Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 14.16 and 14.93
| Daily Target 1 | 13.54 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.08 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14.49 (7.33%) | 13.83 | 13.83 - 14.60 | 0.0695 times | Mon 09 November 2026 | 13.50 (11.11%) | 13.50 | 13.50 - 13.50 | 0.0005 times | Mon 26 October 2026 | 12.15 (-6.54%) | 13.00 | 12.15 - 13.60 | 0.0147 times | Fri 23 October 2026 | 13.00 (-0.54%) | 13.35 | 12.55 - 13.35 | 1.1678 times | Thu 22 October 2026 | 13.07 (-6.64%) | 14.00 | 13.07 - 15.38 | 0.9552 times | Thu 15 October 2026 | 14.00 (-2.51%) | 14.00 | 14.00 - 14.00 | 0.5075 times | Wed 14 October 2026 | 14.36 (-3.43%) | 14.37 | 14.36 - 14.37 | 0.5542 times | Tue 13 October 2026 | 14.87 (9.99%) | 14.20 | 12.66 - 14.87 | 2.792 times | Mon 12 October 2026 | 13.52 (-6.76%) | 13.52 | 13.52 - 13.52 | 2.2839 times | Tue 06 October 2026 | 14.50 (1.4%) | 14.99 | 13.80 - 14.99 | 1.6546 times | Mon 05 October 2026 | 14.30 (-3.96%) | 14.15 | 14.15 - 14.80 | 0.7141 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 14 and 15.1
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14.49 (19.26%) | 13.50 | 13.50 - 14.60 | 0.0299 times | Mon 26 October 2026 | 12.15 (-6.54%) | 13.00 | 12.15 - 13.60 | 0.0063 times | Fri 23 October 2026 | 13.00 (-7.14%) | 14.00 | 12.55 - 15.38 | 0.9063 times | Thu 15 October 2026 | 14.00 (-3.45%) | 13.52 | 12.66 - 14.87 | 2.6201 times | Tue 06 October 2026 | 14.50 (-2.62%) | 14.15 | 13.80 - 14.99 | 1.0112 times | Thu 01 October 2026 | 14.89 (-0.73%) | 14.66 | 14.01 - 14.89 | 0.5765 times | Fri 25 September 2026 | 15.00 (-6.13%) | 15.21 | 14.58 - 16.50 | 1.8947 times | Fri 18 September 2026 | 15.98 (-5.28%) | 17.30 | 15.93 - 17.90 | 0.8725 times | Fri 11 September 2026 | 16.87 (12.39%) | 15.07 | 15.06 - 16.87 | 1.4549 times | Fri 04 September 2026 | 15.01 (0.74%) | 15.19 | 14.74 - 15.94 | 0.6277 times | Fri 28 August 2026 | 14.90 (0.61%) | 15.34 | 14.80 - 15.92 | 1.6843 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 14 and 15.1
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14.49 (19.26%) | 13.50 | 13.50 - 14.60 | 0.0029 times | Mon 26 October 2026 | 12.15 (-18.35%) | 14.89 | 12.15 - 15.38 | 0.4466 times | Tue 29 September 2026 | 14.88 (-2.04%) | 15.90 | 14.01 - 17.90 | 0.5119 times | Mon 31 August 2026 | 15.19 (-2.57%) | 15.28 | 14.25 - 16.25 | 0.7192 times | Fri 31 July 2026 | 15.59 (-10.04%) | 16.81 | 14.01 - 18.10 | 0.6357 times | Tue 30 June 2026 | 17.33 (26.04%) | 14.43 | 14.43 - 21.15 | 1.5694 times | Wed 13 May 2026 | 13.75 (-5.17%) | 14.50 | 13.69 - 15.12 | 0.0474 times | Wed 29 April 2026 | 14.50 (2.47%) | 13.45 | 13.06 - 15.22 | 0.2356 times | Mon 30 March 2026 | 14.15 (-17.83%) | 17.99 | 14.15 - 18.00 | 0.4666 times | Fri 27 February 2026 | 17.22 (36.78%) | 12.01 | 11.58 - 19.07 | 5.3648 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.2495 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.46 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.24 | 13.11 |
| 12 day EMA | 13.91 | 13.81 | 13.87 |
| 20 day EMA | 14.26 | 14.24 | 14.32 |
| 35 day EMA | 14.56 | 14.56 | 14.62 |
| 50 day EMA | 14.86 | 14.88 | 14.94 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.14 | 13.32 |
| 12 day SMA | 13.89 | 13.92 | 14 |
| 20 day SMA | 14.4 | 14.51 | 14.7 |
| 35 day SMA | 14.98 | 15 | 15.04 |
| 50 day SMA | 15.06 | 15.07 | 15.09 |
| 100 day SMA | 15.53 | 15.52 | 15.52 |
| 150 day SMA | 15.46 | 15.47 | 15.47 |
| 200 day SMA | 14.77 | 14.75 | 14.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.