Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 27.51 and 28.06
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.636666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.19 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.68 (0.18%) | 27.34 | 27.34 - 27.89 | 0.244 times | Thu 19 February 2026 | 27.63 (-1.95%) | 27.51 | 27.50 - 28.62 | 0.932 times | Wed 18 February 2026 | 28.18 (-0.7%) | 28.09 | 28.09 - 28.92 | 0.0759 times | Tue 17 February 2026 | 28.38 (1.47%) | 27.28 | 27.02 - 28.82 | 0.6212 times | Mon 16 February 2026 | 27.97 (-3.32%) | 27.17 | 27.17 - 28.56 | 1.6873 times | Fri 13 February 2026 | 28.93 (-1.77%) | 29.59 | 28.42 - 29.59 | 0.4641 times | Thu 12 February 2026 | 29.45 (-2.22%) | 27.36 | 27.36 - 30.91 | 1.2156 times | Wed 11 February 2026 | 30.12 (-1.12%) | 29.85 | 29.85 - 30.80 | 0.5949 times | Tue 10 February 2026 | 30.46 (0.13%) | 31.18 | 30.10 - 31.21 | 0.7038 times | Mon 09 February 2026 | 30.42 (7.04%) | 29.37 | 29.20 - 30.60 | 3.4613 times | Fri 06 February 2026 | 28.42 (-4.12%) | 29.78 | 28.40 - 29.93 | 0.5548 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 27.35 and 29.25
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.68 (-4.32%) | 27.17 | 27.02 - 28.92 | 0.3387 times | Fri 13 February 2026 | 28.93 (1.79%) | 29.37 | 27.36 - 31.21 | 0.6126 times | Fri 06 February 2026 | 28.42 (2.71%) | 29.00 | 26.50 - 30.06 | 1.1357 times | Fri 30 January 2026 | 27.67 (6.1%) | 26.73 | 25.60 - 28.56 | 1.0201 times | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 2.1244 times | Fri 16 January 2026 | 29.25 (-5.71%) | 30.95 | 28.75 - 30.95 | 1.5203 times | Fri 09 January 2026 | 31.02 (-7.79%) | 33.05 | 30.84 - 34.38 | 1.1556 times | Fri 02 January 2026 | 33.64 (2.44%) | 31.00 | 31.00 - 36.00 | 0.7559 times | Fri 26 December 2025 | 32.84 (-0.88%) | 32.00 | 32.00 - 35.00 | 0.797 times | Fri 19 December 2025 | 33.13 (-1.37%) | 33.44 | 31.01 - 34.28 | 0.5397 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 0.8567 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 24.74 and 29.45
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.68 (0.04%) | 29.00 | 26.50 - 31.21 | 0.1936 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.5654 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.2875 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2472 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.5626 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.4253 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.4631 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.2939 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.7653 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.1961 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.6357 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.48 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.4 |
| 100 day DMA | 33.72 |
| 150 day DMA | 36.54 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.25 | 28.56 |
| 12 day EMA | 28.46 | 28.6 | 28.78 |
| 20 day EMA | 28.73 | 28.84 | 28.97 |
| 35 day EMA | 29.58 | 29.69 | 29.81 |
| 50 day EMA | 30.37 | 30.48 | 30.6 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.22 | 28.58 |
| 12 day SMA | 28.94 | 29.05 | 29.09 |
| 20 day SMA | 28.48 | 28.4 | 28.4 |
| 35 day SMA | 29.2 | 29.36 | 29.52 |
| 50 day SMA | 30.4 | 30.52 | 30.62 |
| 100 day SMA | 33.72 | 33.84 | 33.96 |
| 150 day SMA | 36.54 | 36.66 | 36.78 |
| 200 day SMA | 38.38 | 38.44 | 38.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.