Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortinlaabs

Strong Daily Stock price targets for Ortinlaabs 539287 are 14.95 and 15.05

Daily Target 114.93
Daily Target 214.97
Daily Target 315.033333333333
Daily Target 415.07
Daily Target 515.13

Daily price and volume Ortinlaabs

Date Closing Open Range Volume
Tue 21 April 2026 15.00 (4.24%) 15.10 15.00 - 15.10 0.2109 times
Mon 20 April 2026 14.39 (4.96%) 14.39 14.39 - 14.39 0.0301 times
Thu 16 April 2026 13.71 (4.98%) 13.71 13.71 - 13.71 0.0402 times
Mon 06 April 2026 13.06 (-4.88%) 13.06 13.06 - 13.06 0.002 times
Wed 01 April 2026 13.73 (-2.97%) 13.45 13.45 - 14.83 5.2179 times
Mon 30 March 2026 14.15 (-4.97%) 14.89 14.15 - 14.89 0.01 times
Fri 27 March 2026 14.89 (-3.94%) 14.89 14.89 - 14.89 0.4017 times
Mon 23 March 2026 15.50 (-4.38%) 15.89 15.50 - 15.89 2.4302 times
Fri 20 March 2026 16.21 (-3.05%) 15.89 15.89 - 16.21 1.655 times
Thu 19 March 2026 16.72 (-0.06%) 16.72 16.72 - 16.72 0.002 times
Wed 18 March 2026 16.73 (-0.42%) 16.10 16.10 - 16.75 12.3097 times

Daily chart Ortinlaabs

Weekly price and charts Ortinlaabs

Strong weekly Stock price targets for Ortinlaabs 539287 are 14.7 and 15.41

Weekly Target 114.12
Weekly Target 214.56
Weekly Target 314.83
Weekly Target 415.27
Weekly Target 515.54

Weekly price and volumes for Ortinlaabs

Date Closing Open Range Volume
Tue 21 April 2026 15.00 (9.41%) 14.39 14.39 - 15.10 0.0044 times
Thu 16 April 2026 13.71 (-0.15%) 13.06 13.06 - 13.71 0.0008 times
Wed 01 April 2026 13.73 (-7.79%) 14.89 13.45 - 14.89 0.0954 times
Fri 27 March 2026 14.89 (-8.14%) 15.89 14.89 - 15.89 0.0517 times
Fri 20 March 2026 16.21 (-1.64%) 16.48 15.66 - 17.29 0.2668 times
Fri 13 March 2026 16.48 (-6.89%) 18.00 16.48 - 18.00 0.0288 times
Fri 06 March 2026 17.70 (2.79%) 17.99 15.76 - 17.99 0.4555 times
Fri 27 February 2026 17.22 (-9.7%) 18.17 16.08 - 18.90 7.7179 times
Fri 20 February 2026 19.07 (27.39%) 15.71 15.71 - 19.07 0.8022 times
Fri 13 February 2026 14.97 (17.04%) 13.00 12.16 - 14.97 0.5766 times
Fri 06 February 2026 12.79 (1.59%) 12.01 11.58 - 12.79 0.1356 times

weekly chart Ortinlaabs

Monthly price and charts Ortinlaabs

Strong monthly Stock price targets for Ortinlaabs 539287 are 14.03 and 16.07

Monthly Target 112.35
Monthly Target 213.67
Monthly Target 314.386666666667
Monthly Target 415.71
Monthly Target 516.43

Monthly price and volumes Ortinlaabs

Date Closing Open Range Volume
Tue 21 April 2026 15.00 (6.01%) 13.45 13.06 - 15.10 0.0219 times
Mon 30 March 2026 14.15 (-17.83%) 17.99 14.15 - 18.00 0.1755 times
Fri 27 February 2026 17.22 (36.78%) 12.01 11.58 - 19.07 2.0182 times
Thu 29 January 2026 12.59 (-11.83%) 13.60 12.59 - 14.80 0.0938 times
Wed 31 December 2025 14.28 (23.85%) 12.10 12.10 - 17.69 0.9854 times
Fri 28 November 2025 11.53 (-2.12%) 11.60 11.20 - 12.76 0.3189 times
Fri 31 October 2025 11.78 (-2.16%) 12.27 11.18 - 12.89 0.1021 times
Tue 30 September 2025 12.04 (-13.94%) 13.72 11.73 - 13.72 0.0621 times
Fri 29 August 2025 13.99 (-9.04%) 16.00 11.63 - 19.15 4.5781 times
Thu 31 July 2025 15.38 (29.9%) 12.00 11.05 - 15.38 1.6439 times
Mon 30 June 2025 11.84 (5.24%) 11.25 10.56 - 12.50 0.7683 times

monthly chart Ortinlaabs

DMA SMA EMA moving averages of Ortinlaabs 539287

DMA (daily moving average) of Ortinlaabs 539287

DMA period DMA value
5 day DMA 13.98
12 day DMA 15.07
20 day DMA 15.92
35 day DMA 16.11
50 day DMA 15.3
100 day DMA 14.07
150 day DMA 13.89
200 day DMA 13.31

EMA (exponential moving average) of Ortinlaabs 539287

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.1414.02
12 day EMA14.9214.9115
20 day EMA15.3315.3715.47
35 day EMA15.315.3215.37
50 day EMA15.1215.1315.16

SMA (simple moving average) of Ortinlaabs 539287

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.8113.91
12 day SMA15.0715.2715.44
20 day SMA15.9215.9916.14
35 day SMA16.1116.0616.01
50 day SMA15.315.2915.3
100 day SMA14.0714.0414.02
150 day SMA13.8913.8713.85
200 day SMA13.3113.2913.27
Back to top | Use Dark Theme