Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya Strong Daily Stock price targets for Kaya 539276 are 443.13 and 449.18 | Daily Target 1 | 438.08 | | Daily Target 2 | 442.12 | | Daily Target 3 | 444.13333333333 | | Daily Target 4 | 448.17 | | Daily Target 5 | 450.18 |
Daily price and volume Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
446.15 (1.99%) |
440.10 |
440.10 - 446.15 |
1.2055 times |
Thu 30 October 2025 |
437.45 (1.99%) |
437.45 |
437.45 - 437.45 |
2.4111 times |
Wed 29 October 2025 |
428.90 (2%) |
428.90 |
428.90 - 428.90 |
0.0121 times |
Tue 28 October 2025 |
420.50 (-1.76%) |
428.05 |
420.50 - 428.05 |
0.0241 times |
Mon 27 October 2025 |
428.05 (-2.51%) |
428.05 |
428.05 - 428.05 |
0.0301 times |
Thu 23 October 2025 |
439.05 (0.01%) |
439.05 |
439.05 - 439.05 |
0.6028 times |
Tue 21 October 2025 |
439.00 (0.22%) |
439.00 |
439.00 - 439.00 |
0.0241 times |
Mon 20 October 2025 |
438.05 (-1.57%) |
437.25 |
437.25 - 438.05 |
1.1814 times |
Fri 17 October 2025 |
445.05 (-1.99%) |
446.05 |
445.05 - 446.05 |
3.7071 times |
Thu 16 October 2025 |
454.10 (-1.82%) |
454.00 |
454.00 - 454.10 |
0.8017 times |
Wed 15 October 2025 |
462.50 (2%) |
462.50 |
462.50 - 462.50 |
2.2242 times |
Weekly price and charts Kaya Strong weekly Stock price targets for Kaya 539276 are 433.33 and 458.98 | Weekly Target 1 | 411.95 | | Weekly Target 2 | 429.05 | | Weekly Target 3 | 437.6 | | Weekly Target 4 | 454.7 | | Weekly Target 5 | 463.25 |
Weekly price and volumes for Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
446.15 (1.62%) |
428.05 |
420.50 - 446.15 |
0.0789 times |
Thu 23 October 2025 |
439.05 (-1.35%) |
437.25 |
437.25 - 439.05 |
0.0388 times |
Fri 17 October 2025 |
445.05 (2.1%) |
444.60 |
444.60 - 462.50 |
0.1755 times |
Fri 10 October 2025 |
435.90 (-1.87%) |
436.00 |
427.35 - 436.05 |
0.2474 times |
Fri 03 October 2025 |
444.20 (-7.74%) |
471.85 |
444.20 - 471.85 |
0.0567 times |
Thu 25 September 2025 |
481.45 (7.91%) |
468.45 |
446.10 - 486.90 |
2.0866 times |
Fri 19 September 2025 |
446.15 (10.17%) |
408.00 |
403.05 - 447.55 |
4.3124 times |
Fri 12 September 2025 |
404.95 (-3.11%) |
400.55 |
396.15 - 420.00 |
2.1708 times |
Fri 05 September 2025 |
417.95 (-0.49%) |
415.00 |
403.55 - 425.00 |
0.566 times |
Fri 29 August 2025 |
420.00 (-1.69%) |
429.30 |
405.15 - 434.95 |
0.2668 times |
Fri 22 August 2025 |
427.20 (3.44%) |
427.00 |
418.00 - 431.95 |
0.4313 times |
Monthly price and charts Kaya Strong monthly Stock price targets for Kaya 539276 are 412.33 and 454.33 | Monthly Target 1 | 401.05 | | Monthly Target 2 | 423.6 | | Monthly Target 3 | 443.05 | | Monthly Target 4 | 465.6 | | Monthly Target 5 | 485.05 |
Monthly price and volumes Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
446.15 (-3.54%) |
453.25 |
420.50 - 462.50 |
0.0597 times |
Tue 30 September 2025 |
462.50 (10.12%) |
415.00 |
396.15 - 486.90 |
0.9358 times |
Fri 29 August 2025 |
420.00 (-1.14%) |
424.85 |
403.00 - 447.90 |
0.1586 times |
Thu 31 July 2025 |
424.85 (-2.68%) |
445.25 |
405.15 - 462.00 |
0.5051 times |
Mon 30 June 2025 |
436.55 (28.78%) |
335.00 |
315.05 - 436.55 |
1.3275 times |
Fri 30 May 2025 |
339.00 (29.84%) |
279.00 |
234.00 - 371.55 |
2.795 times |
Wed 30 April 2025 |
261.10 (11.87%) |
239.95 |
227.45 - 302.25 |
0.8163 times |
Fri 28 March 2025 |
233.40 (-6.53%) |
227.10 |
213.50 - 259.40 |
1.6527 times |
Fri 28 February 2025 |
249.70 (-8.08%) |
295.00 |
224.00 - 313.40 |
1.4193 times |
Fri 31 January 2025 |
271.65 (-21.66%) |
340.00 |
271.50 - 348.80 |
0.3299 times |
Mon 30 December 2024 |
346.75 (-2.03%) |
353.95 |
343.00 - 418.90 |
0.2431 times |
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value | | 5 day DMA | 432.21 | | 12 day DMA | 441.02 | | 20 day DMA | 439.42 | | 35 day DMA | 439.54 | | 50 day DMA | 433.92 | | 100 day DMA | 417.82 | | 150 day DMA | 367.58 | | 200 day DMA | 348.76 | EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.37 | 432.98 | 430.75 | | 12 day EMA | 438.2 | 436.75 | 436.62 | | 20 day EMA | 439.14 | 438.4 | 438.5 | | 35 day EMA | 435.9 | 435.3 | 435.17 | | 50 day EMA | 433.2 | 432.67 | 432.48 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.21 | 430.79 | 431.1 | | 12 day SMA | 441.02 | 440.89 | 440.76 | | 20 day SMA | 439.42 | 440.24 | 441.96 | | 35 day SMA | 439.54 | 438.59 | 438.03 | | 50 day SMA | 433.92 | 433.25 | 432.84 | | 100 day SMA | 417.82 | 416.75 | 415.84 | | 150 day SMA | 367.58 | 366.18 | 364.9 | | 200 day SMA | 348.76 | 348.35 | 348.01 |
|
|
