Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco Strong Daily Stock price targets for Mjco 539289 are 192.18 and 197.93 | Daily Target 1 | 190.97 | | Daily Target 2 | 193.38 | | Daily Target 3 | 196.71666666667 | | Daily Target 4 | 199.13 | | Daily Target 5 | 202.47 |
Daily price and volume Mjco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.80 (-0.63%) |
200.00 |
194.30 - 200.05 |
0.1986 times |
Wed 02 July 2025 |
197.05 (0.1%) |
201.00 |
194.25 - 201.00 |
0.4022 times |
Tue 01 July 2025 |
196.85 (-1.18%) |
197.95 |
196.10 - 199.75 |
1.0196 times |
Mon 30 June 2025 |
199.20 (0.25%) |
208.70 |
196.30 - 208.70 |
0.4869 times |
Fri 27 June 2025 |
198.70 (1.56%) |
198.90 |
195.80 - 200.40 |
1.0585 times |
Thu 26 June 2025 |
195.65 (-1.61%) |
198.35 |
194.55 - 199.00 |
0.3378 times |
Wed 25 June 2025 |
198.85 (0.96%) |
200.00 |
195.70 - 200.35 |
1.1269 times |
Tue 24 June 2025 |
196.95 (1.7%) |
194.00 |
194.00 - 205.20 |
1.8207 times |
Mon 23 June 2025 |
193.65 (-1.25%) |
190.05 |
190.05 - 198.45 |
0.9057 times |
Thu 19 June 2025 |
196.10 (-4.57%) |
208.95 |
193.85 - 208.95 |
2.6431 times |
Wed 18 June 2025 |
205.50 (-1.34%) |
208.00 |
204.70 - 209.80 |
2.001 times |
Weekly price and charts Mjco Strong weekly Stock price targets for Mjco 539289 are 187.8 and 202.25 | Weekly Target 1 | 185.13 | | Weekly Target 2 | 190.47 | | Weekly Target 3 | 199.58333333333 | | Weekly Target 4 | 204.92 | | Weekly Target 5 | 214.03 |
Weekly price and volumes for Mjco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.80 (-1.46%) |
208.70 |
194.25 - 208.70 |
0.3042 times |
Fri 27 June 2025 |
198.70 (1.33%) |
190.05 |
190.05 - 205.20 |
0.7577 times |
Thu 19 June 2025 |
196.10 (-7.48%) |
212.10 |
193.85 - 214.35 |
1.0748 times |
Fri 13 June 2025 |
211.95 (9.73%) |
195.10 |
192.50 - 220.65 |
3.1534 times |
Fri 06 June 2025 |
193.15 (-2.99%) |
202.50 |
192.65 - 204.75 |
0.4477 times |
Fri 30 May 2025 |
199.10 (6.67%) |
186.35 |
182.55 - 212.80 |
2.5692 times |
Fri 23 May 2025 |
186.65 (-3.64%) |
196.00 |
180.20 - 197.00 |
0.7165 times |
Fri 16 May 2025 |
193.70 (10.97%) |
177.95 |
167.00 - 196.70 |
0.3427 times |
Fri 09 May 2025 |
174.55 (-1.41%) |
178.45 |
160.80 - 184.00 |
0.4407 times |
Fri 02 May 2025 |
177.05 (0.34%) |
170.10 |
165.20 - 181.35 |
0.1931 times |
Fri 25 April 2025 |
176.45 (2.59%) |
167.05 |
167.05 - 191.00 |
0.3623 times |
Monthly price and charts Mjco Strong monthly Stock price targets for Mjco 539289 are 191.65 and 198.4 | Monthly Target 1 | 190.27 | | Monthly Target 2 | 193.03 | | Monthly Target 3 | 197.01666666667 | | Monthly Target 4 | 199.78 | | Monthly Target 5 | 203.77 |
Monthly price and volumes Mjco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.80 (-1.71%) |
197.95 |
194.25 - 201.00 |
0.0704 times |
Mon 30 June 2025 |
199.20 (0.05%) |
202.50 |
190.05 - 220.65 |
1.6565 times |
Fri 30 May 2025 |
199.10 (15.05%) |
174.40 |
160.80 - 212.80 |
1.2497 times |
Wed 30 April 2025 |
173.05 (6%) |
180.00 |
156.10 - 191.00 |
0.3394 times |
Fri 28 March 2025 |
163.25 (-3.91%) |
175.00 |
149.00 - 197.05 |
0.6751 times |
Fri 28 February 2025 |
169.90 (-20.18%) |
209.40 |
161.15 - 215.00 |
0.8475 times |
Fri 31 January 2025 |
212.85 (-10.51%) |
235.00 |
208.25 - 264.00 |
2.582 times |
Tue 31 December 2024 |
237.85 (10.58%) |
212.20 |
208.75 - 241.00 |
0.9197 times |
Fri 29 November 2024 |
215.10 (8.44%) |
208.25 |
201.00 - 236.10 |
0.6212 times |
Thu 31 October 2024 |
198.35 (-8.59%) |
216.70 |
184.60 - 216.70 |
1.0385 times |
Mon 30 September 2024 |
217.00 (1.88%) |
210.10 |
208.00 - 234.00 |
1.9284 times |
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value | | 5 day DMA | 197.52 | | 12 day DMA | 198.55 | | 20 day DMA | 201.45 | | 35 day DMA | 198.15 | | 50 day DMA | 191.67 | | 100 day DMA | 185.54 | | 150 day DMA | 199.33 | | 200 day DMA | 202.53 | EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.05 | 197.67 | 197.98 | | 12 day EMA | 198.51 | 199 | 199.35 | | 20 day EMA | 198.48 | 198.76 | 198.94 | | 35 day EMA | 195.07 | 195.03 | 194.91 | | 50 day EMA | 190.81 | 190.61 | 190.35 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.52 | 197.49 | 197.85 | | 12 day SMA | 198.55 | 199.84 | 201.08 | | 20 day SMA | 201.45 | 201.45 | 201.5 | | 35 day SMA | 198.15 | 197.64 | 197.2 | | 50 day SMA | 191.67 | 191.21 | 190.71 | | 100 day SMA | 185.54 | 185.7 | 185.93 | | 150 day SMA | 199.33 | 199.49 | 199.66 | | 200 day SMA | 202.53 | 202.65 | 202.71 |
|
|
