Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco Strong Daily Stock price targets for Mjco 539289 are 190.85 and 199.55 | Daily Target 1 | 184.1 | | Daily Target 2 | 188.9 | | Daily Target 3 | 192.8 | | Daily Target 4 | 197.6 | | Daily Target 5 | 201.5 |
Daily price and volume Mjco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.70 (4.08%) |
188.00 |
188.00 - 196.70 |
2.497 times |
Thu 15 May 2025 |
186.10 (4.67%) |
183.65 |
183.45 - 190.50 |
0.3816 times |
Wed 14 May 2025 |
177.80 (-2.2%) |
167.00 |
167.00 - 182.85 |
0.1026 times |
Tue 13 May 2025 |
181.80 (3.74%) |
179.00 |
176.85 - 182.30 |
0.2255 times |
Mon 12 May 2025 |
175.25 (0.4%) |
177.95 |
175.05 - 187.90 |
1.1679 times |
Fri 09 May 2025 |
174.55 (5.88%) |
166.05 |
160.80 - 177.45 |
1.7691 times |
Thu 08 May 2025 |
164.85 (-2.28%) |
166.15 |
164.00 - 172.00 |
0.5824 times |
Wed 07 May 2025 |
168.70 (-3.05%) |
184.00 |
167.85 - 184.00 |
2.6468 times |
Tue 06 May 2025 |
174.00 (-1.69%) |
174.00 |
171.90 - 174.10 |
0.2762 times |
Mon 05 May 2025 |
177.00 (-0.03%) |
178.45 |
175.40 - 180.30 |
0.3509 times |
Fri 02 May 2025 |
177.05 (2.31%) |
174.40 |
172.20 - 181.00 |
1.0591 times |
Weekly price and charts Mjco Strong weekly Stock price targets for Mjco 539289 are 180.35 and 210.05 | Weekly Target 1 | 156.1 | | Weekly Target 2 | 174.9 | | Weekly Target 3 | 185.8 | | Weekly Target 4 | 204.6 | | Weekly Target 5 | 215.5 |
Weekly price and volumes for Mjco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.70 (10.97%) |
177.95 |
167.00 - 196.70 |
0.9195 times |
Fri 09 May 2025 |
174.55 (-1.41%) |
178.45 |
160.80 - 184.00 |
1.1824 times |
Fri 02 May 2025 |
177.05 (0.34%) |
170.10 |
165.20 - 181.35 |
0.5182 times |
Fri 25 April 2025 |
176.45 (2.59%) |
167.05 |
167.05 - 191.00 |
0.972 times |
Thu 17 April 2025 |
172.00 (-2.38%) |
180.80 |
171.00 - 180.80 |
0.5351 times |
Fri 11 April 2025 |
176.20 (9.82%) |
161.00 |
159.15 - 180.60 |
0.4964 times |
Fri 04 April 2025 |
160.45 (-1.72%) |
180.00 |
156.10 - 180.00 |
0.726 times |
Fri 28 March 2025 |
163.25 (-5.96%) |
173.60 |
160.10 - 178.45 |
2.052 times |
Fri 21 March 2025 |
173.60 (0.99%) |
168.00 |
149.00 - 181.00 |
1.2536 times |
Thu 13 March 2025 |
171.90 (-6.6%) |
183.95 |
170.00 - 188.15 |
1.3449 times |
Fri 07 March 2025 |
184.05 (8.33%) |
175.00 |
157.00 - 197.05 |
1.3672 times |
Monthly price and charts Mjco Strong monthly Stock price targets for Mjco 539289 are 177.25 and 213.15 | Monthly Target 1 | 147.83 | | Monthly Target 2 | 170.77 | | Monthly Target 3 | 183.73333333333 | | Monthly Target 4 | 206.67 | | Monthly Target 5 | 219.63 |
Monthly price and volumes Mjco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.70 (11.93%) |
174.40 |
160.80 - 196.70 |
0.1538 times |
Wed 30 April 2025 |
173.05 (6%) |
180.00 |
156.10 - 191.00 |
0.2001 times |
Fri 28 March 2025 |
163.25 (-3.91%) |
175.00 |
149.00 - 197.05 |
0.3981 times |
Fri 28 February 2025 |
169.90 (-20.18%) |
209.40 |
161.15 - 215.00 |
0.4998 times |
Fri 31 January 2025 |
212.85 (-10.51%) |
235.00 |
208.25 - 264.00 |
1.5228 times |
Tue 31 December 2024 |
237.85 (10.58%) |
212.20 |
208.75 - 241.00 |
0.5424 times |
Fri 29 November 2024 |
215.10 (8.44%) |
208.25 |
201.00 - 236.10 |
0.3664 times |
Thu 31 October 2024 |
198.35 (-8.59%) |
216.70 |
184.60 - 216.70 |
0.6125 times |
Mon 30 September 2024 |
217.00 (1.88%) |
210.10 |
208.00 - 234.00 |
1.1373 times |
Fri 30 August 2024 |
213.00 (25.74%) |
169.35 |
169.15 - 250.00 |
4.5667 times |
Wed 31 July 2024 |
169.40 (9.29%) |
154.65 |
148.90 - 175.70 |
2.291 times |
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value | | 5 day DMA | 182.93 | | 12 day DMA | 176.99 | | 20 day DMA | 177.35 | | 35 day DMA | 173.82 | | 50 day DMA | 174.15 | | 100 day DMA | 197.08 | | 150 day DMA | 201.28 | | 200 day DMA | 202.06 | EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.4 | 179.75 | 176.57 | | 12 day EMA | 179.59 | 177.03 | 175.38 | | 20 day EMA | 177.58 | 175.88 | 174.8 | | 35 day EMA | 176.23 | 175.2 | 174.56 | | 50 day EMA | 175.13 | 174.37 | 173.89 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.93 | 179.1 | 174.85 | | 12 day SMA | 176.99 | 175.72 | 175.03 | | 20 day SMA | 177.35 | 176.5 | 176 | | 35 day SMA | 173.82 | 172.98 | 172.58 | | 50 day SMA | 174.15 | 173.78 | 173.64 | | 100 day SMA | 197.08 | 197.32 | 197.64 | | 150 day SMA | 201.28 | 201.41 | 201.62 | | 200 day SMA | 202.06 | 201.89 | 201.76 |
|
|
