Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong Daily Stock price targets for Bindalagro 539290 are 27.62 and 29.31

Daily Target 126.29
Daily Target 227.26
Daily Target 327.976666666667
Daily Target 428.95
Daily Target 529.67

Daily price and volume Bindalagro

Date Closing Open Range Volume
Mon 27 April 2026 28.24 (0.46%) 27.00 27.00 - 28.69 1.051 times
Fri 24 April 2026 28.11 (-2.7%) 28.89 27.60 - 28.96 1.7609 times
Thu 23 April 2026 28.89 (-0.96%) 29.58 28.88 - 29.58 0.7361 times
Wed 22 April 2026 29.17 (2.86%) 28.80 28.44 - 29.51 1.0455 times
Tue 21 April 2026 28.36 (-0.7%) 29.15 28.29 - 29.15 0.8596 times
Mon 20 April 2026 28.56 (-2.06%) 29.87 28.40 - 29.87 0.689 times
Fri 17 April 2026 29.16 (0.07%) 29.72 29.00 - 29.72 0.8852 times
Thu 16 April 2026 29.14 (-0.44%) 28.10 28.10 - 30.00 1.2514 times
Wed 15 April 2026 29.27 (6.44%) 24.61 24.61 - 29.84 1.3169 times
Mon 13 April 2026 27.50 (-0.58%) 28.00 25.99 - 28.00 0.4045 times
Fri 10 April 2026 27.66 (1.5%) 27.84 27.21 - 28.11 0.6053 times

Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 27.62 and 29.31

Weekly Target 126.29
Weekly Target 227.26
Weekly Target 327.976666666667
Weekly Target 428.95
Weekly Target 529.67

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Mon 27 April 2026 28.24 (0.46%) 27.00 27.00 - 28.69 0.2882 times
Fri 24 April 2026 28.11 (-3.6%) 29.87 27.60 - 29.87 1.396 times
Fri 17 April 2026 29.16 (5.42%) 28.00 24.61 - 30.00 1.0579 times
Fri 10 April 2026 27.66 (20.16%) 21.20 21.20 - 28.30 1.594 times
Thu 02 April 2026 23.02 (5.21%) 22.80 19.70 - 23.46 1.0389 times
Fri 27 March 2026 21.88 (-11.06%) 29.41 21.41 - 29.41 1.0452 times
Fri 20 March 2026 24.60 (1.07%) 22.60 22.60 - 26.00 0.5937 times
Fri 13 March 2026 24.34 (-3.3%) 25.17 23.55 - 26.15 1.5571 times
Fri 06 March 2026 25.17 (-7.97%) 26.00 24.50 - 27.20 0.7843 times
Fri 27 February 2026 27.35 (-1.19%) 27.50 26.35 - 28.80 0.6447 times
Fri 20 February 2026 27.68 (-4.32%) 27.17 27.02 - 28.92 0.2576 times

weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 24.22 and 34.02

Monthly Target 116.35
Monthly Target 222.29
Monthly Target 326.146666666667
Monthly Target 432.09
Monthly Target 535.95

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Mon 27 April 2026 28.24 (41.2%) 20.20 20.20 - 30.00 0.8282 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 0.744 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.3751 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 0.779 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.396 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.3405 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 0.7751 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 1.9637 times
Fri 29 August 2025 39.99 (-6.43%) 43.99 39.84 - 49.44 2.0158 times
Thu 31 July 2025 42.74 (-6.54%) 45.73 42.59 - 48.32 1.7827 times
Mon 30 June 2025 45.73 (12.52%) 40.70 40.25 - 50.83 3.8098 times

monthly chart Bindalagro

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.44
20 day DMA 26.47
35 day DMA 25.6
50 day DMA 26.35
100 day DMA 28.84
150 day DMA 31.96
200 day DMA 34.76

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.5428.76
12 day EMA27.9327.8727.83
20 day EMA27.2927.1927.09
35 day EMA27.0326.9626.89
50 day EMA26.8126.7526.69

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.6228.83
12 day SMA28.4428.3928.12
20 day SMA26.4726.1825.92
35 day SMA25.625.5425.51
50 day SMA26.3526.3926.4
100 day SMA28.8428.9128.97
150 day SMA31.9632.0432.12
200 day SMA34.7634.8534.94
Back to top | Use Dark Theme