Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.92 and 1.94

Daily Target 11.9
Daily Target 21.92
Daily Target 31.9233333333333
Daily Target 41.94
Daily Target 51.94

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 24 April 2026 1.93 (1.58%) 1.91 1.91 - 1.93 0.0859 times
Thu 23 April 2026 1.90 (-4.04%) 1.90 1.90 - 1.90 0.0378 times
Wed 22 April 2026 1.98 (4.76%) 1.89 1.89 - 1.98 0.2461 times
Tue 21 April 2026 1.89 (-4.55%) 1.98 1.89 - 1.98 0.2461 times
Mon 20 April 2026 1.98 (1.02%) 2.00 1.98 - 2.00 0.2742 times
Fri 17 April 2026 1.96 (-2%) 2.00 1.96 - 2.00 0.1209 times
Thu 16 April 2026 2.00 (1.01%) 1.98 1.98 - 2.07 1.7757 times
Wed 15 April 2026 1.98 (-1%) 2.00 1.98 - 2.00 0.7791 times
Mon 13 April 2026 2.00 (0%) 1.95 1.95 - 2.00 1.6507 times
Fri 10 April 2026 2.00 (9.89%) 2.00 1.99 - 2.00 4.7835 times
Thu 09 April 2026 1.82 (8.98%) 1.80 1.79 - 1.82 1.6591 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.86 and 1.97

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.94
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 24 April 2026 1.93 (-1.53%) 2.00 1.89 - 2.00 0.1957 times
Fri 17 April 2026 1.96 (-2%) 1.95 1.95 - 2.07 0.9515 times
Fri 10 April 2026 2.00 (33.33%) 1.36 1.36 - 2.00 2.2244 times
Thu 02 April 2026 1.50 (-1.32%) 1.50 1.46 - 1.56 0.5823 times
Fri 27 March 2026 1.52 (-15.56%) 1.62 1.52 - 1.79 0.5732 times
Fri 20 March 2026 1.80 (6.51%) 1.56 1.56 - 1.82 0.3344 times
Fri 13 March 2026 1.69 (-3.43%) 1.69 1.61 - 1.89 0.7758 times
Fri 06 March 2026 1.75 (-5.91%) 1.72 1.61 - 1.75 0.6684 times
Fri 27 February 2026 1.86 (0%) 1.80 1.70 - 1.95 0.8118 times
Fri 20 February 2026 1.86 (-3.63%) 1.92 1.77 - 2.06 2.8826 times
Fri 13 February 2026 1.93 (-4.93%) 2.02 1.78 - 2.05 0.765 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.65 and 2.36

Monthly Target 11.08
Monthly Target 21.5
Monthly Target 31.7866666666667
Monthly Target 42.21
Monthly Target 52.5

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 24 April 2026 1.93 (32.19%) 1.46 1.36 - 2.07 0.4632 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.3016 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 0.7783 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 1.3161 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.1472 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2839 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.6142 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.9698 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.5056 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.6202 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.6108 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.93
20 day DMA 1.78
35 day DMA 1.76
50 day DMA 1.8
100 day DMA 1.99
150 day DMA 2.27
200 day DMA 2.38

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.95
12 day EMA1.891.881.88
20 day EMA1.861.851.84
35 day EMA1.831.821.82
50 day EMA1.821.821.82

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.96
12 day SMA1.931.91.88
20 day SMA1.781.781.77
35 day SMA1.761.751.75
50 day SMA1.81.81.8
100 day SMA1.991.992
150 day SMA2.272.282.28
200 day SMA2.382.382.39
Back to top | Use Dark Theme