Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs Strong Daily Stock price targets for Ortinlaabs 539287 are 10.44 and 10.99 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.893333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.44 |
Daily price and volume Ortinlaabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.73 (-4.62%) |
11.25 |
10.70 - 11.25 |
1.5744 times |
Fri 30 May 2025 |
11.25 (-4.98%) |
11.84 |
11.25 - 11.84 |
4.7067 times |
Thu 29 May 2025 |
11.84 (4.87%) |
11.00 |
11.00 - 11.85 |
0.6921 times |
Wed 28 May 2025 |
11.29 (-4.89%) |
11.70 |
11.29 - 11.70 |
0.4475 times |
Tue 27 May 2025 |
11.87 (-4.96%) |
12.40 |
11.87 - 12.47 |
0.6594 times |
Mon 26 May 2025 |
12.49 (3.57%) |
12.66 |
11.46 - 12.66 |
0.1346 times |
Fri 23 May 2025 |
12.06 (4.87%) |
11.04 |
11.04 - 12.07 |
0.3647 times |
Thu 22 May 2025 |
11.50 (0%) |
11.50 |
11.30 - 11.50 |
0.5866 times |
Wed 21 May 2025 |
11.50 (-4.72%) |
12.39 |
11.47 - 12.39 |
0.5357 times |
Tue 20 May 2025 |
12.07 (2.03%) |
11.43 |
11.24 - 12.08 |
0.2983 times |
Mon 19 May 2025 |
11.83 (-0.08%) |
11.84 |
11.30 - 12.10 |
0.2037 times |
Weekly price and charts Ortinlaabs Strong weekly Stock price targets for Ortinlaabs 539287 are 10.44 and 10.99 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Ortinlaabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.73 (-4.62%) |
11.25 |
10.70 - 11.25 |
0.2374 times |
Fri 30 May 2025 |
11.25 (-6.72%) |
12.66 |
11.00 - 12.66 |
1.0013 times |
Fri 23 May 2025 |
12.06 (1.86%) |
11.84 |
11.04 - 12.39 |
0.2999 times |
Fri 16 May 2025 |
11.84 (9.73%) |
10.79 |
10.28 - 11.85 |
0.9764 times |
Fri 09 May 2025 |
10.79 (0.09%) |
10.99 |
10.15 - 11.70 |
0.0827 times |
Fri 02 May 2025 |
10.78 (-3.23%) |
10.61 |
10.22 - 11.18 |
1.2547 times |
Fri 25 April 2025 |
11.14 (1.27%) |
10.73 |
10.73 - 11.89 |
0.8759 times |
Wed 16 April 2025 |
11.00 (-0.18%) |
11.00 |
10.10 - 11.45 |
0.3549 times |
Fri 11 April 2025 |
11.02 (0.18%) |
10.97 |
9.93 - 11.02 |
2.1671 times |
Fri 04 April 2025 |
11.00 (10.22%) |
10.13 |
9.71 - 11.17 |
2.7497 times |
Fri 28 March 2025 |
9.98 (-23.82%) |
11.81 |
9.70 - 13.70 |
11.1787 times |
Monthly price and charts Ortinlaabs Strong monthly Stock price targets for Ortinlaabs 539287 are 10.44 and 10.99 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 10.54 | | Monthly Target 3 | 10.893333333333 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Ortinlaabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.73 (-4.62%) |
11.25 |
10.70 - 11.25 |
0.0137 times |
Fri 30 May 2025 |
11.25 (9.54%) |
10.78 |
10.15 - 12.66 |
0.1361 times |
Wed 30 April 2025 |
10.27 (2.91%) |
10.13 |
9.71 - 11.89 |
0.4259 times |
Fri 28 March 2025 |
9.98 (-13.52%) |
11.99 |
9.70 - 13.70 |
2.4992 times |
Fri 28 February 2025 |
11.54 (-29.55%) |
16.90 |
10.75 - 19.48 |
0.8202 times |
Fri 31 January 2025 |
16.38 (-8.49%) |
18.14 |
15.21 - 20.66 |
1.5567 times |
Tue 31 December 2024 |
17.90 (-10.14%) |
20.25 |
17.41 - 22.88 |
0.8847 times |
Fri 29 November 2024 |
19.92 (1.58%) |
19.98 |
17.50 - 22.00 |
0.7286 times |
Thu 31 October 2024 |
19.61 (-8.15%) |
21.10 |
17.92 - 21.62 |
0.573 times |
Mon 30 September 2024 |
21.35 (-1.52%) |
22.13 |
19.72 - 23.94 |
2.3618 times |
Fri 30 August 2024 |
21.68 (-1.36%) |
22.42 |
18.65 - 24.96 |
2.7414 times |
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.69 | | 20 day DMA | 11.42 | | 35 day DMA | 11.18 | | 50 day DMA | 11.37 | | 100 day DMA | 13.38 | | 150 day DMA | 15.33 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.6 | 11.77 | | 12 day EMA | 11.46 | 11.59 | 11.65 | | 20 day EMA | 11.44 | 11.51 | 11.54 | | 35 day EMA | 11.46 | 11.5 | 11.51 | | 50 day EMA | 11.41 | 11.44 | 11.45 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.75 | 11.91 | | 12 day SMA | 11.69 | 11.74 | 11.74 | | 20 day SMA | 11.42 | 11.4 | 11.38 | | 35 day SMA | 11.18 | 11.18 | 11.16 | | 50 day SMA | 11.37 | 11.4 | 11.41 | | 100 day SMA | 13.38 | 13.45 | 13.52 | | 150 day SMA | 15.33 | 15.39 | 15.45 | | 200 day SMA | 16.69 | 16.75 | 16.81 |
|
|
