Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 216.25 and 220.3
| Daily Target 1 | 215.48 |
| Daily Target 2 | 217.02 |
| Daily Target 3 | 219.53333333333 |
| Daily Target 4 | 221.07 |
| Daily Target 5 | 223.58 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.55 (-0.48%) | 219.90 | 218.00 - 222.05 | 0.906 times | Fri 31 July 2026 | 219.60 (1.2%) | 217.65 | 216.55 - 221.75 | 0.5237 times | Thu 30 July 2026 | 217.00 (0%) | 215.00 | 213.95 - 218.20 | 0.1947 times | Wed 29 July 2026 | 217.00 (-2.56%) | 221.70 | 215.60 - 224.15 | 1.1557 times | Tue 28 July 2026 | 222.70 (-3.15%) | 236.65 | 220.10 - 240.00 | 1.6163 times | Mon 27 July 2026 | 229.95 (3.6%) | 220.60 | 220.60 - 231.00 | 1.3455 times | Fri 24 July 2026 | 221.95 (-1.86%) | 227.80 | 221.00 - 227.80 | 0.3707 times | Thu 23 July 2026 | 226.15 (-0.46%) | 226.25 | 222.70 - 227.20 | 0.4498 times | Wed 22 July 2026 | 227.20 (-0.55%) | 230.95 | 223.70 - 231.20 | 2.2695 times | Tue 21 July 2026 | 228.45 (-2.64%) | 238.65 | 226.35 - 238.70 | 1.168 times | Mon 20 July 2026 | 234.65 (-1.94%) | 241.50 | 230.00 - 249.00 | 6.5399 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 216.25 and 220.3
| Weekly Target 1 | 215.48 |
| Weekly Target 2 | 217.02 |
| Weekly Target 3 | 219.53333333333 |
| Weekly Target 4 | 221.07 |
| Weekly Target 5 | 223.58 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.55 (-0.48%) | 219.90 | 218.00 - 222.05 | 0.1448 times | Fri 31 July 2026 | 219.60 (-1.06%) | 220.60 | 213.95 - 240.00 | 0.7728 times | Fri 24 July 2026 | 221.95 (-7.25%) | 241.50 | 221.00 - 249.00 | 1.7255 times | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 2.7755 times | Fri 10 July 2026 | 226.50 (-2.37%) | 228.90 | 216.95 - 230.05 | 0.4772 times | Fri 03 July 2026 | 232.00 (8.08%) | 217.45 | 211.85 - 237.35 | 1.2408 times | Thu 25 June 2026 | 214.65 (5.3%) | 207.60 | 203.55 - 216.55 | 1.1289 times | Fri 19 June 2026 | 203.85 (11.61%) | 186.25 | 185.20 - 206.70 | 0.7878 times | Fri 12 June 2026 | 182.65 (-3.21%) | 190.30 | 179.20 - 190.30 | 0.4778 times | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 0.4687 times | Fri 29 May 2026 | 175.35 (-2.31%) | 180.35 | 175.00 - 183.20 | 0.3176 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 216.25 and 220.3
| Monthly Target 1 | 215.48 |
| Monthly Target 2 | 217.02 |
| Monthly Target 3 | 219.53333333333 |
| Monthly Target 4 | 221.07 |
| Monthly Target 5 | 223.58 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.55 (-0.48%) | 219.90 | 218.00 - 222.05 | 0.0521 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.2499 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.2994 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3663 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.6461 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3558 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.2104 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.787 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.8577 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1752 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 1.0177 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 225.21 |
| 20 day DMA | 227.67 |
| 35 day DMA | 220.3 |
| 50 day DMA | 208.66 |
| 100 day DMA | 191.12 |
| 150 day DMA | 188.04 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.95 | 220.65 | 221.17 |
| 12 day EMA | 223.23 | 224.08 | 224.9 |
| 20 day EMA | 222.93 | 223.39 | 223.79 |
| 35 day EMA | 215.75 | 215.59 | 215.35 |
| 50 day EMA | 206.95 | 206.48 | 205.94 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 221.25 | 221.72 |
| 12 day SMA | 225.21 | 227.05 | 229.65 |
| 20 day SMA | 227.67 | 228.34 | 228.74 |
| 35 day SMA | 220.3 | 219.24 | 218.15 |
| 50 day SMA | 208.66 | 207.8 | 206.91 |
| 100 day SMA | 191.12 | 190.59 | 190.08 |
| 150 day SMA | 188.04 | 187.79 | 187.51 |
| 200 day SMA | 183.57 | 183.32 | 183.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.