Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortinlaabs

Strong Daily Stock price targets for Ortinlaabs 539287 are 19.07 and 19.07

Daily Target 119.07
Daily Target 219.07
Daily Target 319.07
Daily Target 419.07
Daily Target 519.07

Daily price and volume Ortinlaabs

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (4.95%) 19.07 19.07 - 19.07 4.7796 times
Thu 19 February 2026 18.17 (4.97%) 18.17 18.17 - 18.17 0.186 times
Wed 18 February 2026 17.31 (4.97%) 17.31 17.31 - 17.31 0.7996 times
Tue 17 February 2026 16.49 (4.96%) 16.49 16.49 - 16.49 0.0266 times
Mon 16 February 2026 15.71 (4.94%) 15.71 15.71 - 15.71 0.0266 times
Fri 13 February 2026 14.97 (4.98%) 14.97 14.97 - 14.97 1.4826 times
Thu 12 February 2026 14.26 (4.93%) 14.26 14.26 - 14.26 0.0088 times
Wed 11 February 2026 13.59 (4.94%) 13.59 13.59 - 13.59 0.0186 times
Tue 10 February 2026 12.95 (-1.82%) 13.25 12.54 - 13.70 1.1199 times
Mon 09 February 2026 13.19 (3.13%) 13.00 12.16 - 13.19 1.5517 times
Fri 06 February 2026 12.79 (4.84%) 12.79 11.65 - 12.79 0.0292 times

Daily chart Ortinlaabs

Weekly price and charts Ortinlaabs

Strong weekly Stock price targets for Ortinlaabs 539287 are 17.39 and 20.75

Weekly Target 114.59
Weekly Target 216.83
Weekly Target 317.95
Weekly Target 420.19
Weekly Target 521.31

Weekly price and volumes for Ortinlaabs

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (27.39%) 15.71 15.71 - 19.07 1.721 times
Fri 13 February 2026 14.97 (17.04%) 13.00 12.16 - 14.97 1.2369 times
Fri 06 February 2026 12.79 (1.59%) 12.01 11.58 - 12.79 0.291 times
Thu 29 January 2026 12.59 (-3.23%) 12.59 12.59 - 12.59 0.0079 times
Thu 22 January 2026 13.01 (-5.59%) 13.79 13.01 - 13.80 0.7899 times
Fri 09 January 2026 13.78 (-4.5%) 13.75 13.71 - 14.75 0.0344 times
Fri 02 January 2026 14.43 (-3.74%) 15.03 13.60 - 15.03 0.1282 times
Fri 26 December 2025 14.99 (4.46%) 14.35 13.64 - 14.99 2.0059 times
Fri 19 December 2025 14.35 (8.06%) 13.55 12.65 - 14.48 0.496 times
Fri 12 December 2025 13.28 (-13.65%) 15.90 12.99 - 17.69 3.2889 times
Fri 05 December 2025 15.38 (33.39%) 12.10 12.10 - 15.38 3.8398 times

weekly chart Ortinlaabs

Monthly price and charts Ortinlaabs

Strong monthly Stock price targets for Ortinlaabs 539287 are 15.33 and 22.82

Monthly Target 19.08
Monthly Target 214.08
Monthly Target 316.573333333333
Monthly Target 421.57
Monthly Target 524.06

Monthly price and volumes Ortinlaabs

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (51.47%) 12.01 11.58 - 19.07 0.367 times
Thu 29 January 2026 12.59 (-11.83%) 13.60 12.59 - 14.80 0.104 times
Wed 31 December 2025 14.28 (23.85%) 12.10 12.10 - 17.69 1.0922 times
Fri 28 November 2025 11.53 (-2.12%) 11.60 11.20 - 12.76 0.3534 times
Fri 31 October 2025 11.78 (-2.16%) 12.27 11.18 - 12.89 0.1131 times
Tue 30 September 2025 12.04 (-13.94%) 13.72 11.73 - 13.72 0.0688 times
Fri 29 August 2025 13.99 (-9.04%) 16.00 11.63 - 19.15 5.0745 times
Thu 31 July 2025 15.38 (29.9%) 12.00 11.05 - 15.38 1.8222 times
Mon 30 June 2025 11.84 (5.24%) 11.25 10.56 - 12.50 0.8516 times
Fri 30 May 2025 11.25 (9.54%) 10.78 10.15 - 12.66 0.1531 times
Wed 30 April 2025 10.27 (2.91%) 10.13 9.71 - 11.89 0.479 times

monthly chart Ortinlaabs

DMA SMA EMA moving averages of Ortinlaabs 539287

DMA (daily moving average) of Ortinlaabs 539287

DMA period DMA value
5 day DMA 17.35
12 day DMA 15.06
20 day DMA 14.29
35 day DMA 14.31
50 day DMA 13.99
100 day DMA 13.2
150 day DMA 13.11
200 day DMA 12.65

EMA (exponential moving average) of Ortinlaabs 539287

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4616.6615.9
12 day EMA15.8615.2814.75
20 day EMA15.0914.6714.3
35 day EMA14.414.1313.89
50 day EMA14.1713.9713.8

SMA (simple moving average) of Ortinlaabs 539287

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3516.5315.75
12 day SMA15.0614.4413.93
20 day SMA14.2914.0513.86
35 day SMA14.3114.1614.05
50 day SMA13.9913.8513.71
100 day SMA13.213.1513.09
150 day SMA13.1113.0613.02
200 day SMA12.6512.6212.59
Back to top | Use Dark Theme