November 2025 |
37.37 (1.22%) |
39.90 |
37.08 - 39.90 |
0.4304 times |
Fri 07 November 2025 |
36.92 (-1.05%) |
36.65 |
36.65 - 37.30 |
0.6059 times |
Thu 06 November 2025 |
37.31 (-3.04%) |
38.45 |
37.00 - 38.45 |
5.4346 times |
Weekly price and charts Bindalagro Strong weekly Stock price targets for Bindalagro 539290 are 33.54 and 36.49 | Weekly Target 1 | 33.04 | | Weekly Target 2 | 34.03 | | Weekly Target 3 | 35.99 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 38.94 |
Weekly price and volumes for Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.02 (-3.47%) |
36.01 |
35.00 - 37.95 |
0.1222 times |
Fri 14 November 2025 |
36.28 (-1.73%) |
39.90 |
35.12 - 39.90 |
0.2576 times |
Fri 07 November 2025 |
36.92 (-2.82%) |
38.07 |
36.65 - 39.29 |
0.4855 times |
Fri 31 October 2025 |
37.99 (-0.71%) |
38.15 |
37.03 - 38.47 |
0.2341 times |
Thu 23 October 2025 |
38.26 (0.39%) |
37.83 |
37.83 - 39.74 |
0.1053 times |
Fri 17 October 2025 |
38.11 (-5.06%) |
39.22 |
37.90 - 39.73 |
0.2728 times |
Fri 10 October 2025 |
40.14 (-1.69%) |
41.73 |
39.00 - 41.73 |
1.1109 times |
Fri 03 October 2025 |
40.83 (7.42%) |
40.43 |
37.01 - 43.48 |
6.3669 times |
Fri 26 September 2025 |
38.01 (-7.25%) |
41.50 |
37.65 - 41.50 |
0.5196 times |
Fri 19 September 2025 |
40.98 (2.99%) |
39.40 |
39.01 - 41.93 |
0.5251 times |
Fri 12 September 2025 |
39.79 (-0.9%) |
40.00 |
39.50 - 41.15 |
0.4789 times |
Monthly price and charts Bindalagro Strong monthly Stock price targets for Bindalagro 539290 are 32.56 and 37.46 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 36.64 | | Monthly Target 4 | 38.28 | | Monthly Target 5 | 41.54 |
Monthly price and volumes Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.02 (-7.82%) |
38.07 |
35.00 - 39.90 |
0.1376 times |
Fri 31 October 2025 |
37.99 (-7.79%) |
41.99 |
37.03 - 42.43 |
0.4438 times |
Tue 30 September 2025 |
41.20 (3.03%) |
39.87 |
37.01 - 43.48 |
1.1242 times |
Fri 29 August 2025 |
39.99 (-6.43%) |
43.99 |
39.84 - 49.44 |
1.154 times |
Thu 31 July 2025 |
42.74 (-6.54%) |
45.73 |
42.59 - 48.32 |
1.0206 times |
Mon 30 June 2025 |
45.73 (12.52%) |
40.70 |
40.25 - 50.83 |
2.1811 times |
Fri 30 May 2025 |
40.64 (0.82%) |
39.81 |
33.50 - 43.70 |
0.9434 times |
Wed 30 April 2025 |
40.31 (12.91%) |
35.69 |
33.47 - 46.50 |
1.2902 times |
Fri 28 March 2025 |
35.70 (3.06%) |
34.31 |
31.80 - 38.68 |
0.942 times |
Fri 28 February 2025 |
34.64 (-25.31%) |
47.00 |
33.69 - 50.00 |
0.7631 times |
Fri 31 January 2025 |
46.38 (-2.19%) |
48.29 |
43.05 - 52.90 |
0.9918 times |
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 36.59 | | 20 day DMA | 37.17 | | 35 day DMA | 38.12 | | 50 day DMA | 38.74 | | 100 day DMA | 41.24 | | 150 day DMA | 41.61 | | 200 day DMA | 41.16 | EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.77 | 36.15 | 36.35 | | 12 day EMA | 36.44 | 36.7 | 36.88 | | 20 day EMA | 37.03 | 37.24 | 37.4 | | 35 day EMA | 37.85 | 38.02 | 38.15 | | 50 day EMA | 38.62 | 38.77 | 38.89 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 36.13 | 36.31 | | 12 day SMA | 36.59 | 36.85 | 37.04 | | 20 day SMA | 37.17 | 37.33 | 37.45 | | 35 day SMA | 38.12 | 38.21 | 38.32 | | 50 day SMA | 38.74 | 38.85 | 38.95 | | 100 day SMA | 41.24 | 41.36 | 41.48 | | 150 day SMA | 41.61 | 41.6 | 41.6 | | 200 day SMA | 41.16 | 41.24 | 41.32 |
|
|
