Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 246.8 and 264.45
| Daily Target 1 | 232.77 |
| Daily Target 2 | 243.18 |
| Daily Target 3 | 250.41666666667 |
| Daily Target 4 | 260.83 |
| Daily Target 5 | 268.07 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (6.98%) | 240.45 | 240.00 - 257.65 | 0.7878 times | Thu 11 June 2026 | 237.05 (0.17%) | 254.95 | 237.00 - 254.95 | 0.2425 times | Wed 10 June 2026 | 236.65 (-3.01%) | 246.25 | 236.10 - 246.25 | 0.0545 times | Tue 09 June 2026 | 244.00 (2.09%) | 227.00 | 227.00 - 245.10 | 0.4805 times | Mon 08 June 2026 | 239.00 (-4.88%) | 245.60 | 239.00 - 245.60 | 0.2136 times | Fri 05 June 2026 | 251.25 (-0.46%) | 253.35 | 245.00 - 253.65 | 0.3487 times | Thu 04 June 2026 | 252.40 (12.15%) | 230.65 | 230.65 - 260.00 | 3.9242 times | Wed 03 June 2026 | 225.05 (-2.47%) | 231.60 | 225.05 - 231.60 | 0.7191 times | Tue 02 June 2026 | 230.75 (-1.18%) | 238.00 | 225.00 - 238.00 | 0.8105 times | Mon 01 June 2026 | 233.50 (-3.89%) | 248.80 | 231.75 - 250.25 | 2.4185 times | Fri 29 May 2026 | 242.95 (-0.33%) | 244.35 | 242.95 - 248.80 | 0.0381 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 240.3 and 270.95
| Weekly Target 1 | 215.43 |
| Weekly Target 2 | 234.52 |
| Weekly Target 3 | 246.08333333333 |
| Weekly Target 4 | 265.17 |
| Weekly Target 5 | 276.73 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (0.94%) | 245.60 | 227.00 - 257.65 | 0.5711 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 2.6395 times | Fri 29 May 2026 | 242.95 (0.27%) | 245.15 | 241.00 - 254.10 | 0.1298 times | Fri 22 May 2026 | 242.30 (-0.92%) | 237.00 | 236.00 - 261.10 | 0.4825 times | Fri 15 May 2026 | 244.55 (-7.26%) | 257.45 | 239.00 - 273.20 | 0.4645 times | Fri 08 May 2026 | 263.70 (1.46%) | 261.70 | 250.10 - 268.55 | 0.8722 times | Thu 30 April 2026 | 259.90 (-1.89%) | 265.05 | 255.00 - 276.05 | 0.783 times | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.6043 times | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 1.1613 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 2.2917 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 1.9979 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 239.3 and 274.3
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 232.4 |
| Monthly Target 3 | 246.2 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 281.2 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (4.38%) | 248.80 | 225.00 - 260.00 | 0.4273 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2594 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7019 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.6853 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1535 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3585 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7473 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.8386 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1096 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.7186 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2912 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 242.06 |
| 12 day DMA | 240.83 |
| 20 day DMA | 242.52 |
| 35 day DMA | 249.12 |
| 50 day DMA | 255.13 |
| 100 day DMA | 291.09 |
| 150 day DMA | 325.48 |
| 200 day DMA | 352.32 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.18 | 239.47 | 240.68 |
| 12 day EMA | 242.99 | 241.06 | 241.79 |
| 20 day EMA | 244.4 | 243.43 | 244.1 |
| 35 day EMA | 249.03 | 248.76 | 249.45 |
| 50 day EMA | 254.42 | 254.45 | 255.16 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.06 | 241.59 | 244.66 |
| 12 day SMA | 240.83 | 240.25 | 241.09 |
| 20 day SMA | 242.52 | 241.79 | 242.13 |
| 35 day SMA | 249.12 | 249.58 | 250.73 |
| 50 day SMA | 255.13 | 255.05 | 255.54 |
| 100 day SMA | 291.09 | 292.46 | 293.97 |
| 150 day SMA | 325.48 | 326.65 | 327.87 |
| 200 day SMA | 352.32 | 353.21 | 354.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.