Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox Strong Daily Stock price targets for Symbiox 539278 are 2.51 and 2.71 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.5433333333333 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.74 |
Daily price and volume Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.59 (3.6%) |
2.48 |
2.42 - 2.62 |
0.7975 times |
Thu 03 July 2025 |
2.50 (-4.94%) |
2.64 |
2.50 - 2.70 |
2.6091 times |
Wed 02 July 2025 |
2.63 (3.95%) |
2.64 |
2.44 - 2.65 |
0.562 times |
Tue 01 July 2025 |
2.53 (-4.89%) |
2.74 |
2.53 - 2.74 |
2.3981 times |
Mon 30 June 2025 |
2.66 (-3.97%) |
2.78 |
2.64 - 2.78 |
0.8465 times |
Fri 27 June 2025 |
2.77 (-4.81%) |
2.89 |
2.77 - 2.95 |
0.8586 times |
Thu 26 June 2025 |
2.91 (-4.9%) |
3.09 |
2.91 - 3.10 |
0.7134 times |
Wed 25 June 2025 |
3.06 (3.03%) |
3.05 |
2.95 - 3.08 |
0.2799 times |
Tue 24 June 2025 |
2.97 (2.41%) |
2.92 |
2.80 - 3.02 |
0.3931 times |
Mon 23 June 2025 |
2.90 (-5.84%) |
3.10 |
2.90 - 3.10 |
0.5419 times |
Thu 19 June 2025 |
3.08 (-2.53%) |
3.19 |
3.01 - 3.29 |
0.2946 times |
Weekly price and charts Symbiox Strong weekly Stock price targets for Symbiox 539278 are 2.33 and 2.69 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.59 (-6.5%) |
2.78 |
2.42 - 2.78 |
3.2953 times |
Fri 27 June 2025 |
2.77 (-10.06%) |
3.10 |
2.77 - 3.10 |
1.2732 times |
Thu 19 June 2025 |
3.08 (-3.14%) |
3.24 |
3.01 - 3.35 |
0.3023 times |
Fri 13 June 2025 |
3.18 (-11.91%) |
3.66 |
3.10 - 3.67 |
0.4768 times |
Fri 06 June 2025 |
3.61 (11.08%) |
3.20 |
3.20 - 3.77 |
0.9764 times |
Fri 30 May 2025 |
3.25 (7.62%) |
3.08 |
2.97 - 3.26 |
0.5727 times |
Fri 23 May 2025 |
3.02 (-5.33%) |
3.19 |
3.01 - 3.34 |
0.8322 times |
Fri 16 May 2025 |
3.19 (-0.31%) |
3.24 |
3.14 - 3.44 |
0.5827 times |
Fri 09 May 2025 |
3.20 (5.96%) |
2.93 |
2.87 - 3.47 |
1.2047 times |
Fri 02 May 2025 |
3.02 (-1.63%) |
3.07 |
2.84 - 3.28 |
0.4836 times |
Fri 25 April 2025 |
3.07 (-5.54%) |
3.34 |
2.88 - 3.39 |
0.5369 times |
Monthly price and charts Symbiox Strong monthly Stock price targets for Symbiox 539278 are 2.35 and 2.67 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.59 (-2.63%) |
2.74 |
2.42 - 2.74 |
0.7006 times |
Mon 30 June 2025 |
2.66 (-18.15%) |
3.20 |
2.64 - 3.77 |
0.8227 times |
Fri 30 May 2025 |
3.25 (2.85%) |
3.28 |
2.87 - 3.47 |
0.7922 times |
Wed 30 April 2025 |
3.16 (-0.94%) |
3.28 |
2.84 - 3.39 |
0.4046 times |
Fri 28 March 2025 |
3.19 (-18.21%) |
3.82 |
3.09 - 4.00 |
0.7536 times |
Fri 28 February 2025 |
3.90 (-7.36%) |
4.19 |
3.75 - 4.44 |
0.4217 times |
Fri 31 January 2025 |
4.21 (-22.32%) |
5.15 |
4.07 - 6.02 |
1.3295 times |
Tue 31 December 2024 |
5.42 (41.88%) |
3.83 |
3.42 - 5.52 |
2.2757 times |
Fri 29 November 2024 |
3.82 (20.13%) |
3.12 |
2.98 - 4.00 |
1.2823 times |
Thu 31 October 2024 |
3.18 (-23%) |
3.93 |
2.76 - 3.93 |
1.2171 times |
Mon 30 September 2024 |
4.13 (31.11%) |
3.30 |
2.60 - 4.53 |
3.7947 times |
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.81 | | 20 day DMA | 3.03 | | 35 day DMA | 3.11 | | 50 day DMA | 3.13 | | 100 day DMA | 3.44 | | 150 day DMA | 3.76 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.63 | 2.7 | | 12 day EMA | 2.78 | 2.82 | 2.88 | | 20 day EMA | 2.92 | 2.95 | 3 | | 35 day EMA | 3.01 | 3.03 | 3.06 | | 50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.62 | 2.7 | | 12 day SMA | 2.81 | 2.86 | 2.93 | | 20 day SMA | 3.03 | 3.08 | 3.14 | | 35 day SMA | 3.11 | 3.13 | 3.15 | | 50 day SMA | 3.13 | 3.14 | 3.16 | | 100 day SMA | 3.44 | 3.45 | 3.47 | | 150 day SMA | 3.76 | 3.77 | 3.77 | | 200 day SMA | 3.63 | 3.64 | 3.64 |
|
|
