Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 14.49 and 15.93

Daily Target 113.29
Daily Target 214.25
Daily Target 314.73
Daily Target 415.69
Daily Target 516.17

Daily price and volume Avi

Date Closing Open Range Volume
Fri 29 May 2026 15.21 (4.97%) 13.77 13.77 - 15.21 9.4293 times
Wed 27 May 2026 14.49 (-4.98%) 14.49 14.49 - 14.49 0.0988 times
Tue 26 May 2026 15.25 (-4.98%) 15.25 15.25 - 15.25 0.1541 times
Mon 25 May 2026 16.05 (-4.97%) 16.05 16.05 - 16.05 0.1405 times
Fri 22 May 2026 16.89 (-4.95%) 16.89 16.89 - 16.89 0.0604 times
Thu 21 May 2026 17.77 (-4.97%) 17.77 17.77 - 17.77 0.0446 times
Wed 20 May 2026 18.70 (-4.98%) 18.70 18.70 - 18.70 0.0199 times
Tue 19 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0188 times
Mon 18 May 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.0157 times
Fri 15 May 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0179 times
Thu 14 May 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0187 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 13.35 and 15.63

Weekly Target 112.73
Weekly Target 213.97
Weekly Target 315.01
Weekly Target 416.25
Weekly Target 517.29

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 29 May 2026 15.21 (-9.95%) 16.05 13.77 - 16.05 0.8977 times
Fri 22 May 2026 16.89 (-22.49%) 20.71 16.89 - 20.71 0.0146 times
Fri 15 May 2026 21.79 (-14.41%) 26.73 21.79 - 26.73 0.4651 times
Fri 08 May 2026 25.46 (27.49%) 20.96 20.95 - 25.46 2.6786 times
Thu 30 April 2026 19.97 (21.47%) 17.26 17.25 - 19.97 1.9226 times
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 2.2407 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 1.7763 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0033 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0005 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0007 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0007 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 8.01 and 20.97

Monthly Target 15.61
Monthly Target 210.41
Monthly Target 318.57
Monthly Target 423.37
Monthly Target 531.53

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 29 May 2026 15.21 (-23.84%) 20.96 13.77 - 26.73 3.9313 times
Thu 30 April 2026 19.97 (19.08%) 15.94 10.61 - 19.97 5.7607 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.0821 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.0919 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0322 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.0495 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.0383 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0041 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0069 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.003 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.0206 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 15.58
12 day DMA 18.63
20 day DMA 20.57
35 day DMA 17.88
50 day DMA 18.52
100 day DMA 18.72
150 day DMA 19.24
200 day DMA 18.08

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8316.1416.97
12 day EMA17.7318.1918.86
20 day EMA18.5618.9119.37
35 day EMA19.2519.4919.78
50 day EMA18.8919.0419.23

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5816.0916.93
12 day SMA18.6319.4820.5
20 day SMA20.5720.7620.95
35 day SMA17.8817.8417.83
50 day SMA18.5218.8119.08
100 day SMA18.7218.7718.82
150 day SMA19.2419.2319.22
200 day SMA18.0818.0818.09
Back to top | Use Dark Theme