Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs Strong Daily Stock price targets for Ortinlaabs 539287 are 10.42 and 11.09 | Daily Target 1 | 10.22 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.89 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.56 |
Daily price and volume Ortinlaabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.00 (0.09%) |
11.01 |
10.50 - 11.17 |
0.0614 times |
Wed 02 April 2025 |
10.99 (4.97%) |
10.70 |
10.44 - 10.99 |
0.3791 times |
Tue 01 April 2025 |
10.47 (4.91%) |
10.13 |
9.71 - 10.47 |
0.8668 times |
Fri 28 March 2025 |
9.98 (-5.94%) |
9.71 |
9.70 - 10.39 |
2.2372 times |
Wed 26 March 2025 |
10.61 (-7.82%) |
11.50 |
10.38 - 11.92 |
1.5988 times |
Tue 25 March 2025 |
11.51 (-9.94%) |
12.78 |
11.51 - 12.90 |
0.9808 times |
Mon 24 March 2025 |
12.78 (-2.44%) |
11.81 |
11.81 - 13.70 |
0.4982 times |
Fri 21 March 2025 |
13.10 (1.79%) |
12.87 |
12.75 - 13.40 |
0.7318 times |
Thu 20 March 2025 |
12.87 (4.38%) |
13.50 |
12.50 - 13.50 |
0.4354 times |
Wed 19 March 2025 |
12.33 (9.99%) |
11.64 |
11.64 - 12.33 |
2.2104 times |
Tue 18 March 2025 |
11.21 (-3.78%) |
11.81 |
11.00 - 12.05 |
0.1281 times |
Weekly price and charts Ortinlaabs Strong weekly Stock price targets for Ortinlaabs 539287 are 10.36 and 11.82 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.626666666667 | | Weekly Target 4 | 11.54 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Ortinlaabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.00 (10.22%) |
10.13 |
9.71 - 11.17 |
0.3514 times |
Fri 28 March 2025 |
9.98 (-23.82%) |
11.81 |
9.70 - 13.70 |
1.4287 times |
Fri 21 March 2025 |
13.10 (1.39%) |
12.98 |
11.00 - 13.50 |
1.3539 times |
Thu 13 March 2025 |
12.92 (3.94%) |
12.59 |
11.30 - 13.10 |
1.9838 times |
Fri 07 March 2025 |
12.43 (7.71%) |
11.99 |
10.87 - 12.72 |
0.7815 times |
Fri 28 February 2025 |
11.54 (-6.56%) |
12.60 |
11.06 - 12.60 |
0.4863 times |
Fri 21 February 2025 |
12.35 (-8.52%) |
13.78 |
10.75 - 13.78 |
0.8016 times |
Fri 14 February 2025 |
13.50 (-18.38%) |
16.01 |
13.40 - 17.40 |
0.4161 times |
Fri 07 February 2025 |
16.54 (0.98%) |
16.90 |
15.50 - 19.48 |
0.1168 times |
Fri 31 January 2025 |
16.38 (-0.85%) |
16.25 |
15.21 - 18.99 |
2.28 times |
Fri 24 January 2025 |
16.52 (-1.67%) |
17.00 |
16.00 - 17.43 |
0.8574 times |
Monthly price and charts Ortinlaabs Strong monthly Stock price targets for Ortinlaabs 539287 are 10.36 and 11.82 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.626666666667 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Ortinlaabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.00 (10.22%) |
10.13 |
9.71 - 11.17 |
0.107 times |
Fri 28 March 2025 |
9.98 (-13.52%) |
11.99 |
9.70 - 13.70 |
1.6895 times |
Fri 28 February 2025 |
11.54 (-29.55%) |
16.90 |
10.75 - 19.48 |
0.5545 times |
Fri 31 January 2025 |
16.38 (-8.49%) |
18.14 |
15.21 - 20.66 |
1.0523 times |
Tue 31 December 2024 |
17.90 (-10.14%) |
20.25 |
17.41 - 22.88 |
0.5981 times |
Fri 29 November 2024 |
19.92 (1.58%) |
19.98 |
17.50 - 22.00 |
0.4925 times |
Thu 31 October 2024 |
19.61 (-8.15%) |
21.10 |
17.92 - 21.62 |
0.3873 times |
Mon 30 September 2024 |
21.35 (-1.52%) |
22.13 |
19.72 - 23.94 |
1.5965 times |
Fri 30 August 2024 |
21.68 (-1.36%) |
22.42 |
18.65 - 24.96 |
1.8532 times |
Wed 31 July 2024 |
21.98 (14.06%) |
19.54 |
17.98 - 23.45 |
1.6691 times |
Fri 28 June 2024 |
19.27 (13.35%) |
17.60 |
16.35 - 21.95 |
0.5114 times |
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 11.54 | | 20 day DMA | 11.81 | | 35 day DMA | 12.31 | | 50 day DMA | 13.55 | | 100 day DMA | 16.11 | | 150 day DMA | 17.59 | | 200 day DMA | 18.18 | EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.96 | 10.94 | 10.91 | | 12 day EMA | 11.37 | 11.44 | 11.52 | | 20 day EMA | 11.77 | 11.85 | 11.94 | | 35 day EMA | 12.73 | 12.83 | 12.94 | | 50 day EMA | 13.54 | 13.64 | 13.75 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.71 | 11.07 | | 12 day SMA | 11.54 | 11.7 | 11.79 | | 20 day SMA | 11.81 | 11.85 | 11.88 | | 35 day SMA | 12.31 | 12.47 | 12.64 | | 50 day SMA | 13.55 | 13.66 | 13.78 | | 100 day SMA | 16.11 | 16.19 | 16.28 | | 150 day SMA | 17.59 | 17.65 | 17.71 | | 200 day SMA | 18.18 | 18.21 | 18.24 |
|
|
