Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.96 and 2.05

Daily Target 11.88
Daily Target 21.94
Daily Target 31.97
Daily Target 42.03
Daily Target 52.06

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 18 September 2026 2.00 (2.56%) 1.95 1.91 - 2.00 1.6749 times
Thu 17 September 2026 1.95 (0.52%) 1.95 1.95 - 1.95 1.4 times
Wed 16 September 2026 1.94 (-3%) 2.00 1.94 - 2.10 0.5086 times
Tue 15 September 2026 2.00 (-6.54%) 2.12 2.00 - 2.12 0.5006 times
Fri 11 September 2026 2.14 (3.38%) 2.00 1.81 - 2.14 0.7369 times
Thu 10 September 2026 2.07 (3.5%) 2.01 2.00 - 2.14 0.6724 times
Wed 09 September 2026 2.00 (2.56%) 1.95 1.95 - 2.00 0.6479 times
Tue 08 September 2026 1.95 (2.09%) 2.00 1.91 - 2.00 1.113 times
Mon 07 September 2026 1.91 (0.53%) 1.90 1.90 - 1.91 2.2981 times
Fri 04 September 2026 1.90 (-5%) 2.00 1.81 - 2.00 0.4475 times
Thu 03 September 2026 2.00 (3.09%) 1.94 1.94 - 2.00 0.4479 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.85 and 2.06

Weekly Target 11.8
Weekly Target 21.9
Weekly Target 32.01
Weekly Target 42.11
Weekly Target 52.22

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 18 September 2026 2.00 (-6.54%) 2.12 1.91 - 2.12 0.3088 times
Fri 11 September 2026 2.14 (12.63%) 1.90 1.81 - 2.14 0.4135 times
Fri 04 September 2026 1.90 (5.56%) 1.82 1.81 - 2.00 0.3379 times
Fri 28 August 2026 1.80 (-10%) 2.01 1.72 - 2.13 0.4029 times
Fri 21 August 2026 2.00 (0%) 2.00 1.83 - 2.15 0.3972 times
Fri 14 August 2026 2.00 (13.64%) 1.76 1.70 - 2.01 1.5893 times
Fri 07 August 2026 1.76 (3.53%) 1.68 1.60 - 1.76 3.5097 times
Fri 31 July 2026 1.70 (6.25%) 1.60 1.57 - 1.73 2.3545 times
Fri 24 July 2026 1.60 (6.67%) 1.50 1.48 - 1.63 0.1978 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.50 - 1.69 0.4885 times
Fri 10 July 2026 1.61 (3.87%) 1.53 1.53 - 1.68 0.3677 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.91 and 2.24

Monthly Target 11.65
Monthly Target 21.83
Monthly Target 31.9833333333333
Monthly Target 42.16
Monthly Target 52.31

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 18 September 2026 2.00 (4.17%) 1.95 1.81 - 2.14 0.1789 times
Mon 31 August 2026 1.92 (12.94%) 1.68 1.60 - 2.15 1.2339 times
Fri 31 July 2026 1.70 (8.97%) 1.56 1.48 - 1.73 0.9091 times
Tue 30 June 2026 1.56 (-9.83%) 1.73 1.52 - 1.87 0.5409 times
Fri 29 May 2026 1.73 (-2.26%) 1.78 1.66 - 1.90 0.382 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.8242 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.5048 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.3028 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 2.2031 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.9203 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.4753 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.98
20 day DMA 1.97
35 day DMA 1.91
50 day DMA 1.81
100 day DMA 1.76
150 day DMA 1.77
200 day DMA 1.87

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.982
12 day EMA1.981.981.98
20 day EMA1.951.951.95
35 day EMA1.891.881.88
50 day EMA1.821.811.8

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.03
12 day SMA1.981.981.98
20 day SMA1.971.981.98
35 day SMA1.911.91.89
50 day SMA1.811.81.79
100 day SMA1.761.761.76
150 day SMA1.771.771.77
200 day SMA1.871.881.88
Back to top | Use Dark Theme