Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.56 and 1.64

Daily Target 11.55
Daily Target 21.57
Daily Target 31.6266666666667
Daily Target 41.65
Daily Target 51.71

Daily price and volume Symbiox

Date Closing Open Range Volume
Mon 03 August 2026 1.60 (-5.88%) 1.68 1.60 - 1.68 0.7042 times
Fri 31 July 2026 1.70 (3.03%) 1.66 1.65 - 1.70 7.2594 times
Thu 30 July 2026 1.65 (0%) 1.61 1.61 - 1.65 0.5903 times
Wed 29 July 2026 1.65 (4.43%) 1.58 1.58 - 1.73 0.6801 times
Tue 28 July 2026 1.58 (-5.39%) 1.67 1.57 - 1.67 0.074 times
Mon 27 July 2026 1.67 (4.37%) 1.60 1.60 - 1.73 0.0419 times
Fri 24 July 2026 1.60 (0%) 1.60 1.60 - 1.60 0.1019 times
Thu 23 July 2026 1.60 (7.38%) 1.63 1.60 - 1.63 0.1853 times
Wed 22 July 2026 1.49 (-5.7%) 1.58 1.49 - 1.58 0.3309 times
Tue 21 July 2026 1.58 (-0.63%) 1.48 1.48 - 1.58 0.0321 times
Mon 20 July 2026 1.59 (6%) 1.50 1.50 - 1.59 0.0762 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.56 and 1.64

Weekly Target 11.55
Weekly Target 21.57
Weekly Target 31.6266666666667
Weekly Target 41.65
Weekly Target 51.71

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Mon 03 August 2026 1.60 (-5.88%) 1.68 1.60 - 1.68 0.2615 times
Fri 31 July 2026 1.70 (6.25%) 1.60 1.57 - 1.73 3.2102 times
Fri 24 July 2026 1.60 (6.67%) 1.50 1.48 - 1.63 0.2697 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.50 - 1.69 0.666 times
Fri 10 July 2026 1.61 (3.87%) 1.53 1.53 - 1.68 0.5013 times
Fri 03 July 2026 1.55 (-3.13%) 1.60 1.49 - 1.64 1.7846 times
Thu 25 June 2026 1.60 (-0.62%) 1.60 1.60 - 1.74 0.3589 times
Fri 19 June 2026 1.61 (-5.85%) 1.70 1.60 - 1.87 1.0247 times
Fri 12 June 2026 1.71 (-2.29%) 1.75 1.56 - 1.79 1.3105 times
Fri 05 June 2026 1.75 (1.16%) 1.73 1.65 - 1.77 0.6126 times
Fri 29 May 2026 1.73 (0.58%) 1.79 1.66 - 1.79 1.0163 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.56 and 1.64

Monthly Target 11.55
Monthly Target 21.57
Monthly Target 31.6266666666667
Monthly Target 41.65
Monthly Target 51.71

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Mon 03 August 2026 1.60 (-5.88%) 1.68 1.60 - 1.68 0.0428 times
Fri 31 July 2026 1.70 (8.97%) 1.56 1.48 - 1.73 0.9988 times
Tue 30 June 2026 1.56 (-9.83%) 1.73 1.52 - 1.87 0.5944 times
Fri 29 May 2026 1.73 (-2.26%) 1.78 1.66 - 1.90 0.4197 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.9056 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.5547 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.4314 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 2.4206 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 2.1099 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.5222 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 1.1296 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.6
20 day DMA 1.59
35 day DMA 1.61
50 day DMA 1.64
100 day DMA 1.71
150 day DMA 1.77
200 day DMA 2.03

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.651.62
12 day EMA1.621.621.61
20 day EMA1.611.611.6
35 day EMA1.631.631.63
50 day EMA1.651.651.65

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.63
12 day SMA1.61.591.58
20 day SMA1.591.591.58
35 day SMA1.611.611.61
50 day SMA1.641.641.64
100 day SMA1.711.711.71
150 day SMA1.771.771.78
200 day SMA2.032.042.04
Back to top | Use Dark Theme