Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro Strong Daily Stock price targets for Bindalagro 539290 are 40.94 and 42.01 | Daily Target 1 | 40.2 | | Daily Target 2 | 40.61 | | Daily Target 3 | 41.27 | | Daily Target 4 | 41.68 | | Daily Target 5 | 42.34 |
Daily price and volume Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.02 (0.1%) |
41.00 |
40.86 - 41.93 |
2.0933 times |
Wed 17 September 2025 |
40.98 (0.91%) |
40.93 |
40.56 - 41.37 |
1.0382 times |
Tue 16 September 2025 |
40.61 (1.91%) |
39.01 |
39.01 - 41.28 |
0.4838 times |
Mon 15 September 2025 |
39.85 (0.15%) |
39.40 |
39.40 - 40.24 |
1.3077 times |
Fri 12 September 2025 |
39.79 (-1.31%) |
40.24 |
39.50 - 40.68 |
1.365 times |
Thu 11 September 2025 |
40.32 (-0.1%) |
40.68 |
40.22 - 41.00 |
0.4767 times |
Wed 10 September 2025 |
40.36 (0.17%) |
40.55 |
40.25 - 41.15 |
2.2072 times |
Tue 09 September 2025 |
40.29 (0.15%) |
40.01 |
39.91 - 40.60 |
0.2912 times |
Mon 08 September 2025 |
40.23 (0.2%) |
40.00 |
40.00 - 40.75 |
0.3959 times |
Fri 05 September 2025 |
40.15 (-1.83%) |
40.02 |
40.02 - 41.02 |
0.341 times |
Thu 04 September 2025 |
40.90 (-0.9%) |
41.33 |
40.80 - 41.99 |
0.8879 times |
Weekly price and charts Bindalagro Strong weekly Stock price targets for Bindalagro 539290 are 40.02 and 42.94 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 39.38 | | Weekly Target 3 | 40.653333333333 | | Weekly Target 4 | 42.3 | | Weekly Target 5 | 43.57 |
Weekly price and volumes for Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.02 (3.09%) |
39.40 |
39.01 - 41.93 |
0.3843 times |
Fri 12 September 2025 |
39.79 (-0.9%) |
40.00 |
39.50 - 41.15 |
0.3697 times |
Fri 05 September 2025 |
40.15 (0.4%) |
39.87 |
39.87 - 41.99 |
0.1929 times |
Fri 29 August 2025 |
39.99 (-6.02%) |
42.00 |
39.84 - 43.00 |
0.376 times |
Fri 22 August 2025 |
42.55 (2.19%) |
41.50 |
41.30 - 43.00 |
0.8584 times |
Thu 14 August 2025 |
41.64 (-2.73%) |
49.44 |
40.97 - 49.44 |
0.6004 times |
Fri 08 August 2025 |
42.81 (2.79%) |
41.00 |
41.00 - 46.80 |
3.6207 times |
Fri 01 August 2025 |
41.65 (-5.9%) |
44.19 |
41.45 - 44.61 |
0.9424 times |
Fri 25 July 2025 |
44.26 (-4.63%) |
45.40 |
43.65 - 47.30 |
1.1447 times |
Fri 18 July 2025 |
46.41 (2.68%) |
45.04 |
44.55 - 48.32 |
1.5104 times |
Fri 11 July 2025 |
45.20 (-2.98%) |
47.50 |
44.80 - 48.17 |
0.9363 times |
Monthly price and charts Bindalagro Strong monthly Stock price targets for Bindalagro 539290 are 40.02 and 43 | Monthly Target 1 | 37.69 | | Monthly Target 2 | 39.36 | | Monthly Target 3 | 40.673333333333 | | Monthly Target 4 | 42.34 | | Monthly Target 5 | 43.65 |
Monthly price and volumes Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.02 (2.58%) |
39.87 |
39.01 - 41.99 |
0.1735 times |
Fri 29 August 2025 |
39.99 (-6.43%) |
43.99 |
39.84 - 49.44 |
1.027 times |
Thu 31 July 2025 |
42.74 (-6.54%) |
45.73 |
42.59 - 48.32 |
0.9082 times |
Mon 30 June 2025 |
45.73 (12.52%) |
40.70 |
40.25 - 50.83 |
1.941 times |
Fri 30 May 2025 |
40.64 (0.82%) |
39.81 |
33.50 - 43.70 |
0.8396 times |
Wed 30 April 2025 |
40.31 (12.91%) |
35.69 |
33.47 - 46.50 |
1.1481 times |
Fri 28 March 2025 |
35.70 (3.06%) |
34.31 |
31.80 - 38.68 |
0.8383 times |
Fri 28 February 2025 |
34.64 (-25.31%) |
47.00 |
33.69 - 50.00 |
0.679 times |
Fri 31 January 2025 |
46.38 (-2.19%) |
48.29 |
43.05 - 52.90 |
0.8826 times |
Tue 31 December 2024 |
47.42 (-6.78%) |
50.56 |
46.52 - 57.24 |
1.5627 times |
Fri 29 November 2024 |
50.87 (12.64%) |
46.08 |
45.66 - 56.95 |
2.0117 times |
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value | | 5 day DMA | 40.45 | | 12 day DMA | 40.48 | | 20 day DMA | 40.74 | | 35 day DMA | 41.59 | | 50 day DMA | 42.73 | | 100 day DMA | 43.06 | | 150 day DMA | 41.56 | | 200 day DMA | 43.59 | EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.5 | 40.26 | | 12 day EMA | 40.63 | 40.56 | 40.48 | | 20 day EMA | 40.94 | 40.93 | 40.92 | | 35 day EMA | 41.82 | 41.87 | 41.92 | | 50 day EMA | 42.78 | 42.85 | 42.93 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.45 | 40.31 | 40.19 | | 12 day SMA | 40.48 | 40.47 | 40.44 | | 20 day SMA | 40.74 | 40.79 | 40.83 | | 35 day SMA | 41.59 | 41.66 | 41.72 | | 50 day SMA | 42.73 | 42.82 | 42.92 | | 100 day SMA | 43.06 | 43.07 | 43.11 | | 150 day SMA | 41.56 | 41.59 | 41.63 | | 200 day SMA | 43.59 | 43.62 | 43.66 |
|
|
