Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi Strong Daily Stock price targets for Avi 539288 are 13.29 and 13.29 | Daily Target 1 | 13.29 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.29 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.29 |
Daily price and volume Avi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.29 (0%) |
13.29 |
13.29 - 13.29 |
0.4564 times |
Thu 30 October 2025 |
13.29 (0.15%) |
13.27 |
13.27 - 13.69 |
1.4403 times |
Wed 29 October 2025 |
13.27 (0%) |
13.27 |
13.27 - 13.27 |
0.0653 times |
Tue 28 October 2025 |
13.27 (0.91%) |
13.01 |
13.01 - 14.00 |
0.9924 times |
Mon 27 October 2025 |
13.15 (-3.73%) |
13.67 |
13.15 - 13.67 |
1.2566 times |
Thu 23 October 2025 |
13.66 (0.52%) |
13.60 |
13.60 - 14.50 |
1.9015 times |
Tue 21 October 2025 |
13.59 (-0.44%) |
13.59 |
13.59 - 13.59 |
0.2538 times |
Mon 20 October 2025 |
13.65 (-0.36%) |
13.65 |
13.65 - 13.70 |
2.1657 times |
Fri 17 October 2025 |
13.70 (-3.86%) |
14.25 |
13.70 - 14.25 |
0.0038 times |
Thu 16 October 2025 |
14.25 (4.09%) |
12.51 |
12.51 - 14.69 |
1.464 times |
Wed 15 October 2025 |
13.69 (0.29%) |
13.65 |
13.65 - 14.63 |
0.072 times |
Weekly price and charts Avi Strong weekly Stock price targets for Avi 539288 are 12.66 and 13.65 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.433333333333 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Avi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.29 (-2.71%) |
13.67 |
13.01 - 14.00 |
0.2778 times |
Thu 23 October 2025 |
13.66 (-0.29%) |
13.65 |
13.59 - 14.50 |
0.285 times |
Fri 17 October 2025 |
13.70 (-2.35%) |
14.67 |
12.51 - 14.69 |
0.309 times |
Fri 10 October 2025 |
14.03 (-5.14%) |
14.79 |
13.81 - 15.34 |
1.6406 times |
Fri 03 October 2025 |
14.79 (5.19%) |
14.34 |
13.51 - 14.98 |
1.4323 times |
Fri 26 September 2025 |
14.06 (-1.68%) |
14.30 |
13.65 - 15.38 |
1.1555 times |
Fri 19 September 2025 |
14.30 (-5.24%) |
14.90 |
13.57 - 15.84 |
1.7723 times |
Fri 12 September 2025 |
15.09 (0.6%) |
15.73 |
14.25 - 16.53 |
2.1871 times |
Fri 05 September 2025 |
15.00 (6.99%) |
14.72 |
13.42 - 15.44 |
0.7967 times |
Fri 29 August 2025 |
14.02 (0.07%) |
14.20 |
14.00 - 14.30 |
0.1436 times |
Fri 22 August 2025 |
14.01 (-5.85%) |
14.59 |
14.00 - 14.59 |
1.3652 times |
Monthly price and charts Avi Strong monthly Stock price targets for Avi 539288 are 11.49 and 14.32 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 13.713333333333 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Avi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.29 (-4.04%) |
13.57 |
12.51 - 15.34 |
0.3437 times |
Tue 30 September 2025 |
13.85 (-1.21%) |
14.72 |
13.42 - 16.53 |
0.5813 times |
Fri 29 August 2025 |
14.02 (-8.01%) |
15.54 |
14.00 - 16.37 |
0.248 times |
Thu 31 July 2025 |
15.24 (8.24%) |
13.71 |
13.44 - 18.24 |
1.7211 times |
Mon 30 June 2025 |
14.08 (-5.82%) |
14.32 |
13.50 - 15.94 |
1.1406 times |
Fri 30 May 2025 |
14.95 (3.17%) |
13.82 |
13.40 - 15.43 |
0.7976 times |
Wed 30 April 2025 |
14.49 (4.24%) |
13.90 |
13.35 - 15.56 |
0.7654 times |
Fri 28 March 2025 |
13.90 (11.2%) |
12.49 |
12.00 - 20.73 |
3.7439 times |
Fri 28 February 2025 |
12.50 (-3.18%) |
12.53 |
9.89 - 14.98 |
0.1668 times |
Fri 31 January 2025 |
12.91 (3.2%) |
12.51 |
10.20 - 13.50 |
0.4916 times |
Tue 31 December 2024 |
12.51 (8.69%) |
11.86 |
11.30 - 13.99 |
0.6121 times |
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 13.54 | | 20 day DMA | 13.86 | | 35 day DMA | 14.17 | | 50 day DMA | 14.25 | | 100 day DMA | 14.8 | | 150 day DMA | 14.67 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.35 | 13.38 | | 12 day EMA | 13.54 | 13.58 | 13.63 | | 20 day EMA | 13.73 | 13.78 | 13.83 | | 35 day EMA | 14 | 14.04 | 14.08 | | 50 day EMA | 14.24 | 14.28 | 14.32 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.33 | 13.39 | | 12 day SMA | 13.54 | 13.6 | 13.66 | | 20 day SMA | 13.86 | 13.89 | 13.94 | | 35 day SMA | 14.17 | 14.23 | 14.3 | | 50 day SMA | 14.25 | 14.28 | 14.31 | | 100 day SMA | 14.8 | 14.81 | 14.81 | | 150 day SMA | 14.67 | 14.69 | 14.71 | | 200 day SMA | 14.28 | 14.27 | 14.27 |
|
|
