Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 328.88 and 332.38
| Daily Target 1 | 326.08 |
| Daily Target 2 | 328.17 |
| Daily Target 3 | 329.58333333333 |
| Daily Target 4 | 331.67 |
| Daily Target 5 | 333.08 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (0.06%) | 327.50 | 327.50 - 331.00 | 0.0742 times | Thu 19 February 2026 | 330.05 (1.37%) | 345.45 | 328.70 - 345.45 | 0.6589 times | Wed 18 February 2026 | 325.60 (0.95%) | 341.95 | 325.05 - 341.95 | 0.1484 times | Tue 17 February 2026 | 322.55 (3%) | 315.00 | 315.00 - 326.70 | 1.2008 times | Mon 16 February 2026 | 313.15 (-1.04%) | 319.90 | 313.00 - 320.60 | 0.0787 times | Fri 13 February 2026 | 316.45 (-2.53%) | 321.55 | 316.35 - 325.20 | 1.383 times | Thu 12 February 2026 | 324.65 (-2.43%) | 334.00 | 320.00 - 334.00 | 2.9098 times | Wed 11 February 2026 | 332.75 (-1.66%) | 344.45 | 330.45 - 344.45 | 0.2811 times | Tue 10 February 2026 | 338.35 (-2.72%) | 350.50 | 336.00 - 350.50 | 2.0801 times | Mon 09 February 2026 | 347.80 (0.96%) | 359.00 | 344.50 - 359.00 | 1.1851 times | Fri 06 February 2026 | 344.50 (-2.02%) | 345.00 | 344.50 - 351.25 | 0.3126 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 321.63 and 354.08
| Weekly Target 1 | 297.12 |
| Weekly Target 2 | 313.68 |
| Weekly Target 3 | 329.56666666667 |
| Weekly Target 4 | 346.13 |
| Weekly Target 5 | 362.02 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.1926 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.6986 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.3262 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.4823 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 0.8631 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.3789 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.326 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 0.9468 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 4.9029 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.8825 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.2954 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 298.63 and 344.63
| Monthly Target 1 | 288.08 |
| Monthly Target 2 | 309.17 |
| Monthly Target 3 | 334.08333333333 |
| Monthly Target 4 | 355.17 |
| Monthly Target 5 | 380.08 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (-1.56%) | 338.50 | 313.00 - 359.00 | 0.1075 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.2615 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5451 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.3411 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.08 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.2535 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2124 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6766 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.7782 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.744 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0935 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 324.32 |
| 12 day DMA | 331.48 |
| 20 day DMA | 337.82 |
| 35 day DMA | 356.51 |
| 50 day DMA | 362.53 |
| 100 day DMA | 392.57 |
| 150 day DMA | 403.76 |
| 200 day DMA | 386.8 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.49 | 326.11 | 324.14 |
| 12 day EMA | 331.79 | 332.07 | 332.44 |
| 20 day EMA | 338.63 | 339.51 | 340.51 |
| 35 day EMA | 348.27 | 349.33 | 350.47 |
| 50 day EMA | 359.09 | 360.27 | 361.5 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.32 | 321.56 | 320.48 |
| 12 day SMA | 331.48 | 333.79 | 335.4 |
| 20 day SMA | 337.82 | 339.73 | 342.36 |
| 35 day SMA | 356.51 | 358.57 | 360.43 |
| 50 day SMA | 362.53 | 362.85 | 363.37 |
| 100 day SMA | 392.57 | 394.08 | 395.47 |
| 150 day SMA | 403.76 | 404.36 | 405.02 |
| 200 day SMA | 386.8 | 386.44 | 386.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.