Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 182.45 and 193.2
| Daily Target 1 | 173.55 |
| Daily Target 2 | 180.6 |
| Daily Target 3 | 184.3 |
| Daily Target 4 | 191.35 |
| Daily Target 5 | 195.05 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.65 (6.35%) | 178.00 | 177.25 - 188.00 | 2.292 times | Thu 19 February 2026 | 176.45 (-1.45%) | 178.50 | 176.00 - 179.25 | 1.221 times | Wed 18 February 2026 | 179.05 (0%) | 180.00 | 177.40 - 182.35 | 0.5587 times | Tue 17 February 2026 | 179.05 (3.89%) | 172.35 | 172.35 - 180.00 | 0.5897 times | Mon 16 February 2026 | 172.35 (-0.49%) | 171.55 | 170.50 - 173.40 | 0.6038 times | Fri 13 February 2026 | 173.20 (-2.15%) | 178.00 | 171.05 - 178.25 | 0.8568 times | Thu 12 February 2026 | 177.00 (0.03%) | 176.45 | 174.50 - 177.15 | 0.5154 times | Wed 11 February 2026 | 176.95 (0.14%) | 179.35 | 173.00 - 180.00 | 1.0671 times | Tue 10 February 2026 | 176.70 (-0.7%) | 178.65 | 176.00 - 178.65 | 0.4629 times | Mon 09 February 2026 | 177.95 (-0.5%) | 177.50 | 174.85 - 178.45 | 1.8326 times | Fri 06 February 2026 | 178.85 (0%) | 176.70 | 175.65 - 179.95 | 0.1247 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 179.08 and 196.58
| Weekly Target 1 | 164.55 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 182.05 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 199.55 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.1384 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.1244 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.0781 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 0.2562 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 0.999 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1804 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.1989 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1752 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.5247 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3247 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2406 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 179.08 and 196.58
| Monthly Target 1 | 164.55 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 182.05 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 199.55 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.65 (5.54%) | 172.75 | 170.50 - 188.00 | 0.0791 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.3976 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.949 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0885 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5142 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.1009 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2674 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7569 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4824 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3639 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0988 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 178.91 |
| 12 day DMA | 177.84 |
| 20 day DMA | 178.04 |
| 35 day DMA | 181.67 |
| 50 day DMA | 181.76 |
| 100 day DMA | 175.55 |
| 150 day DMA | 177.32 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.51 | 176.94 | 177.19 |
| 12 day EMA | 179.04 | 177.47 | 177.66 |
| 20 day EMA | 179.28 | 178.4 | 178.61 |
| 35 day EMA | 179.46 | 178.98 | 179.13 |
| 50 day EMA | 180.49 | 180.2 | 180.35 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.91 | 176.02 | 176.13 |
| 12 day SMA | 177.84 | 177.52 | 178.2 |
| 20 day SMA | 178.04 | 177.77 | 178.44 |
| 35 day SMA | 181.67 | 181.68 | 182.01 |
| 50 day SMA | 181.76 | 181.44 | 181.25 |
| 100 day SMA | 175.55 | 175.28 | 175.17 |
| 150 day SMA | 177.32 | 177.32 | 177.41 |
| 200 day SMA | 181.46 | 181.41 | 181.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.