Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox Strong Daily Stock price targets for Symbiox 539278 are 2.88 and 3.03 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.92 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.07 |
Daily price and volume Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.91 (0.34%) |
2.90 |
2.85 - 3.00 |
0.0956 times |
Thu 28 August 2025 |
2.90 (2.47%) |
2.83 |
2.62 - 3.04 |
0.2142 times |
Tue 26 August 2025 |
2.83 (-2.75%) |
2.97 |
2.68 - 2.99 |
0.3666 times |
Mon 25 August 2025 |
2.91 (-4.59%) |
3.24 |
2.86 - 3.24 |
0.4765 times |
Fri 22 August 2025 |
3.05 (5.17%) |
2.90 |
2.81 - 3.10 |
3.7571 times |
Thu 21 August 2025 |
2.90 (9.85%) |
2.63 |
2.63 - 2.90 |
4.0926 times |
Wed 20 August 2025 |
2.64 (0.76%) |
2.62 |
2.62 - 2.69 |
0.2099 times |
Tue 19 August 2025 |
2.62 (-0.76%) |
2.64 |
2.59 - 2.70 |
0.1847 times |
Mon 18 August 2025 |
2.64 (1.93%) |
2.56 |
2.56 - 2.80 |
0.2378 times |
Thu 14 August 2025 |
2.59 (5.28%) |
2.48 |
2.41 - 2.70 |
0.365 times |
Wed 13 August 2025 |
2.46 (0.82%) |
2.41 |
2.41 - 2.48 |
0.2004 times |
Weekly price and charts Symbiox Strong weekly Stock price targets for Symbiox 539278 are 2.46 and 3.08 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.9233333333333 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.91 (-4.59%) |
3.24 |
2.62 - 3.24 |
0.2813 times |
Fri 22 August 2025 |
3.05 (17.76%) |
2.56 |
2.56 - 3.10 |
2.0693 times |
Thu 14 August 2025 |
2.59 (1.97%) |
2.50 |
2.33 - 2.70 |
0.416 times |
Fri 08 August 2025 |
2.54 (-2.31%) |
2.60 |
2.42 - 2.66 |
0.2037 times |
Fri 01 August 2025 |
2.60 (-6.81%) |
2.71 |
2.55 - 2.85 |
0.5852 times |
Fri 25 July 2025 |
2.79 (2.57%) |
2.70 |
2.57 - 2.89 |
0.5809 times |
Fri 18 July 2025 |
2.72 (0.74%) |
2.76 |
2.58 - 2.82 |
0.5225 times |
Fri 11 July 2025 |
2.70 (4.25%) |
2.65 |
2.50 - 2.87 |
0.9518 times |
Fri 04 July 2025 |
2.59 (-6.5%) |
2.78 |
2.42 - 2.78 |
3.1662 times |
Fri 27 June 2025 |
2.77 (-10.06%) |
3.10 |
2.77 - 3.10 |
1.2233 times |
Thu 19 June 2025 |
3.08 (-3.14%) |
3.24 |
3.01 - 3.35 |
0.2904 times |
Monthly price and charts Symbiox Strong monthly Stock price targets for Symbiox 539278 are 2.62 and 3.53 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.8266666666667 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.91 (10.65%) |
2.68 |
2.33 - 3.24 |
0.7547 times |
Thu 31 July 2025 |
2.63 (-1.13%) |
2.74 |
2.42 - 2.89 |
1.3133 times |
Mon 30 June 2025 |
2.66 (-18.15%) |
3.20 |
2.64 - 3.77 |
0.8074 times |
Fri 30 May 2025 |
3.25 (2.85%) |
3.28 |
2.87 - 3.47 |
0.7774 times |
Wed 30 April 2025 |
3.16 (-0.94%) |
3.28 |
2.84 - 3.39 |
0.3971 times |
Fri 28 March 2025 |
3.19 (-18.21%) |
3.82 |
3.09 - 4.00 |
0.7396 times |
Fri 28 February 2025 |
3.90 (-7.36%) |
4.19 |
3.75 - 4.44 |
0.4139 times |
Fri 31 January 2025 |
4.21 (-22.32%) |
5.15 |
4.07 - 6.02 |
1.3048 times |
Tue 31 December 2024 |
5.42 (41.88%) |
3.83 |
3.42 - 5.52 |
2.2334 times |
Fri 29 November 2024 |
3.82 (20.13%) |
3.12 |
2.98 - 4.00 |
1.2584 times |
Thu 31 October 2024 |
3.18 (-23%) |
3.93 |
2.76 - 3.93 |
1.1945 times |
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.74 | | 20 day DMA | 2.67 | | 35 day DMA | 2.69 | | 50 day DMA | 2.72 | | 100 day DMA | 2.97 | | 150 day DMA | 3.33 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.86 | 2.84 | | 12 day EMA | 2.79 | 2.77 | 2.75 | | 20 day EMA | 2.75 | 2.73 | 2.71 | | 35 day EMA | 2.76 | 2.75 | 2.74 | | 50 day EMA | 2.79 | 2.78 | 2.77 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.92 | 2.87 | | 12 day SMA | 2.74 | 2.71 | 2.68 | | 20 day SMA | 2.67 | 2.66 | 2.65 | | 35 day SMA | 2.69 | 2.68 | 2.68 | | 50 day SMA | 2.72 | 2.73 | 2.73 | | 100 day SMA | 2.97 | 2.98 | 2.98 | | 150 day SMA | 3.33 | 3.34 | 3.35 | | 200 day SMA | 3.53 | 3.54 | 3.54 |
|
|
