Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 14 and 15.48
| Daily Target 1 | 13.62 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 15.096666666667 |
| Daily Target 4 | 15.86 |
| Daily Target 5 | 16.58 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.15 (0.46%) | 15.81 | 14.33 - 15.81 | 0.559 times | Tue 21 July 2026 | 15.08 (-4.86%) | 16.52 | 15.06 - 16.52 | 0.2844 times | Mon 20 July 2026 | 15.85 (2.26%) | 15.86 | 15.85 - 15.86 | 0.0013 times | Fri 17 July 2026 | 15.50 (4.8%) | 15.49 | 15.47 - 15.51 | 0.2666 times | Thu 16 July 2026 | 14.79 (-4.7%) | 15.00 | 14.78 - 15.85 | 6.7103 times | Wed 15 July 2026 | 15.52 (-4.9%) | 15.95 | 15.51 - 15.97 | 0.4981 times | Tue 14 July 2026 | 16.32 (-4.95%) | 16.32 | 16.32 - 16.32 | 0.0529 times | Mon 13 July 2026 | 17.17 (-0.75%) | 17.73 | 16.46 - 17.73 | 0.0357 times | Fri 10 July 2026 | 17.30 (1.41%) | 17.84 | 16.97 - 17.84 | 1.5896 times | Thu 09 July 2026 | 17.06 (0.35%) | 17.84 | 17.06 - 17.84 | 0.002 times | Wed 08 July 2026 | 17.00 (3.16%) | 17.30 | 17.00 - 17.30 | 0.0357 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 13.65 and 15.84
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.15 (-2.26%) | 15.86 | 14.33 - 16.52 | 0.1327 times | Fri 17 July 2026 | 15.50 (-10.4%) | 17.73 | 14.78 - 17.73 | 1.1883 times | Fri 10 July 2026 | 17.30 (3.78%) | 17.50 | 16.26 - 17.84 | 0.2771 times | Fri 03 July 2026 | 16.67 (-3.36%) | 17.50 | 16.34 - 18.10 | 1.239 times | Thu 25 June 2026 | 17.25 (4.48%) | 15.81 | 15.69 - 17.79 | 2.3098 times | Thu 18 June 2026 | 16.51 (-4.84%) | 17.50 | 16.51 - 17.75 | 0.2985 times | Fri 12 June 2026 | 17.35 (-0.8%) | 19.23 | 16.36 - 21.15 | 4.0553 times | Fri 05 June 2026 | 17.49 (27.2%) | 14.43 | 14.43 - 17.49 | 0.2682 times | Wed 13 May 2026 | 13.75 (-4.98%) | 14.47 | 13.69 - 15.12 | 0.1997 times | Thu 07 May 2026 | 14.47 (-0.21%) | 14.50 | 14.02 - 14.50 | 0.0315 times | Wed 29 April 2026 | 14.50 (0%) | 15.18 | 14.10 - 15.22 | 0.6504 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 12.86 and 16.63
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.15 (-12.58%) | 16.81 | 14.33 - 18.10 | 0.3569 times | Tue 30 June 2026 | 17.33 (26.04%) | 14.43 | 14.43 - 21.15 | 1.2966 times | Wed 13 May 2026 | 13.75 (-5.17%) | 14.50 | 13.69 - 15.12 | 0.0391 times | Wed 29 April 2026 | 14.50 (2.47%) | 13.45 | 13.06 - 15.22 | 0.1946 times | Mon 30 March 2026 | 14.15 (-17.83%) | 17.99 | 14.15 - 18.00 | 0.3855 times | Fri 27 February 2026 | 17.22 (36.78%) | 12.01 | 11.58 - 19.07 | 4.4325 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.2061 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 2.1641 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.7003 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.2242 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.1364 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.63 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.66 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.55 | 15.78 |
| 12 day EMA | 15.91 | 16.05 | 16.23 |
| 20 day EMA | 16.19 | 16.3 | 16.43 |
| 35 day EMA | 16.11 | 16.17 | 16.23 |
| 50 day EMA | 15.91 | 15.94 | 15.98 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.35 | 15.6 |
| 12 day SMA | 16.1 | 16.23 | 16.41 |
| 20 day SMA | 16.6 | 16.65 | 16.72 |
| 35 day SMA | 16.63 | 16.61 | 16.59 |
| 50 day SMA | 15.95 | 15.96 | 15.98 |
| 100 day SMA | 15.66 | 15.65 | 15.64 |
| 150 day SMA | 14.59 | 14.57 | 14.55 |
| 200 day SMA | 14.32 | 14.31 | 14.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.