Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco Strong Daily Stock price targets for Mjco 539289 are 198.18 and 204.28 | Daily Target 1 | 193.35 | | Daily Target 2 | 196.9 | | Daily Target 3 | 199.45 | | Daily Target 4 | 203 | | Daily Target 5 | 205.55 |
Daily price and volume Mjco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
200.45 (1.14%) |
197.25 |
195.90 - 202.00 |
0.4465 times |
Fri 07 February 2025 |
198.20 (3.93%) |
194.00 |
193.65 - 208.40 |
1.7147 times |
Thu 06 February 2025 |
190.70 (-9.43%) |
212.45 |
188.00 - 212.45 |
3.9978 times |
Wed 05 February 2025 |
210.55 (-0.78%) |
212.50 |
209.55 - 215.00 |
0.7673 times |
Tue 04 February 2025 |
212.20 (1.26%) |
210.00 |
210.00 - 214.55 |
0.2471 times |
Mon 03 February 2025 |
209.55 (-1.55%) |
209.40 |
205.35 - 210.35 |
0.4117 times |
Fri 31 January 2025 |
212.85 (-0.72%) |
232.00 |
211.10 - 232.00 |
0.5054 times |
Thu 30 January 2025 |
214.40 (-3.99%) |
217.10 |
213.00 - 228.35 |
0.8713 times |
Wed 29 January 2025 |
223.30 (5.73%) |
218.30 |
215.10 - 228.75 |
0.5279 times |
Tue 28 January 2025 |
211.20 (-4.37%) |
215.15 |
209.25 - 222.95 |
0.5104 times |
Mon 27 January 2025 |
220.85 (-2.71%) |
221.05 |
208.25 - 229.15 |
2.4519 times |
Weekly price and charts Mjco Strong weekly Stock price targets for Mjco 539289 are 198.18 and 204.28 | Weekly Target 1 | 193.35 | | Weekly Target 2 | 196.9 | | Weekly Target 3 | 199.45 | | Weekly Target 4 | 203 | | Weekly Target 5 | 205.55 |
Weekly price and volumes for Mjco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
200.45 (1.14%) |
197.25 |
195.90 - 202.00 |
0.0607 times |
Fri 07 February 2025 |
198.20 (-6.88%) |
209.40 |
188.00 - 215.00 |
0.971 times |
Fri 31 January 2025 |
212.85 (-6.23%) |
221.05 |
208.25 - 232.00 |
0.662 times |
Fri 24 January 2025 |
227.00 (-4.08%) |
241.40 |
220.90 - 253.25 |
0.5344 times |
Fri 17 January 2025 |
236.65 (-4.92%) |
242.00 |
220.00 - 245.05 |
0.7583 times |
Fri 10 January 2025 |
248.90 (-5.05%) |
261.00 |
231.50 - 261.40 |
2.3528 times |
Fri 03 January 2025 |
262.15 (16.36%) |
227.60 |
217.00 - 264.00 |
3.4786 times |
Fri 27 December 2024 |
225.30 (3.56%) |
223.00 |
213.40 - 226.35 |
0.1268 times |
Fri 20 December 2024 |
217.55 (-0.89%) |
215.05 |
211.00 - 234.85 |
0.874 times |
Fri 13 December 2024 |
219.50 (1.53%) |
220.50 |
212.20 - 223.50 |
0.1815 times |
Fri 06 December 2024 |
216.20 (0.51%) |
212.20 |
208.75 - 223.30 |
0.5614 times |
Monthly price and charts Mjco Strong monthly Stock price targets for Mjco 539289 are 180.73 and 207.73 | Monthly Target 1 | 174.15 | | Monthly Target 2 | 187.3 | | Monthly Target 3 | 201.15 | | Monthly Target 4 | 214.3 | | Monthly Target 5 | 228.15 |
Monthly price and volumes Mjco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
200.45 (-5.83%) |
209.40 |
188.00 - 215.00 |
0.1662 times |
Fri 31 January 2025 |
212.85 (-10.51%) |
235.00 |
208.25 - 264.00 |
1.1318 times |
Tue 31 December 2024 |
237.85 (10.58%) |
212.20 |
208.75 - 241.00 |
0.4032 times |
Fri 29 November 2024 |
215.10 (8.44%) |
208.25 |
201.00 - 236.10 |
0.2723 times |
Thu 31 October 2024 |
198.35 (-8.59%) |
216.70 |
184.60 - 216.70 |
0.4552 times |
Mon 30 September 2024 |
217.00 (1.88%) |
210.10 |
208.00 - 234.00 |
0.8453 times |
Fri 30 August 2024 |
213.00 (25.74%) |
169.35 |
169.15 - 250.00 |
3.3941 times |
Wed 31 July 2024 |
169.40 (9.29%) |
154.65 |
148.90 - 175.70 |
1.7027 times |
Fri 28 June 2024 |
155.00 (6.53%) |
149.25 |
130.00 - 156.00 |
1.1072 times |
Fri 31 May 2024 |
145.50 (-6.52%) |
161.95 |
138.10 - 162.15 |
0.5221 times |
Tue 30 April 2024 |
155.65 (20.71%) |
133.95 |
131.70 - 155.65 |
0.5414 times |
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value | | 5 day DMA | 202.42 | | 12 day DMA | 210.94 | | 20 day DMA | 220.56 | | 35 day DMA | 229.02 | | 50 day DMA | 226.27 | | 100 day DMA | 218.07 | | 150 day DMA | 210.39 | | 200 day DMA | 194.91 | EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.18 | 203.05 | 205.47 | | 12 day EMA | 210.4 | 212.21 | 214.76 | | 20 day EMA | 216.59 | 218.29 | 220.4 | | 35 day EMA | 219.88 | 221.02 | 222.36 | | 50 day EMA | 222.77 | 223.68 | 224.72 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.42 | 204.24 | 207.17 | | 12 day SMA | 210.94 | 213.55 | 215.98 | | 20 day SMA | 220.56 | 222.25 | 224.78 | | 35 day SMA | 229.02 | 229.51 | 230.21 | | 50 day SMA | 226.27 | 226.56 | 226.91 | | 100 day SMA | 218.07 | 218.28 | 218.52 | | 150 day SMA | 210.39 | 210.11 | 209.85 | | 200 day SMA | 194.91 | 194.62 | 194.32 |
|
|
