Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs Strong Daily Stock price targets for Ortinlaabs 539287 are 11.71 and 12.34 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.45 |
Daily price and volume Ortinlaabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12.00 (1.44%) |
11.42 |
11.42 - 12.05 |
0.3025 times |
Mon 24 November 2025 |
11.83 (-1.42%) |
12.40 |
11.83 - 12.40 |
0.2228 times |
Fri 21 November 2025 |
12.00 (0.67%) |
12.00 |
12.00 - 12.00 |
0.0018 times |
Tue 18 November 2025 |
11.92 (4.93%) |
11.36 |
11.36 - 11.92 |
2.1476 times |
Mon 17 November 2025 |
11.36 (-4.94%) |
11.95 |
11.36 - 11.95 |
0.1133 times |
Fri 14 November 2025 |
11.95 (-1.24%) |
12.10 |
11.56 - 12.10 |
0.2363 times |
Thu 13 November 2025 |
12.10 (-0.49%) |
12.76 |
12.09 - 12.76 |
0.668 times |
Wed 12 November 2025 |
12.16 (4.92%) |
12.16 |
12.16 - 12.16 |
0.2201 times |
Tue 11 November 2025 |
11.59 (-5%) |
11.60 |
11.59 - 12.13 |
0.1407 times |
Mon 10 November 2025 |
12.20 (3.48%) |
11.79 |
11.21 - 12.37 |
5.947 times |
Thu 06 November 2025 |
11.79 (-0.67%) |
11.28 |
11.28 - 11.89 |
0.249 times |
Weekly price and charts Ortinlaabs Strong weekly Stock price targets for Ortinlaabs 539287 are 11.22 and 12.2 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.94 | | Weekly Target 4 | 12.46 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Ortinlaabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12.00 (0%) |
12.40 |
11.42 - 12.40 |
0.3688 times |
Fri 21 November 2025 |
12.00 (0.42%) |
11.95 |
11.36 - 12.00 |
1.5884 times |
Fri 14 November 2025 |
11.95 (1.36%) |
11.79 |
11.21 - 12.76 |
5.063 times |
Thu 06 November 2025 |
11.79 (0.08%) |
11.60 |
11.20 - 11.89 |
0.2066 times |
Fri 31 October 2025 |
11.78 (-5.38%) |
12.40 |
11.78 - 12.40 |
0.0264 times |
Thu 23 October 2025 |
12.45 (7.79%) |
11.60 |
11.43 - 12.59 |
0.2634 times |
Thu 16 October 2025 |
11.55 (-3.75%) |
11.55 |
11.18 - 12.54 |
0.7689 times |
Fri 10 October 2025 |
12.00 (-2.44%) |
12.89 |
11.50 - 12.89 |
0.6499 times |
Fri 03 October 2025 |
12.30 (4.15%) |
12.04 |
12.04 - 12.50 |
0.9342 times |
Fri 26 September 2025 |
11.81 (-3.2%) |
12.20 |
11.73 - 12.20 |
0.1304 times |
Fri 19 September 2025 |
12.20 (-3.56%) |
12.40 |
12.20 - 12.40 |
0.6621 times |
Monthly price and charts Ortinlaabs Strong monthly Stock price targets for Ortinlaabs 539287 are 11.6 and 13.16 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 11.986666666667 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Ortinlaabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12.00 (1.87%) |
11.60 |
11.20 - 12.76 |
0.2464 times |
Fri 31 October 2025 |
11.78 (-2.16%) |
12.27 |
11.18 - 12.89 |
0.0898 times |
Tue 30 September 2025 |
12.04 (-13.94%) |
13.72 |
11.73 - 13.72 |
0.0546 times |
Fri 29 August 2025 |
13.99 (-9.04%) |
16.00 |
11.63 - 19.15 |
4.0256 times |
Thu 31 July 2025 |
15.38 (29.9%) |
12.00 |
11.05 - 15.38 |
1.4455 times |
Mon 30 June 2025 |
11.84 (5.24%) |
11.25 |
10.56 - 12.50 |
0.6756 times |
Fri 30 May 2025 |
11.25 (9.54%) |
10.78 |
10.15 - 12.66 |
0.1214 times |
Wed 30 April 2025 |
10.27 (2.91%) |
10.13 |
9.71 - 11.89 |
0.38 times |
Fri 28 March 2025 |
9.98 (-13.52%) |
11.99 |
9.70 - 13.70 |
2.2294 times |
Fri 28 February 2025 |
11.54 (-29.55%) |
16.90 |
10.75 - 19.48 |
0.7317 times |
Fri 31 January 2025 |
16.38 (-8.49%) |
18.14 |
15.21 - 20.66 |
1.3887 times |
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.9 | | 20 day DMA | 11.9 | | 35 day DMA | 11.92 | | 50 day DMA | 12.26 | | 100 day DMA | 12.69 | | 150 day DMA | 12.21 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.87 | 11.89 | | 12 day EMA | 11.92 | 11.9 | 11.91 | | 20 day EMA | 11.95 | 11.95 | 11.96 | | 35 day EMA | 12.15 | 12.16 | 12.18 | | 50 day EMA | 12.36 | 12.37 | 12.39 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.81 | 11.87 | | 12 day SMA | 11.9 | 11.88 | 11.93 | | 20 day SMA | 11.9 | 11.88 | 11.89 | | 35 day SMA | 11.92 | 11.92 | 11.94 | | 50 day SMA | 12.26 | 12.31 | 12.37 | | 100 day SMA | 12.69 | 12.69 | 12.68 | | 150 day SMA | 12.21 | 12.22 | 12.21 | | 200 day SMA | 12.8 | 12.83 | 12.86 |
|
|
