Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 21.23 and 21.76
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.34 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.87 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.43 (1.85%) | 21.03 | 21.03 - 21.56 | 0.1339 times | Wed 12 August 2026 | 21.04 (-2.5%) | 21.50 | 20.89 - 21.50 | 2.4032 times | Tue 11 August 2026 | 21.58 (-0.6%) | 22.40 | 21.31 - 22.40 | 0.0489 times | Mon 10 August 2026 | 21.71 (-1.5%) | 21.90 | 21.63 - 22.35 | 0.4942 times | Fri 07 August 2026 | 22.04 (0%) | 22.00 | 21.85 - 22.49 | 0.5809 times | Thu 06 August 2026 | 22.04 (0.18%) | 21.30 | 21.30 - 22.82 | 1.442 times | Wed 05 August 2026 | 22.00 (2.09%) | 21.25 | 21.25 - 22.10 | 0.7828 times | Tue 04 August 2026 | 21.55 (-0.65%) | 21.36 | 21.36 - 22.31 | 0.5924 times | Mon 03 August 2026 | 21.69 (3.63%) | 21.20 | 21.15 - 22.00 | 2.6315 times | Fri 31 July 2026 | 20.93 (-1.97%) | 21.35 | 20.57 - 21.78 | 0.8902 times | Thu 30 July 2026 | 21.35 (5.8%) | 20.09 | 20.09 - 22.73 | 7.3576 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 20.41 and 21.92
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.43 (-2.77%) | 21.90 | 20.89 - 22.40 | 0.6394 times | Fri 07 August 2026 | 22.04 (5.3%) | 21.20 | 21.15 - 22.82 | 1.2516 times | Fri 31 July 2026 | 20.93 (0.72%) | 20.95 | 19.94 - 22.73 | 2.8431 times | Fri 24 July 2026 | 20.78 (-4.11%) | 21.77 | 20.56 - 22.93 | 1.1631 times | Fri 17 July 2026 | 21.67 (-3.6%) | 21.66 | 21.39 - 22.82 | 0.4482 times | Fri 10 July 2026 | 22.48 (-1.01%) | 22.64 | 21.10 - 22.85 | 0.247 times | Fri 03 July 2026 | 22.71 (0.13%) | 22.50 | 22.02 - 24.40 | 1.241 times | Thu 25 June 2026 | 22.68 (-5.1%) | 23.51 | 22.60 - 24.50 | 0.5758 times | Fri 19 June 2026 | 23.90 (3.87%) | 24.44 | 23.75 - 24.99 | 0.8178 times | Fri 12 June 2026 | 23.01 (-2.17%) | 23.25 | 22.53 - 23.68 | 0.7731 times | Fri 05 June 2026 | 23.52 (-2.81%) | 24.10 | 23.27 - 24.55 | 0.9191 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 21.16 and 23.09
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.43 (2.39%) | 21.20 | 20.89 - 22.82 | 0.6096 times | Fri 31 July 2026 | 20.93 (-8.2%) | 22.80 | 19.94 - 23.51 | 1.7601 times | Tue 30 June 2026 | 22.80 (-5.79%) | 24.10 | 22.35 - 24.99 | 1.1502 times | Fri 29 May 2026 | 24.20 (-12.57%) | 29.47 | 23.72 - 29.47 | 1.4257 times | Thu 30 April 2026 | 27.68 (38.4%) | 20.20 | 20.20 - 30.00 | 1.2688 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 1.069 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.539 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 1.1192 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.569 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.4893 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 1.1137 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.35 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.5 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.49 | 21.71 |
| 12 day EMA | 21.51 | 21.52 | 21.61 |
| 20 day EMA | 21.59 | 21.61 | 21.67 |
| 35 day EMA | 21.98 | 22.01 | 22.07 |
| 50 day EMA | 22.43 | 22.47 | 22.53 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.68 | 21.87 |
| 12 day SMA | 21.46 | 21.4 | 21.41 |
| 20 day SMA | 21.37 | 21.4 | 21.45 |
| 35 day SMA | 21.82 | 21.86 | 21.94 |
| 50 day SMA | 22.35 | 22.4 | 22.46 |
| 100 day SMA | 24.17 | 24.19 | 24.22 |
| 150 day SMA | 25.5 | 25.58 | 25.66 |
| 200 day SMA | 27.92 | 28 | 28.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.