Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya Strong Daily Stock price targets for Kaya 539276 are 333.03 and 337.03 | Daily Target 1 | 329.7 | | Daily Target 2 | 332.35 | | Daily Target 3 | 333.7 | | Daily Target 4 | 336.35 | | Daily Target 5 | 337.7 |
Daily price and volume Kaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
335.00 (0.81%) |
332.50 |
331.05 - 335.05 |
4.0691 times |
Wed 17 December 2025 |
332.30 (-2.85%) |
341.50 |
330.45 - 342.05 |
0.7514 times |
Tue 16 December 2025 |
342.05 (-2.27%) |
345.60 |
316.00 - 345.60 |
0.9061 times |
Mon 15 December 2025 |
350.00 (0%) |
350.00 |
350.00 - 350.00 |
0.0055 times |
Fri 12 December 2025 |
350.00 (2.4%) |
341.00 |
341.00 - 350.00 |
0.2597 times |
Thu 11 December 2025 |
341.80 (-1.27%) |
340.85 |
340.85 - 351.00 |
0.9088 times |
Wed 10 December 2025 |
346.20 (-2.73%) |
356.00 |
345.05 - 356.00 |
0.5552 times |
Tue 09 December 2025 |
355.90 (-2.49%) |
360.95 |
347.00 - 362.10 |
1.9144 times |
Mon 08 December 2025 |
365.00 (-3.36%) |
373.80 |
365.00 - 376.90 |
0.4337 times |
Fri 05 December 2025 |
377.70 (-2.15%) |
381.55 |
377.70 - 382.15 |
0.1961 times |
Thu 04 December 2025 |
386.00 (-1.64%) |
392.25 |
386.00 - 392.25 |
0.3177 times |
Weekly price and charts Kaya Strong weekly Stock price targets for Kaya 539276 are 308.5 and 342.5 | Weekly Target 1 | 299.67 | | Weekly Target 2 | 317.33 | | Weekly Target 3 | 333.66666666667 | | Weekly Target 4 | 351.33 | | Weekly Target 5 | 367.67 |
Weekly price and volumes for Kaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
335.00 (-4.29%) |
350.00 |
316.00 - 350.00 |
0.2548 times |
Fri 12 December 2025 |
350.00 (-7.33%) |
373.80 |
340.85 - 376.90 |
0.181 times |
Fri 05 December 2025 |
377.70 (-4.52%) |
398.05 |
377.70 - 398.05 |
0.0325 times |
Fri 28 November 2025 |
395.60 (2.49%) |
378.00 |
378.00 - 412.00 |
0.1509 times |
Fri 21 November 2025 |
386.00 (-10.14%) |
408.15 |
382.65 - 420.20 |
0.4068 times |
Fri 14 November 2025 |
429.55 (-0.26%) |
419.00 |
393.05 - 429.55 |
8.0521 times |
Fri 07 November 2025 |
430.65 (-3.47%) |
464.85 |
417.05 - 468.00 |
0.6434 times |
Fri 31 October 2025 |
446.15 (1.62%) |
428.05 |
420.50 - 446.15 |
0.075 times |
Thu 23 October 2025 |
439.05 (-1.35%) |
437.25 |
437.25 - 439.05 |
0.0368 times |
Fri 17 October 2025 |
445.05 (2.1%) |
444.60 |
444.60 - 462.50 |
0.1667 times |
Fri 10 October 2025 |
435.90 (-1.87%) |
436.00 |
427.35 - 436.05 |
0.2351 times |
Monthly price and charts Kaya Strong monthly Stock price targets for Kaya 539276 are 284.48 and 366.53 | Monthly Target 1 | 267.63 | | Monthly Target 2 | 301.32 | | Monthly Target 3 | 349.68333333333 | | Monthly Target 4 | 383.37 | | Monthly Target 5 | 431.73 |
Monthly price and volumes Kaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
335.00 (-15.32%) |
398.05 |
316.00 - 398.05 |
0.0542 times |
Fri 28 November 2025 |
395.60 (-11.33%) |
464.85 |
378.00 - 468.00 |
1.0712 times |
Fri 31 October 2025 |
446.15 (-3.54%) |
453.25 |
420.50 - 462.50 |
0.0642 times |
Tue 30 September 2025 |
462.50 (10.12%) |
415.00 |
396.15 - 486.90 |
1.0066 times |
Fri 29 August 2025 |
420.00 (-1.14%) |
424.85 |
403.00 - 447.90 |
0.1705 times |
Thu 31 July 2025 |
424.85 (-2.68%) |
445.25 |
405.15 - 462.00 |
0.5433 times |
Mon 30 June 2025 |
436.55 (28.78%) |
335.00 |
315.05 - 436.55 |
1.4279 times |
Fri 30 May 2025 |
339.00 (29.84%) |
279.00 |
234.00 - 371.55 |
3.0063 times |
Wed 30 April 2025 |
261.10 (11.87%) |
239.95 |
227.45 - 302.25 |
0.878 times |
Fri 28 March 2025 |
233.40 (-6.53%) |
227.10 |
213.50 - 259.40 |
1.7777 times |
Fri 28 February 2025 |
249.70 (-8.08%) |
295.00 |
224.00 - 313.40 |
1.5266 times |
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value | | 5 day DMA | 341.87 | | 12 day DMA | 356.2 | | 20 day DMA | 371.07 | | 35 day DMA | 395.31 | | 50 day DMA | 408.76 | | 100 day DMA | 420.15 | | 150 day DMA | 397.19 | | 200 day DMA | 360.47 | EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.67 | 343.51 | 349.12 | | 12 day EMA | 354.53 | 358.08 | 362.77 | | 20 day EMA | 368.17 | 371.66 | 375.8 | | 35 day EMA | 387.72 | 390.82 | 394.26 | | 50 day EMA | 406.92 | 409.85 | 413.01 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.87 | 343.23 | 346.01 | | 12 day SMA | 356.2 | 360.37 | 365.64 | | 20 day SMA | 371.07 | 374.79 | 378.58 | | 35 day SMA | 395.31 | 397.97 | 401.02 | | 50 day SMA | 408.76 | 411.13 | 413.73 | | 100 day SMA | 420.15 | 421.05 | 421.89 | | 150 day SMA | 397.19 | 396.7 | 396.17 | | 200 day SMA | 360.47 | 360.24 | 360.03 |
|
|
