Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 176.48 and 186.48
| Daily Target 1 | 174.32 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 184.31666666667 |
| Daily Target 4 | 188.63 |
| Daily Target 5 | 194.32 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 182.95 (1.02%) | 190.00 | 180.00 - 190.00 | 1.321 times | Mon 20 April 2026 | 181.10 (1.83%) | 177.45 | 173.80 - 185.25 | 1.4935 times | Fri 17 April 2026 | 177.85 (0.59%) | 168.00 | 168.00 - 183.10 | 0.2375 times | Thu 16 April 2026 | 176.80 (-0.25%) | 177.25 | 174.50 - 179.70 | 0.2317 times | Wed 15 April 2026 | 177.25 (5.04%) | 171.40 | 171.40 - 178.00 | 0.3804 times | Mon 13 April 2026 | 168.75 (-1.4%) | 169.00 | 167.80 - 173.20 | 0.3042 times | Fri 10 April 2026 | 171.15 (1.03%) | 172.25 | 169.85 - 173.90 | 0.3559 times | Thu 09 April 2026 | 169.40 (-1.74%) | 170.20 | 165.30 - 173.60 | 1.1615 times | Wed 08 April 2026 | 172.40 (4.9%) | 165.20 | 165.20 - 173.45 | 1.7767 times | Tue 07 April 2026 | 164.35 (-4.48%) | 170.95 | 163.30 - 173.10 | 2.7376 times | Mon 06 April 2026 | 172.05 (-0.98%) | 166.10 | 166.10 - 173.80 | 1.0319 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 178.38 and 194.58
| Weekly Target 1 | 166.05 |
| Weekly Target 2 | 174.5 |
| Weekly Target 3 | 182.25 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 182.95 (2.87%) | 177.45 | 173.80 - 190.00 | 0.8129 times | Fri 17 April 2026 | 177.85 (3.91%) | 169.00 | 167.80 - 183.10 | 0.3333 times | Fri 10 April 2026 | 171.15 (-1.5%) | 166.10 | 163.30 - 173.90 | 2.0403 times | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.4499 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 2.4289 times | Fri 20 March 2026 | 170.35 (1.37%) | 168.05 | 166.00 - 172.20 | 0.2988 times | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.8757 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 1.1033 times | Fri 27 February 2026 | 178.40 (-4.93%) | 187.60 | 177.25 - 189.60 | 0.7605 times | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.8964 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.806 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 172.88 and 200.08
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 194.37 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 182.95 (18.53%) | 163.50 | 162.80 - 190.00 | 0.1256 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.1896 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1122 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.4194 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.056 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0934 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5424 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.3809 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2821 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7985 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.5089 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 173.98 |
| 20 day DMA | 170.37 |
| 35 day DMA | 170.48 |
| 50 day DMA | 173.13 |
| 100 day DMA | 175.98 |
| 150 day DMA | 173.99 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.02 | 177.06 | 175.04 |
| 12 day EMA | 174.94 | 173.49 | 172.11 |
| 20 day EMA | 173.11 | 172.08 | 171.13 |
| 35 day EMA | 173.11 | 172.53 | 172.03 |
| 50 day EMA | 174.15 | 173.79 | 173.49 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 176.35 | 174.36 |
| 12 day SMA | 173.98 | 172.56 | 170.33 |
| 20 day SMA | 170.37 | 169.83 | 169.19 |
| 35 day SMA | 170.48 | 170.49 | 170.71 |
| 50 day SMA | 173.13 | 173.17 | 173.06 |
| 100 day SMA | 175.98 | 175.79 | 175.62 |
| 150 day SMA | 173.99 | 173.96 | 173.92 |
| 200 day SMA | 177.33 | 177.4 | 177.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.