Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco Strong Daily Stock price targets for Mjco 539289 are 168.53 and 173.88 | Daily Target 1 | 167.52 | | Daily Target 2 | 169.53 | | Daily Target 3 | 172.86666666667 | | Daily Target 4 | 174.88 | | Daily Target 5 | 178.22 |
Daily price and volume Mjco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.55 (-1.83%) |
175.90 |
170.85 - 176.20 |
0.1991 times |
Thu 30 October 2025 |
174.75 (2.49%) |
170.55 |
170.55 - 176.00 |
0.3159 times |
Wed 29 October 2025 |
170.50 (-0.44%) |
171.20 |
170.30 - 171.80 |
0.0879 times |
Tue 28 October 2025 |
171.25 (-0.72%) |
170.00 |
170.00 - 172.50 |
0.2086 times |
Mon 27 October 2025 |
172.50 (-2.07%) |
175.00 |
171.40 - 176.00 |
0.3362 times |
Thu 23 October 2025 |
176.15 (-2.76%) |
181.15 |
174.50 - 181.15 |
1.4597 times |
Tue 21 October 2025 |
181.15 (-0.03%) |
180.70 |
176.85 - 183.40 |
0.2182 times |
Mon 20 October 2025 |
181.20 (0.78%) |
176.60 |
175.40 - 182.95 |
0.7916 times |
Fri 17 October 2025 |
179.80 (0.98%) |
180.55 |
175.50 - 183.40 |
2.9677 times |
Thu 16 October 2025 |
178.05 (7.55%) |
162.60 |
162.60 - 180.35 |
3.4152 times |
Wed 15 October 2025 |
165.55 (0.18%) |
167.70 |
162.10 - 167.70 |
0.4043 times |
Weekly price and charts Mjco Strong weekly Stock price targets for Mjco 539289 are 167.68 and 173.88 | Weekly Target 1 | 166.38 | | Weekly Target 2 | 168.97 | | Weekly Target 3 | 172.58333333333 | | Weekly Target 4 | 175.17 | | Weekly Target 5 | 178.78 |
Weekly price and volumes for Mjco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.55 (-2.61%) |
175.00 |
170.00 - 176.20 |
0.0448 times |
Thu 23 October 2025 |
176.15 (-2.03%) |
176.60 |
174.50 - 183.40 |
0.0964 times |
Fri 17 October 2025 |
179.80 (7.5%) |
164.00 |
162.10 - 183.40 |
0.2928 times |
Fri 10 October 2025 |
167.25 (-0.56%) |
166.00 |
163.35 - 180.50 |
0.2219 times |
Fri 03 October 2025 |
168.20 (-1.87%) |
176.00 |
167.35 - 186.20 |
1.267 times |
Fri 26 September 2025 |
171.40 (1.84%) |
168.95 |
160.00 - 184.25 |
7.3755 times |
Fri 19 September 2025 |
168.30 (-1.67%) |
172.45 |
167.40 - 177.00 |
0.1198 times |
Fri 12 September 2025 |
171.15 (-2.95%) |
176.55 |
170.65 - 183.60 |
0.1241 times |
Fri 05 September 2025 |
176.35 (6.81%) |
168.00 |
161.35 - 191.70 |
0.4117 times |
Fri 29 August 2025 |
165.10 (-6.7%) |
178.00 |
164.80 - 178.70 |
0.046 times |
Fri 22 August 2025 |
176.95 (1.2%) |
177.70 |
175.45 - 190.70 |
0.0719 times |
Monthly price and charts Mjco Strong monthly Stock price targets for Mjco 539289 are 166.83 and 188.13 | Monthly Target 1 | 151.05 | | Monthly Target 2 | 161.3 | | Monthly Target 3 | 172.35 | | Monthly Target 4 | 182.6 | | Monthly Target 5 | 193.65 |
Monthly price and volumes Mjco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.55 (-0.15%) |
170.00 |
162.10 - 183.40 |
0.5856 times |
Tue 30 September 2025 |
171.80 (4.06%) |
168.00 |
160.00 - 191.70 |
5.8097 times |
Fri 29 August 2025 |
165.10 (-15.79%) |
193.70 |
164.80 - 197.65 |
0.3046 times |
Thu 31 July 2025 |
196.05 (-1.58%) |
197.95 |
185.80 - 226.80 |
0.8621 times |
Mon 30 June 2025 |
199.20 (0.05%) |
202.50 |
190.05 - 220.65 |
0.5495 times |
Fri 30 May 2025 |
199.10 (15.05%) |
174.40 |
160.80 - 212.80 |
0.4145 times |
Wed 30 April 2025 |
173.05 (6%) |
180.00 |
156.10 - 191.00 |
0.1126 times |
Fri 28 March 2025 |
163.25 (-3.91%) |
175.00 |
149.00 - 197.05 |
0.2239 times |
Fri 28 February 2025 |
169.90 (-20.18%) |
209.40 |
161.15 - 215.00 |
0.2811 times |
Fri 31 January 2025 |
212.85 (-10.51%) |
235.00 |
208.25 - 264.00 |
0.8564 times |
Tue 31 December 2024 |
237.85 (10.58%) |
212.20 |
208.75 - 241.00 |
0.3051 times |
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value | | 5 day DMA | 172.11 | | 12 day DMA | 173.98 | | 20 day DMA | 171.81 | | 35 day DMA | 170.88 | | 50 day DMA | 171.89 | | 100 day DMA | 183.65 | | 150 day DMA | 182.26 | | 200 day DMA | 188.22 | EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.88 | 173.55 | 172.95 | | 12 day EMA | 173.01 | 173.28 | 173.01 | | 20 day EMA | 172.51 | 172.61 | 172.38 | | 35 day EMA | 172.57 | 172.63 | 172.5 | | 50 day EMA | 172.4 | 172.43 | 172.34 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.11 | 173.03 | 174.31 | | 12 day SMA | 173.98 | 173.66 | 173.03 | | 20 day SMA | 171.81 | 171.82 | 171.61 | | 35 day SMA | 170.88 | 170.93 | 171.03 | | 50 day SMA | 171.89 | 172.02 | 172.02 | | 100 day SMA | 183.65 | 183.92 | 184.14 | | 150 day SMA | 182.26 | 182.26 | 182.3 | | 200 day SMA | 188.22 | 188.62 | 188.94 |
|
|
