Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro Strong Daily Stock price targets for Bindalagro 539290 are 33.44 and 36.99 | Daily Target 1 | 32.77 | | Daily Target 2 | 34.1 | | Daily Target 3 | 36.323333333333 | | Daily Target 4 | 37.65 | | Daily Target 5 | 39.87 |
Daily price and volume Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.42 (-4.86%) |
38.55 |
35.00 - 38.55 |
1.0196 times |
Wed 02 April 2025 |
37.23 (0.95%) |
38.90 |
36.07 - 38.90 |
0.7568 times |
Tue 01 April 2025 |
36.88 (3.31%) |
35.69 |
35.58 - 37.00 |
0.8895 times |
Fri 28 March 2025 |
35.70 (0.79%) |
35.00 |
35.00 - 37.32 |
0.4985 times |
Wed 26 March 2025 |
35.42 (-3.25%) |
36.50 |
35.10 - 37.00 |
1.1031 times |
Tue 25 March 2025 |
36.61 (-2.37%) |
37.99 |
36.25 - 38.00 |
1.2317 times |
Mon 24 March 2025 |
37.50 (2.15%) |
37.00 |
37.00 - 38.68 |
2.2454 times |
Fri 21 March 2025 |
36.71 (2.06%) |
36.16 |
36.16 - 37.56 |
0.1942 times |
Thu 20 March 2025 |
35.97 (-0.55%) |
37.03 |
35.81 - 37.03 |
0.2626 times |
Wed 19 March 2025 |
36.17 (3.4%) |
35.11 |
35.11 - 36.47 |
1.7986 times |
Tue 18 March 2025 |
34.98 (3.4%) |
33.15 |
33.15 - 35.50 |
0.8235 times |
Weekly price and charts Bindalagro Strong weekly Stock price targets for Bindalagro 539290 are 33.26 and 37.16 | Weekly Target 1 | 32.54 | | Weekly Target 2 | 33.98 | | Weekly Target 3 | 36.44 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.42 (-0.78%) |
35.69 |
35.00 - 38.90 |
0.6295 times |
Fri 28 March 2025 |
35.70 (-2.75%) |
37.00 |
35.00 - 38.68 |
1.1993 times |
Fri 21 March 2025 |
36.71 (6.25%) |
35.24 |
33.15 - 37.56 |
0.8188 times |
Thu 13 March 2025 |
34.55 (-7.37%) |
37.98 |
34.00 - 37.98 |
1.0936 times |
Fri 07 March 2025 |
37.30 (7.68%) |
34.31 |
31.80 - 38.00 |
1.7215 times |
Fri 28 February 2025 |
34.64 (-10.31%) |
39.39 |
33.69 - 39.39 |
0.3789 times |
Fri 21 February 2025 |
38.62 (-5.94%) |
37.66 |
36.40 - 41.27 |
1.2039 times |
Fri 14 February 2025 |
41.06 (-10.91%) |
47.08 |
41.00 - 47.08 |
1.2324 times |
Fri 07 February 2025 |
46.09 (-0.63%) |
47.00 |
45.18 - 50.00 |
1.0997 times |
Fri 31 January 2025 |
46.38 (-2.01%) |
46.50 |
43.05 - 48.30 |
0.6223 times |
Fri 24 January 2025 |
47.33 (-5.94%) |
50.30 |
47.17 - 52.90 |
1.6571 times |
Monthly price and charts Bindalagro Strong monthly Stock price targets for Bindalagro 539290 are 33.26 and 37.16 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 33.98 | | Monthly Target 3 | 36.44 | | Monthly Target 4 | 37.88 | | Monthly Target 5 | 40.34 |
Monthly price and volumes Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.42 (-0.78%) |
35.69 |
35.00 - 38.90 |
0.0268 times |
Fri 28 March 2025 |
35.70 (3.06%) |
34.31 |
31.80 - 38.68 |
0.2057 times |
Fri 28 February 2025 |
34.64 (-25.31%) |
47.00 |
33.69 - 50.00 |
0.1666 times |
Fri 31 January 2025 |
46.38 (-2.19%) |
48.29 |
43.05 - 52.90 |
0.2166 times |
Tue 31 December 2024 |
47.42 (-6.78%) |
50.56 |
46.52 - 57.24 |
0.3834 times |
Fri 29 November 2024 |
50.87 (12.64%) |
46.08 |
45.66 - 56.95 |
0.4936 times |
Thu 31 October 2024 |
45.16 (-23.03%) |
57.82 |
41.99 - 59.98 |
0.6147 times |
Mon 30 September 2024 |
58.67 (20.99%) |
48.00 |
46.82 - 68.95 |
4.899 times |
Fri 30 August 2024 |
48.49 (18.41%) |
41.60 |
35.12 - 54.25 |
2.135 times |
Wed 31 July 2024 |
40.95 (13.53%) |
36.79 |
32.40 - 43.40 |
0.8585 times |
Fri 28 June 2024 |
36.07 (15.13%) |
32.40 |
29.80 - 40.75 |
0.3876 times |
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 36.04 | | 20 day DMA | 35.75 | | 35 day DMA | 37.18 | | 50 day DMA | 40.16 | | 100 day DMA | 45.17 | | 150 day DMA | 47.54 | | 200 day DMA | 45.56 | EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 36.6 | 36.29 | | 12 day EMA | 36.17 | 36.31 | 36.14 | | 20 day EMA | 36.51 | 36.62 | 36.56 | | 35 day EMA | 38.37 | 38.54 | 38.62 | | 50 day EMA | 40.34 | 40.54 | 40.67 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 36.37 | 36.42 | | 12 day SMA | 36.04 | 35.96 | 35.8 | | 20 day SMA | 35.75 | 35.61 | 35.49 | | 35 day SMA | 37.18 | 37.49 | 37.74 | | 50 day SMA | 40.16 | 40.46 | 40.66 | | 100 day SMA | 45.17 | 45.3 | 45.42 | | 150 day SMA | 47.54 | 47.64 | 47.72 | | 200 day SMA | 45.56 | 45.56 | 45.54 |
|
|
