Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 15.63 and 15.63

Daily Target 115.63
Daily Target 215.63
Daily Target 315.63
Daily Target 415.63
Daily Target 515.63

Daily price and volume Avi

Date Closing Open Range Volume
Fri 20 February 2026 15.63 (4.97%) 15.63 15.63 - 15.63 0.5235 times
Thu 19 February 2026 14.89 (4.93%) 14.89 14.89 - 14.89 1.5204 times
Wed 18 February 2026 14.19 (4.96%) 14.19 14.19 - 14.19 0.1961 times
Tue 17 February 2026 13.52 (4.97%) 13.52 13.52 - 13.52 0.082 times
Mon 16 February 2026 12.88 (4.97%) 12.88 12.88 - 12.88 0.0449 times
Fri 13 February 2026 12.27 (4.96%) 12.27 12.27 - 12.27 0.0731 times
Thu 12 February 2026 11.69 (4.94%) 11.69 11.69 - 11.69 0.0581 times
Wed 11 February 2026 11.14 (-53.68%) 11.14 11.14 - 11.14 0.0557 times
Tue 10 February 2026 24.05 (4.98%) 24.05 23.70 - 24.05 3.0388 times
Mon 09 February 2026 22.91 (5%) 20.73 20.73 - 22.91 4.4073 times
Fri 06 February 2026 21.82 (4.95%) 21.21 20.79 - 21.82 5.436 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.26 and 17.01

Weekly Target 111.96
Weekly Target 213.8
Weekly Target 314.713333333333
Weekly Target 416.55
Weekly Target 517.46

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.8361 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 2.6964 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 2.1578 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.8861 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.4196 times
Fri 16 January 2026 18.71 (-4.83%) 19.27 17.98 - 20.78 0.3827 times
Fri 09 January 2026 19.66 (-6.29%) 19.94 18.01 - 21.64 0.6812 times
Fri 02 January 2026 20.98 (2.19%) 21.55 19.46 - 22.00 0.8555 times
Fri 26 December 2025 20.53 (21.41%) 16.30 16.30 - 20.53 0.8245 times
Fri 19 December 2025 16.91 (-22.54%) 20.74 16.91 - 20.74 0.2601 times
Fri 12 December 2025 21.83 (-14.43%) 24.24 20.79 - 24.24 1.1589 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 6.93 and 19.84

Monthly Target 14.03
Monthly Target 29.83
Monthly Target 316.94
Monthly Target 422.74
Monthly Target 529.85

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 20 February 2026 15.63 (-4.17%) 17.12 11.14 - 24.05 2.899 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 1.2846 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 1.9789 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.5308 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.1641 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2775 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.1184 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.8216 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.5445 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.3807 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.3654 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 14.22
12 day DMA 16.32
20 day DMA 16.67
35 day DMA 17.53
50 day DMA 18.22
100 day DMA 18.54
150 day DMA 17.43
200 day DMA 16.71

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.3214.04
12 day EMA15.4915.4615.56
20 day EMA16.2716.3416.49
35 day EMA17.4117.5217.68
50 day EMA18.3318.4418.58

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2213.5512.91
12 day SMA16.3216.6616.99
20 day SMA16.6716.7216.81
35 day SMA17.5317.6917.86
50 day SMA18.2218.3418.5
100 day SMA18.5418.5218.52
150 day SMA17.4317.4317.44
200 day SMA16.7116.7116.71
Back to top | Use Dark Theme