Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 218.53 and 223.33
| Daily Target 1 | 217.08 |
| Daily Target 2 | 219.97 |
| Daily Target 3 | 221.88333333333 |
| Daily Target 4 | 224.77 |
| Daily Target 5 | 226.68 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.85 (1.3%) | 223.80 | 219.00 - 223.80 | 0.3099 times | Thu 24 September 2026 | 220.00 (-0.95%) | 221.95 | 219.85 - 221.95 | 0.1442 times | Wed 23 September 2026 | 222.10 (0.07%) | 222.10 | 220.35 - 224.00 | 0.4138 times | Tue 22 September 2026 | 221.95 (1.09%) | 214.65 | 214.60 - 224.60 | 0.5235 times | Mon 21 September 2026 | 219.55 (-0.52%) | 219.25 | 218.00 - 222.25 | 1.5776 times | Fri 18 September 2026 | 220.70 (-0.14%) | 221.40 | 218.85 - 221.50 | 0.2379 times | Thu 17 September 2026 | 221.00 (0.68%) | 220.95 | 219.55 - 222.15 | 0.4253 times | Wed 16 September 2026 | 219.50 (-0.93%) | 220.95 | 215.25 - 221.50 | 2.1731 times | Tue 15 September 2026 | 221.55 (-1.29%) | 222.05 | 220.05 - 226.20 | 3.7521 times | Fri 11 September 2026 | 224.45 (2.07%) | 219.85 | 219.75 - 225.15 | 0.4427 times | Thu 10 September 2026 | 219.90 (-0.09%) | 221.40 | 218.40 - 221.95 | 1.4153 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 218.73 and 228.73
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 220.68333333333 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.85 (0.97%) | 219.25 | 214.60 - 224.60 | 0.2304 times | Fri 18 September 2026 | 220.70 (-1.67%) | 222.05 | 215.25 - 226.20 | 0.5113 times | Fri 11 September 2026 | 224.45 (0.45%) | 224.30 | 218.40 - 227.45 | 0.381 times | Fri 04 September 2026 | 223.45 (-4.16%) | 230.65 | 219.95 - 236.60 | 0.5706 times | Fri 28 August 2026 | 233.15 (2.21%) | 227.25 | 224.90 - 240.05 | 0.5671 times | Fri 21 August 2026 | 228.10 (3.4%) | 221.00 | 221.00 - 231.20 | 0.5043 times | Fri 14 August 2026 | 220.60 (-1.5%) | 227.70 | 217.50 - 237.70 | 0.934 times | Fri 07 August 2026 | 223.95 (1.98%) | 219.90 | 207.55 - 234.30 | 2.3857 times | Fri 31 July 2026 | 219.60 (-1.06%) | 220.60 | 213.95 - 240.00 | 1.2112 times | Fri 24 July 2026 | 221.95 (-7.25%) | 241.50 | 221.00 - 249.00 | 2.7044 times | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 4.3501 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 208.8 and 228.65
| Monthly Target 1 | 204.12 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 223.96666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 243.82 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.85 (-3.86%) | 234.10 | 214.60 - 234.45 | 0.3355 times | Mon 31 August 2026 | 231.80 (5.56%) | 219.90 | 207.55 - 240.05 | 0.9161 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.0141 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.1632 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3279 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.5784 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3185 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1884 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7045 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.4534 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1568 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 221.29 |
| 12 day DMA | 221.14 |
| 20 day DMA | 223.35 |
| 35 day DMA | 225.55 |
| 50 day DMA | 225.22 |
| 100 day DMA | 211.08 |
| 150 day DMA | 198.72 |
| 200 day DMA | 194.23 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.58 | 220.95 | 221.42 |
| 12 day EMA | 222.05 | 221.9 | 222.25 |
| 20 day EMA | 223.12 | 223.15 | 223.48 |
| 35 day EMA | 224.36 | 224.45 | 224.71 |
| 50 day EMA | 225.87 | 225.99 | 226.23 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.29 | 220.86 | 221.06 |
| 12 day SMA | 221.14 | 221.52 | 221.93 |
| 20 day SMA | 223.35 | 223.67 | 224.33 |
| 35 day SMA | 225.55 | 225.57 | 225.66 |
| 50 day SMA | 225.22 | 225.57 | 226.19 |
| 100 day SMA | 211.08 | 210.67 | 210.29 |
| 150 day SMA | 198.72 | 198.38 | 198.1 |
| 200 day SMA | 194.23 | 193.96 | 193.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.