Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox Strong Daily Stock price targets for Symbiox 539278 are 2.66 and 2.75 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.73 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.82 |
Daily price and volume Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.70 (2.27%) |
2.79 |
2.70 - 2.79 |
0.5173 times |
Wed 17 December 2025 |
2.64 (-0.75%) |
2.66 |
2.64 - 2.66 |
0.479 times |
Tue 16 December 2025 |
2.66 (-2.92%) |
2.61 |
2.61 - 2.66 |
0.3627 times |
Mon 15 December 2025 |
2.74 (-3.86%) |
2.84 |
2.65 - 2.84 |
0.2661 times |
Fri 12 December 2025 |
2.85 (5.95%) |
2.69 |
2.69 - 2.94 |
0.8408 times |
Thu 11 December 2025 |
2.69 (9.8%) |
2.45 |
2.45 - 2.69 |
0.6001 times |
Wed 10 December 2025 |
2.45 (-9.93%) |
2.71 |
2.45 - 2.72 |
4.0972 times |
Tue 09 December 2025 |
2.72 (7.09%) |
2.55 |
2.55 - 2.72 |
0.1565 times |
Mon 08 December 2025 |
2.54 (-1.93%) |
2.58 |
2.54 - 2.58 |
0.6203 times |
Fri 05 December 2025 |
2.59 (-7.17%) |
2.65 |
2.59 - 2.65 |
2.0599 times |
Thu 04 December 2025 |
2.79 (4.89%) |
2.66 |
2.60 - 2.79 |
0.4431 times |
Weekly price and charts Symbiox Strong weekly Stock price targets for Symbiox 539278 are 2.54 and 2.77 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.7166666666667 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.70 (-5.26%) |
2.84 |
2.61 - 2.84 |
0.32 times |
Fri 12 December 2025 |
2.85 (10.04%) |
2.58 |
2.45 - 2.94 |
1.2435 times |
Fri 05 December 2025 |
2.59 (-6.5%) |
2.77 |
2.59 - 2.81 |
0.7437 times |
Fri 28 November 2025 |
2.77 (-6.1%) |
2.89 |
2.75 - 3.00 |
0.5275 times |
Fri 21 November 2025 |
2.95 (0%) |
2.95 |
2.90 - 3.00 |
0.5496 times |
Fri 14 November 2025 |
2.95 (-3.28%) |
2.99 |
2.85 - 3.05 |
0.9594 times |
Fri 07 November 2025 |
3.05 (2.35%) |
2.98 |
2.85 - 3.10 |
0.8725 times |
Fri 31 October 2025 |
2.98 (-3.56%) |
3.59 |
2.81 - 3.59 |
2.6348 times |
Thu 23 October 2025 |
3.09 (16.17%) |
2.66 |
2.15 - 3.09 |
1.2835 times |
Fri 17 October 2025 |
2.66 (-5%) |
2.80 |
2.56 - 2.90 |
0.8654 times |
Fri 10 October 2025 |
2.80 (-1.06%) |
2.83 |
2.44 - 2.88 |
1.2223 times |
Monthly price and charts Symbiox Strong monthly Stock price targets for Symbiox 539278 are 2.33 and 2.82 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.6966666666667 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Symbiox
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.70 (-2.53%) |
2.77 |
2.45 - 2.94 |
0.1832 times |
Fri 28 November 2025 |
2.77 (-7.05%) |
2.98 |
2.75 - 3.10 |
0.231 times |
Fri 31 October 2025 |
2.98 (6.43%) |
2.70 |
2.15 - 3.59 |
0.5285 times |
Tue 30 September 2025 |
2.80 (-3.78%) |
2.91 |
2.65 - 3.00 |
0.8345 times |
Fri 29 August 2025 |
2.91 (10.65%) |
2.68 |
2.33 - 3.24 |
1.2956 times |
Thu 31 July 2025 |
2.63 (-1.13%) |
2.74 |
2.42 - 2.89 |
2.2547 times |
Mon 30 June 2025 |
2.66 (-18.15%) |
3.20 |
2.64 - 3.77 |
1.3861 times |
Fri 30 May 2025 |
3.25 (2.85%) |
3.28 |
2.87 - 3.47 |
1.3347 times |
Wed 30 April 2025 |
3.16 (-0.94%) |
3.28 |
2.84 - 3.39 |
0.6818 times |
Fri 28 March 2025 |
3.19 (-18.21%) |
3.82 |
3.09 - 4.00 |
1.2697 times |
Fri 28 February 2025 |
3.90 (-7.36%) |
4.19 |
3.75 - 4.44 |
0.7106 times |
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.67 | | 20 day DMA | 2.74 | | 35 day DMA | 2.84 | | 50 day DMA | 2.82 | | 100 day DMA | 2.77 | | 150 day DMA | 2.86 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.67 | 2.69 | | 12 day EMA | 2.7 | 2.7 | 2.71 | | 20 day EMA | 2.73 | 2.73 | 2.74 | | 35 day EMA | 2.75 | 2.75 | 2.76 | | 50 day EMA | 2.8 | 2.8 | 2.81 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.72 | 2.68 | | 12 day SMA | 2.67 | 2.68 | 2.69 | | 20 day SMA | 2.74 | 2.75 | 2.77 | | 35 day SMA | 2.84 | 2.85 | 2.86 | | 50 day SMA | 2.82 | 2.82 | 2.82 | | 100 day SMA | 2.77 | 2.77 | 2.77 | | 150 day SMA | 2.86 | 2.86 | 2.87 | | 200 day SMA | 3.01 | 3.02 | 3.03 |
|
|
