Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco Strong Daily Stock price targets for Mjco 539289 are 176.65 and 182.55 | Daily Target 1 | 172.33 | | Daily Target 2 | 175.07 | | Daily Target 3 | 178.23333333333 | | Daily Target 4 | 180.97 | | Daily Target 5 | 184.13 |
Daily price and volume Mjco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
177.80 (1.6%) |
176.85 |
175.50 - 181.40 |
2.4952 times |
Tue 16 December 2025 |
175.00 (0.63%) |
173.20 |
173.20 - 177.90 |
0.3116 times |
Mon 15 December 2025 |
173.90 (-0.86%) |
167.50 |
167.50 - 175.25 |
1.4076 times |
Fri 12 December 2025 |
175.40 (0.23%) |
175.35 |
174.00 - 183.95 |
1.6403 times |
Thu 11 December 2025 |
175.00 (2.01%) |
172.05 |
171.40 - 175.70 |
0.3608 times |
Wed 10 December 2025 |
171.55 (2.66%) |
168.05 |
161.90 - 173.10 |
2.1431 times |
Tue 09 December 2025 |
167.10 (0.06%) |
165.05 |
165.00 - 167.15 |
0.0324 times |
Mon 08 December 2025 |
167.00 (-2.82%) |
170.00 |
163.95 - 170.30 |
0.381 times |
Fri 05 December 2025 |
171.85 (1.81%) |
161.10 |
161.10 - 172.00 |
1.1879 times |
Thu 04 December 2025 |
168.80 (0.18%) |
169.40 |
167.25 - 169.40 |
0.04 times |
Wed 03 December 2025 |
168.50 (-0.5%) |
167.95 |
165.95 - 171.00 |
0.2392 times |
Weekly price and charts Mjco Strong weekly Stock price targets for Mjco 539289 are 172.65 and 186.55 | Weekly Target 1 | 161.67 | | Weekly Target 2 | 169.73 | | Weekly Target 3 | 175.56666666667 | | Weekly Target 4 | 183.63 | | Weekly Target 5 | 189.47 |
Weekly price and volumes for Mjco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
177.80 (1.37%) |
167.50 |
167.50 - 181.40 |
1.0665 times |
Fri 12 December 2025 |
175.40 (2.07%) |
170.00 |
161.90 - 183.95 |
1.1534 times |
Fri 05 December 2025 |
171.85 (2.72%) |
168.10 |
161.10 - 172.00 |
1.0302 times |
Fri 28 November 2025 |
167.30 (2.2%) |
160.15 |
158.35 - 170.00 |
0.5144 times |
Fri 21 November 2025 |
163.70 (-2.3%) |
168.30 |
159.40 - 169.00 |
0.2836 times |
Fri 14 November 2025 |
167.55 (-1.64%) |
169.75 |
166.00 - 172.60 |
0.6722 times |
Fri 07 November 2025 |
170.35 (-0.7%) |
165.95 |
165.95 - 184.00 |
0.2223 times |
Fri 31 October 2025 |
171.55 (-2.61%) |
175.00 |
170.00 - 176.20 |
0.522 times |
Thu 23 October 2025 |
176.15 (-2.03%) |
176.60 |
174.50 - 183.40 |
1.1233 times |
Fri 17 October 2025 |
179.80 (7.5%) |
164.00 |
162.10 - 183.40 |
3.412 times |
Fri 10 October 2025 |
167.25 (-0.56%) |
166.00 |
163.35 - 180.50 |
2.5858 times |
Monthly price and charts Mjco Strong monthly Stock price targets for Mjco 539289 are 169.45 and 192.3 | Monthly Target 1 | 151.43 | | Monthly Target 2 | 164.62 | | Monthly Target 3 | 174.28333333333 | | Monthly Target 4 | 187.47 | | Monthly Target 5 | 197.13 |
Monthly price and volumes Mjco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
177.80 (6.28%) |
168.10 |
161.10 - 183.95 |
0.1961 times |
Fri 28 November 2025 |
167.30 (-2.48%) |
165.95 |
158.35 - 184.00 |
0.1021 times |
Fri 31 October 2025 |
171.55 (-0.15%) |
170.00 |
162.10 - 183.40 |
0.6411 times |
Tue 30 September 2025 |
171.80 (4.06%) |
168.00 |
160.00 - 191.70 |
6.3599 times |
Fri 29 August 2025 |
165.10 (-15.79%) |
193.70 |
164.80 - 197.65 |
0.3334 times |
Thu 31 July 2025 |
196.05 (-1.58%) |
197.95 |
185.80 - 226.80 |
0.9438 times |
Mon 30 June 2025 |
199.20 (0.05%) |
202.50 |
190.05 - 220.65 |
0.6015 times |
Fri 30 May 2025 |
199.10 (15.05%) |
174.40 |
160.80 - 212.80 |
0.4538 times |
Wed 30 April 2025 |
173.05 (6%) |
180.00 |
156.10 - 191.00 |
0.1232 times |
Fri 28 March 2025 |
163.25 (-3.91%) |
175.00 |
149.00 - 197.05 |
0.2451 times |
Fri 28 February 2025 |
169.90 (-20.18%) |
209.40 |
161.15 - 215.00 |
0.3077 times |
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value | | 5 day DMA | 175.42 | | 12 day DMA | 171.77 | | 20 day DMA | 168.82 | | 35 day DMA | 169.06 | | 50 day DMA | 169.86 | | 100 day DMA | 174.22 | | 150 day DMA | 181.56 | | 200 day DMA | 179.5 | EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.05 | 173.67 | 173 | | 12 day EMA | 172.38 | 171.39 | 170.73 | | 20 day EMA | 170.91 | 170.18 | 169.67 | | 35 day EMA | 170.27 | 169.83 | 169.53 | | 50 day EMA | 170.37 | 170.07 | 169.87 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.42 | 174.17 | 172.59 | | 12 day SMA | 171.77 | 170.77 | 170.13 | | 20 day SMA | 168.82 | 168.01 | 167.55 | | 35 day SMA | 169.06 | 168.91 | 168.94 | | 50 day SMA | 169.86 | 169.75 | 169.68 | | 100 day SMA | 174.22 | 174.6 | 174.84 | | 150 day SMA | 181.56 | 181.54 | 181.47 | | 200 day SMA | 179.5 | 179.53 | 179.54 |
|
|
