Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortinlaabs

Strong Daily Stock price targets for Ortinlaabs 539287 are 15.48 and 16.14

Daily Target 114.93
Daily Target 215.37
Daily Target 315.59
Daily Target 416.03
Daily Target 516.25

Daily price and volume Ortinlaabs

Date Closing Open Range Volume
Tue 08 September 2026 15.81 (4.98%) 15.81 15.15 - 15.81 2.4639 times
Mon 07 September 2026 15.06 (0.33%) 15.07 15.06 - 15.07 0.0281 times
Fri 04 September 2026 15.01 (-1.18%) 15.94 14.74 - 15.94 0.4088 times
Thu 03 September 2026 15.19 (0%) 15.19 15.19 - 15.19 0.0704 times
Tue 01 September 2026 15.19 (0%) 15.90 15.19 - 15.94 0.8556 times
Mon 31 August 2026 15.19 (1.95%) 15.19 15.19 - 15.19 0.7036 times
Fri 28 August 2026 14.90 (-0.67%) 15.70 14.85 - 15.70 1.4705 times
Thu 27 August 2026 15.00 (-2.6%) 14.80 14.80 - 15.92 1.702 times
Wed 26 August 2026 15.40 (1.99%) 15.09 15.09 - 15.43 0.4264 times
Tue 25 August 2026 15.10 (1.96%) 15.34 15.10 - 15.34 1.8708 times
Fri 21 August 2026 14.81 (-2.18%) 15.89 14.81 - 15.89 0.3877 times

Daily chart Ortinlaabs

Weekly price and charts Ortinlaabs

Strong weekly Stock price targets for Ortinlaabs 539287 are 15.44 and 16.19

Weekly Target 114.81
Weekly Target 215.31
Weekly Target 315.56
Weekly Target 416.06
Weekly Target 516.31

Weekly price and volumes for Ortinlaabs

Date Closing Open Range Volume
Tue 08 September 2026 15.81 (5.33%) 15.07 15.06 - 15.81 0.552 times
Fri 04 September 2026 15.01 (0.74%) 15.19 14.74 - 15.94 0.4515 times
Fri 28 August 2026 14.90 (0.61%) 15.34 14.80 - 15.92 1.2116 times
Fri 21 August 2026 14.81 (-3.08%) 16.04 14.81 - 16.04 0.0924 times
Fri 14 August 2026 15.28 (-1.99%) 16.01 14.53 - 16.25 2.1363 times
Fri 07 August 2026 15.59 (0%) 15.28 14.25 - 15.99 1.6681 times
Fri 31 July 2026 15.59 (8.57%) 15.07 14.01 - 15.82 0.8806 times
Fri 24 July 2026 14.36 (-7.35%) 15.86 14.25 - 16.52 0.8098 times
Fri 17 July 2026 15.50 (-10.4%) 17.73 14.78 - 17.73 1.7821 times
Fri 10 July 2026 17.30 (3.78%) 17.50 16.26 - 17.84 0.4155 times
Fri 03 July 2026 16.67 (-3.36%) 17.50 16.34 - 18.10 1.858 times

weekly chart Ortinlaabs

Monthly price and charts Ortinlaabs

Strong monthly Stock price targets for Ortinlaabs 539287 are 14.68 and 15.88

Monthly Target 114.3
Monthly Target 215.05
Monthly Target 315.496666666667
Monthly Target 416.25
Monthly Target 516.7

Monthly price and volumes Ortinlaabs

Date Closing Open Range Volume
Tue 08 September 2026 15.81 (4.08%) 15.90 14.74 - 15.94 0.0963 times
Mon 31 August 2026 15.19 (-2.57%) 15.28 14.25 - 16.25 0.5982 times
Fri 31 July 2026 15.59 (-10.04%) 16.81 14.01 - 18.10 0.5287 times
Tue 30 June 2026 17.33 (26.04%) 14.43 14.43 - 21.15 1.3053 times
Wed 13 May 2026 13.75 (-5.17%) 14.50 13.69 - 15.12 0.0394 times
Wed 29 April 2026 14.50 (2.47%) 13.45 13.06 - 15.22 0.1959 times
Mon 30 March 2026 14.15 (-17.83%) 17.99 14.15 - 18.00 0.3881 times
Fri 27 February 2026 17.22 (36.78%) 12.01 11.58 - 19.07 4.4621 times
Thu 29 January 2026 12.59 (-11.83%) 13.60 12.59 - 14.80 0.2075 times
Wed 31 December 2025 14.28 (23.85%) 12.10 12.10 - 17.69 2.1786 times
Fri 28 November 2025 11.53 (-2.12%) 11.60 11.20 - 12.76 0.705 times

monthly chart Ortinlaabs

DMA SMA EMA moving averages of Ortinlaabs 539287

DMA (daily moving average) of Ortinlaabs 539287

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.15
20 day DMA 15.19
35 day DMA 15.2
50 day DMA 15.77
100 day DMA 15.99
150 day DMA 15.19
200 day DMA 14.51

EMA (exponential moving average) of Ortinlaabs 539287

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.0915.1
12 day EMA15.2315.1315.14
20 day EMA15.2615.215.22
35 day EMA15.5615.5415.57
50 day EMA15.8415.8415.87

SMA (simple moving average) of Ortinlaabs 539287

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.1315.1
12 day SMA15.1515.1115.16
20 day SMA15.1915.1815.21
35 day SMA15.215.2415.31
50 day SMA15.7715.815.83
100 day SMA15.9915.9916
150 day SMA15.1915.1715.15
200 day SMA14.5114.514.49
Back to top | Use Dark Theme