Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox Strong Daily Stock price targets for Symbiox 539278 are 2.9 and 3.15 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.95 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.2 |
Daily price and volume Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.98 (2.05%) |
2.81 |
2.81 - 3.06 |
0.6779 times |
Thu 30 October 2025 |
2.92 (0.34%) |
2.92 |
2.82 - 2.92 |
0.6566 times |
Wed 29 October 2025 |
2.91 (-3.64%) |
3.01 |
2.91 - 3.01 |
0.4689 times |
Tue 28 October 2025 |
3.02 (-2.89%) |
3.15 |
3.02 - 3.15 |
0.5595 times |
Mon 27 October 2025 |
3.11 (0.65%) |
3.59 |
3.11 - 3.59 |
3.5883 times |
Thu 23 October 2025 |
3.09 (19.77%) |
2.85 |
2.85 - 3.09 |
2.5771 times |
Tue 21 October 2025 |
2.58 (20%) |
2.58 |
2.58 - 2.58 |
0.0179 times |
Mon 20 October 2025 |
2.15 (-19.17%) |
2.66 |
2.15 - 2.82 |
0.304 times |
Fri 17 October 2025 |
2.66 (-1.12%) |
2.69 |
2.61 - 2.69 |
0.1953 times |
Thu 16 October 2025 |
2.69 (-0.37%) |
2.90 |
2.69 - 2.90 |
0.9545 times |
Wed 15 October 2025 |
2.70 (3.45%) |
2.62 |
2.62 - 2.70 |
0.1963 times |
Weekly price and charts Symbiox Strong weekly Stock price targets for Symbiox 539278 are 2.51 and 3.29 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 3.1266666666667 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.98 (-3.56%) |
3.59 |
2.81 - 3.59 |
1.4122 times |
Thu 23 October 2025 |
3.09 (16.17%) |
2.66 |
2.15 - 3.09 |
0.688 times |
Fri 17 October 2025 |
2.66 (-5%) |
2.80 |
2.56 - 2.90 |
0.4639 times |
Fri 10 October 2025 |
2.80 (-1.06%) |
2.83 |
2.44 - 2.88 |
0.6551 times |
Fri 03 October 2025 |
2.83 (2.17%) |
2.88 |
2.70 - 2.88 |
0.785 times |
Fri 26 September 2025 |
2.77 (2.97%) |
2.65 |
2.65 - 2.89 |
1.3466 times |
Fri 19 September 2025 |
2.69 (-4.95%) |
2.83 |
2.67 - 3.00 |
2.5591 times |
Fri 12 September 2025 |
2.83 (1.43%) |
2.89 |
2.67 - 2.95 |
0.6057 times |
Fri 05 September 2025 |
2.79 (-4.12%) |
2.91 |
2.65 - 2.95 |
0.6826 times |
Fri 29 August 2025 |
2.91 (-4.59%) |
3.24 |
2.62 - 3.24 |
0.8017 times |
Fri 22 August 2025 |
3.05 (17.76%) |
2.56 |
2.56 - 3.10 |
5.8986 times |
Monthly price and charts Symbiox Strong monthly Stock price targets for Symbiox 539278 are 2.57 and 4.01 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.98 (6.43%) |
2.70 |
2.15 - 3.59 |
0.4216 times |
Tue 30 September 2025 |
2.80 (-3.78%) |
2.91 |
2.65 - 3.00 |
0.6657 times |
Fri 29 August 2025 |
2.91 (10.65%) |
2.68 |
2.33 - 3.24 |
1.0335 times |
Thu 31 July 2025 |
2.63 (-1.13%) |
2.74 |
2.42 - 2.89 |
1.7986 times |
Mon 30 June 2025 |
2.66 (-18.15%) |
3.20 |
2.64 - 3.77 |
1.1057 times |
Fri 30 May 2025 |
3.25 (2.85%) |
3.28 |
2.87 - 3.47 |
1.0647 times |
Wed 30 April 2025 |
3.16 (-0.94%) |
3.28 |
2.84 - 3.39 |
0.5438 times |
Fri 28 March 2025 |
3.19 (-18.21%) |
3.82 |
3.09 - 4.00 |
1.0128 times |
Fri 28 February 2025 |
3.90 (-7.36%) |
4.19 |
3.75 - 4.44 |
0.5668 times |
Fri 31 January 2025 |
4.21 (-22.32%) |
5.15 |
4.07 - 6.02 |
1.7869 times |
Tue 31 December 2024 |
5.42 (41.88%) |
3.83 |
3.42 - 5.52 |
3.0586 times |
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.79 | | 20 day DMA | 2.79 | | 35 day DMA | 2.78 | | 50 day DMA | 2.8 | | 100 day DMA | 2.8 | | 150 day DMA | 2.94 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.91 | 2.91 | | 12 day EMA | 2.86 | 2.84 | 2.82 | | 20 day EMA | 2.81 | 2.79 | 2.78 | | 35 day EMA | 2.79 | 2.78 | 2.77 | | 50 day EMA | 2.8 | 2.79 | 2.78 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3.01 | 2.94 | | 12 day SMA | 2.79 | 2.77 | 2.76 | | 20 day SMA | 2.79 | 2.78 | 2.77 | | 35 day SMA | 2.78 | 2.78 | 2.77 | | 50 day SMA | 2.8 | 2.79 | 2.78 | | 100 day SMA | 2.8 | 2.8 | 2.81 | | 150 day SMA | 2.94 | 2.95 | 2.95 | | 200 day SMA | 3.29 | 3.3 | 3.32 |
|
|
