Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortinlaabs

Strong Daily Stock price targets for Ortinlaabs 539287 are 17.49 and 17.49

Daily Target 117.49
Daily Target 217.49
Daily Target 317.49
Daily Target 417.49
Daily Target 517.49

Daily price and volume Ortinlaabs

Date Closing Open Range Volume
Fri 05 June 2026 17.49 (10%) 17.49 17.49 - 17.49 0.5678 times
Thu 04 June 2026 15.90 (4.95%) 15.90 15.90 - 15.90 0.0633 times
Wed 03 June 2026 15.15 (4.99%) 15.15 15.15 - 15.15 4.1243 times
Mon 01 June 2026 14.43 (4.95%) 14.43 14.43 - 14.43 0.1957 times
Wed 13 May 2026 13.75 (-4.51%) 15.12 13.69 - 15.12 3.3704 times
Tue 12 May 2026 14.40 (-0.48%) 14.47 14.40 - 14.47 0.3146 times
Thu 07 May 2026 14.47 (3.21%) 14.47 14.47 - 14.47 0.2762 times
Mon 04 May 2026 14.02 (-3.31%) 14.50 14.02 - 14.50 0.305 times
Wed 29 April 2026 14.50 (-4.73%) 14.80 14.48 - 14.80 0.7807 times
Tue 28 April 2026 15.22 (0%) 15.22 15.22 - 15.22 0.0019 times
Mon 27 April 2026 15.22 (4.97%) 15.18 14.10 - 15.22 11.2219 times

Daily chart Ortinlaabs

Weekly price and charts Ortinlaabs

Strong weekly Stock price targets for Ortinlaabs 539287 are 15.96 and 19.02

Weekly Target 113.41
Weekly Target 215.45
Weekly Target 316.47
Weekly Target 418.51
Weekly Target 519.53

Weekly price and volumes for Ortinlaabs

Date Closing Open Range Volume
Fri 05 June 2026 17.49 (27.2%) 14.43 14.43 - 17.49 1.0181 times
Wed 13 May 2026 13.75 (-4.98%) 14.47 13.69 - 15.12 0.7578 times
Thu 07 May 2026 14.47 (-0.21%) 14.50 14.02 - 14.50 0.1195 times
Wed 29 April 2026 14.50 (0%) 15.18 14.10 - 15.22 2.4685 times
Thu 23 April 2026 14.50 (5.76%) 14.39 14.26 - 15.10 0.8623 times
Thu 16 April 2026 13.71 (-0.15%) 13.06 13.06 - 13.71 0.0083 times
Wed 01 April 2026 13.73 (-7.79%) 14.89 13.45 - 14.89 1.0268 times
Fri 27 March 2026 14.89 (-8.14%) 15.89 14.89 - 15.89 0.5562 times
Fri 20 March 2026 16.21 (-1.64%) 16.48 15.66 - 17.29 2.8721 times
Fri 13 March 2026 16.48 (-6.89%) 18.00 16.48 - 18.00 0.3104 times
Fri 06 March 2026 17.70 (2.79%) 17.99 15.76 - 17.99 4.9032 times

weekly chart Ortinlaabs

Monthly price and charts Ortinlaabs

Strong monthly Stock price targets for Ortinlaabs 539287 are 15.96 and 19.02

Monthly Target 113.41
Monthly Target 215.45
Monthly Target 316.47
Monthly Target 418.51
Monthly Target 519.53

Monthly price and volumes Ortinlaabs

Date Closing Open Range Volume
Fri 05 June 2026 17.49 (27.2%) 14.43 14.43 - 17.49 0.0532 times
Wed 13 May 2026 13.75 (-5.17%) 14.50 13.69 - 15.12 0.0459 times
Wed 29 April 2026 14.50 (2.47%) 13.45 13.06 - 15.22 0.2282 times
Mon 30 March 2026 14.15 (-17.83%) 17.99 14.15 - 18.00 0.452 times
Fri 27 February 2026 17.22 (36.78%) 12.01 11.58 - 19.07 5.1975 times
Thu 29 January 2026 12.59 (-11.83%) 13.60 12.59 - 14.80 0.2417 times
Wed 31 December 2025 14.28 (23.85%) 12.10 12.10 - 17.69 2.5376 times
Fri 28 November 2025 11.53 (-2.12%) 11.60 11.20 - 12.76 0.8212 times
Fri 31 October 2025 11.78 (-2.16%) 12.27 11.18 - 12.89 0.2629 times
Tue 30 September 2025 12.04 (-13.94%) 13.72 11.73 - 13.72 0.1599 times
Fri 29 August 2025 13.99 (-9.04%) 16.00 11.63 - 19.15 11.7898 times

monthly chart Ortinlaabs

DMA SMA EMA moving averages of Ortinlaabs 539287

DMA (daily moving average) of Ortinlaabs 539287

DMA period DMA value
5 day DMA 15.34
12 day DMA 14.92
20 day DMA 14.61
35 day DMA 15.58
50 day DMA 15.66
100 day DMA 14.45
150 day DMA 13.98
200 day DMA 13.54

EMA (exponential moving average) of Ortinlaabs 539287

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.0214.58
12 day EMA15.214.7814.58
20 day EMA15.1214.8714.76
35 day EMA15.114.9614.9
50 day EMA15.3815.2915.27

SMA (simple moving average) of Ortinlaabs 539287

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3414.7314.44
12 day SMA14.9214.6514.58
20 day SMA14.6114.5114.53
35 day SMA15.5815.5515.58
50 day SMA15.6615.5615.47
100 day SMA14.4514.414.36
150 day SMA13.9813.9813.99
200 day SMA13.5413.5113.49
Back to top | Use Dark Theme