Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 11.16 and 12.26

Daily Target 110.24
Daily Target 210.98
Daily Target 311.343333333333
Daily Target 412.08
Daily Target 512.44

Daily price and volume Avi

Date Closing Open Range Volume
Wed 15 April 2026 11.71 (4.93%) 10.65 10.61 - 11.71 9.9161 times
Mon 13 April 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 0.0257 times
Fri 10 April 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.0133 times
Thu 09 April 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.015 times
Wed 08 April 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.011 times
Tue 07 April 2026 13.68 (-5%) 13.68 13.68 - 13.68 0.0057 times
Mon 06 April 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 0.0053 times
Thu 02 April 2026 15.15 (-4.96%) 15.15 15.15 - 15.15 0.0049 times
Wed 01 April 2026 15.94 (-4.95%) 15.94 15.94 - 15.94 0.0019 times
Mon 30 March 2026 16.77 (-4.99%) 16.77 16.77 - 16.77 0.001 times
Fri 27 March 2026 17.65 (-4.95%) 17.65 17.65 - 17.65 0.0056 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 11.16 and 12.26

Weekly Target 110.24
Weekly Target 210.98
Weekly Target 311.343333333333
Weekly Target 412.08
Weekly Target 512.44

Weekly price and volumes for Avi

Date Closing Open Range Volume
Wed 15 April 2026 11.71 (-0.26%) 11.16 10.61 - 11.71 8.0851 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0409 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0064 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0084 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0085 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 0.8878 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.1419 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 0.2463 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.136 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 0.4387 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 0.3511 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 8.5 and 13.83

Monthly Target 17.42
Monthly Target 29.57
Monthly Target 312.753333333333
Monthly Target 414.9
Monthly Target 518.08

Monthly price and volumes Avi

Date Closing Open Range Volume
Wed 15 April 2026 11.71 (-30.17%) 15.94 10.61 - 15.94 6.5985 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.85 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.9511 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.3329 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.5128 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.3967 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0425 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0719 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0307 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.2129 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.1411 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 11.99
12 day DMA 14.34
20 day DMA 18.01
35 day DMA 19.46
50 day DMA 18.73
100 day DMA 20.18
150 day DMA 18.37
200 day DMA 17.58

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.4613.11
12 day EMA14.4314.9315.62
20 day EMA16.2416.7217.3
35 day EMA17.1617.4817.85
50 day EMA17.8518.118.38

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.3913.03
12 day SMA14.341515.78
20 day SMA18.0118.919.74
35 day SMA19.4619.5319.6
50 day SMA18.7318.818.9
100 day SMA20.1820.2820.37
150 day SMA18.3718.3918.41
200 day SMA17.5817.617.61
Back to top | Use Dark Theme