Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 267.1 and 279.1
| Daily Target 1 | 265.07 |
| Daily Target 2 | 269.13 |
| Daily Target 3 | 277.06666666667 |
| Daily Target 4 | 281.13 |
| Daily Target 5 | 289.07 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 273.20 (0.09%) | 277.05 | 273.00 - 285.00 | 1.039 times | Fri 07 August 2026 | 272.95 (-0.4%) | 275.00 | 270.00 - 277.85 | 1.7177 times | Thu 06 August 2026 | 274.05 (0.77%) | 298.25 | 270.25 - 298.25 | 1.6062 times | Wed 05 August 2026 | 271.95 (1.99%) | 261.80 | 261.80 - 275.45 | 2.2218 times | Tue 04 August 2026 | 266.65 (-3.44%) | 274.65 | 262.70 - 275.45 | 1.0618 times | Mon 03 August 2026 | 276.15 (-0.27%) | 277.00 | 275.10 - 281.50 | 0.0833 times | Fri 31 July 2026 | 276.90 (-0.89%) | 278.00 | 275.00 - 278.45 | 0.0484 times | Thu 30 July 2026 | 279.40 (-0.6%) | 285.70 | 278.45 - 285.70 | 0.4919 times | Wed 29 July 2026 | 281.10 (-0.62%) | 282.85 | 281.05 - 284.25 | 0.8602 times | Tue 28 July 2026 | 282.85 (-1.46%) | 287.05 | 278.55 - 289.00 | 0.8696 times | Mon 27 July 2026 | 287.05 (1.88%) | 282.10 | 282.10 - 287.05 | 0.207 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 267.1 and 279.1
| Weekly Target 1 | 265.07 |
| Weekly Target 2 | 269.13 |
| Weekly Target 3 | 277.06666666667 |
| Weekly Target 4 | 281.13 |
| Weekly Target 5 | 289.07 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 273.20 (0.09%) | 277.05 | 273.00 - 285.00 | 0.1899 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 1.2229 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.4528 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 4.1166 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 1.0642 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.7414 times | Fri 03 July 2026 | 246.65 (-0.3%) | 243.70 | 240.00 - 250.50 | 0.4063 times | Thu 25 June 2026 | 247.40 (-3.55%) | 258.00 | 245.50 - 267.70 | 0.2717 times | Fri 19 June 2026 | 256.50 (1.14%) | 259.70 | 245.00 - 267.60 | 0.7648 times | Fri 12 June 2026 | 253.60 (0.94%) | 245.60 | 227.00 - 257.65 | 0.7694 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 3.5557 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 249.28 and 285.73
| Monthly Target 1 | 241.3 |
| Monthly Target 2 | 257.25 |
| Monthly Target 3 | 277.75 |
| Monthly Target 4 | 293.7 |
| Monthly Target 5 | 314.2 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 273.20 (-1.34%) | 277.00 | 261.80 - 298.25 | 0.1536 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.7299 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.5907 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2855 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7728 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.0571 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1689 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3947 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8227 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.0241 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1207 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 271.76 |
| 12 day DMA | 277 |
| 20 day DMA | 265.73 |
| 35 day DMA | 258.39 |
| 50 day DMA | 253.98 |
| 100 day DMA | 260.55 |
| 150 day DMA | 292.09 |
| 200 day DMA | 320.5 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.24 | 273.26 | 273.41 |
| 12 day EMA | 271.49 | 271.18 | 270.86 |
| 20 day EMA | 267.44 | 266.83 | 266.19 |
| 35 day EMA | 261.73 | 261.06 | 260.36 |
| 50 day EMA | 255.13 | 254.39 | 253.63 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.76 | 272.35 | 273.14 |
| 12 day SMA | 277 | 276.2 | 275.6 |
| 20 day SMA | 265.73 | 264.14 | 262.75 |
| 35 day SMA | 258.39 | 258.01 | 257.6 |
| 50 day SMA | 253.98 | 253.45 | 252.84 |
| 100 day SMA | 260.55 | 260.92 | 261.38 |
| 150 day SMA | 292.09 | 293 | 293.87 |
| 200 day SMA | 320.5 | 321.28 | 322.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.