Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi Strong Daily Stock price targets for Avi 539288 are 14.42 and 14.45 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.436666666667 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.47 |
Daily price and volume Avi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
14.44 (0.35%) |
14.45 |
14.42 - 14.45 |
1.2591 times |
| Fri 04 April 2025 |
14.39 (-1.37%) |
14.16 |
14.16 - 15.45 |
0.9959 times |
| Wed 02 April 2025 |
14.59 (4.21%) |
14.70 |
14.59 - 14.70 |
0.7952 times |
| Tue 01 April 2025 |
14.00 (0.72%) |
13.90 |
13.90 - 14.00 |
0.1251 times |
| Fri 28 March 2025 |
13.90 (-2.46%) |
13.36 |
13.36 - 13.90 |
0.4083 times |
| Wed 26 March 2025 |
14.25 (0%) |
14.96 |
13.54 - 14.96 |
1.9577 times |
| Tue 25 March 2025 |
14.25 (-5%) |
14.71 |
14.25 - 14.90 |
2.0256 times |
| Mon 24 March 2025 |
15.00 (3.31%) |
14.52 |
14.45 - 15.00 |
0.3247 times |
| Fri 21 March 2025 |
14.52 (-0.62%) |
14.25 |
14.25 - 14.96 |
1.1338 times |
| Thu 20 March 2025 |
14.61 (-2.6%) |
15.30 |
14.61 - 15.30 |
0.9746 times |
| Wed 19 March 2025 |
15.00 (0%) |
15.00 |
14.54 - 15.00 |
1.9563 times |
Weekly price and charts Avi Strong weekly Stock price targets for Avi 539288 are 14.42 and 14.45 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 14.436666666667 | | Weekly Target 4 | 14.45 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Avi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
14.44 (0.35%) |
14.45 |
14.42 - 14.45 |
0.1678 times |
| Fri 04 April 2025 |
14.39 (3.53%) |
13.90 |
13.90 - 15.45 |
0.2553 times |
| Fri 28 March 2025 |
13.90 (-4.27%) |
14.52 |
13.36 - 15.00 |
0.6283 times |
| Fri 21 March 2025 |
14.52 (-6.32%) |
14.86 |
14.25 - 15.30 |
0.844 times |
| Thu 13 March 2025 |
15.50 (-10.3%) |
20.73 |
15.21 - 20.73 |
5.2507 times |
| Fri 07 March 2025 |
17.28 (38.24%) |
12.49 |
12.00 - 17.28 |
2.4455 times |
| Fri 28 February 2025 |
12.50 (-0.56%) |
12.51 |
11.50 - 12.51 |
0.0269 times |
| Fri 21 February 2025 |
12.57 (1.7%) |
9.89 |
9.89 - 13.47 |
0.1406 times |
| Fri 14 February 2025 |
12.36 (-4.85%) |
12.97 |
12.00 - 13.85 |
0.0659 times |
| Fri 07 February 2025 |
12.99 (0.62%) |
12.53 |
12.16 - 14.98 |
0.1751 times |
| Fri 31 January 2025 |
12.91 (-0.46%) |
12.11 |
10.20 - 12.97 |
0.1667 times |
Monthly price and charts Avi Strong monthly Stock price targets for Avi 539288 are 14.17 and 15.72 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 14.596666666667 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 16.15 |
Monthly price and volumes Avi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
14.44 (3.88%) |
13.90 |
13.90 - 15.45 |
0.2118 times |
| Fri 28 March 2025 |
13.90 (11.2%) |
12.49 |
12.00 - 20.73 |
4.5899 times |
| Fri 28 February 2025 |
12.50 (-3.18%) |
12.53 |
9.89 - 14.98 |
0.2045 times |
| Fri 31 January 2025 |
12.91 (3.2%) |
12.51 |
10.20 - 13.50 |
0.6027 times |
| Tue 31 December 2024 |
12.51 (8.69%) |
11.86 |
11.30 - 13.99 |
0.7503 times |
| Fri 29 November 2024 |
11.51 (-5.27%) |
12.15 |
10.62 - 12.59 |
0.6349 times |
| Thu 31 October 2024 |
12.15 (1.84%) |
11.94 |
11.51 - 12.90 |
0.4686 times |
| Mon 30 September 2024 |
11.93 (-0.42%) |
11.98 |
11.21 - 12.99 |
0.7991 times |
| Fri 30 August 2024 |
11.98 (-1.24%) |
12.01 |
10.71 - 12.95 |
0.689 times |
| Wed 31 July 2024 |
12.13 (-4.86%) |
12.76 |
11.12 - 13.95 |
1.0492 times |
| Fri 28 June 2024 |
12.75 (20.06%) |
10.61 |
10.17 - 12.80 |
1.3296 times |
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.5 | | 20 day DMA | 14.96 | | 35 day DMA | 13.86 | | 50 day DMA | 13.54 | | 100 day DMA | 12.99 | | 150 day DMA | 12.62 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.36 | 14.34 | | 12 day EMA | 14.47 | 14.47 | 14.49 | | 20 day EMA | 14.39 | 14.38 | 14.38 | | 35 day EMA | 14.11 | 14.09 | 14.07 | | 50 day EMA | 13.56 | 13.52 | 13.48 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.23 | 14.2 | | 12 day SMA | 14.5 | 14.53 | 14.62 | | 20 day SMA | 14.96 | 14.83 | 14.74 | | 35 day SMA | 13.86 | 13.79 | 13.75 | | 50 day SMA | 13.54 | 13.5 | 13.47 | | 100 day SMA | 12.99 | 12.96 | 12.94 | | 150 day SMA | 12.62 | 12.6 | 12.58 | | 200 day SMA | 12.46 | 12.44 | 12.42 |
|
|
