Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 321.73 and 341.18
| Daily Target 1 | 306.37 |
| Daily Target 2 | 317.63 |
| Daily Target 3 | 325.81666666667 |
| Daily Target 4 | 337.08 |
| Daily Target 5 | 345.27 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 328.90 (1.73%) | 314.55 | 314.55 - 334.00 | 0.6175 times | Thu 24 September 2026 | 323.30 (-0.83%) | 337.95 | 315.00 - 337.95 | 0.1746 times | Wed 23 September 2026 | 326.00 (-1.81%) | 330.00 | 325.00 - 330.00 | 0.2129 times | Tue 22 September 2026 | 332.00 (0.61%) | 330.60 | 330.60 - 339.90 | 1.8569 times | Mon 21 September 2026 | 330.00 (-1.55%) | 330.00 | 330.00 - 335.20 | 0.5281 times | Fri 18 September 2026 | 335.20 (5%) | 333.50 | 333.50 - 335.20 | 0.6687 times | Thu 17 September 2026 | 319.25 (5%) | 319.25 | 319.25 - 319.25 | 0.0043 times | Wed 16 September 2026 | 304.05 (-4.98%) | 304.20 | 304.00 - 311.00 | 1.5119 times | Tue 15 September 2026 | 320.00 (-4.71%) | 321.00 | 319.95 - 331.00 | 4.3612 times | Fri 11 September 2026 | 335.80 (0.83%) | 333.10 | 333.05 - 335.80 | 0.0639 times | Thu 10 September 2026 | 333.05 (-4.6%) | 336.15 | 333.00 - 364.90 | 9.7232 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 309.05 and 334.4
| Weekly Target 1 | 302.43 |
| Weekly Target 2 | 315.67 |
| Weekly Target 3 | 327.78333333333 |
| Weekly Target 4 | 341.02 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 328.90 (-1.88%) | 330.00 | 314.55 - 339.90 | 0.096 times | Fri 18 September 2026 | 335.20 (-0.18%) | 321.00 | 304.00 - 335.20 | 0.1853 times | Fri 11 September 2026 | 335.80 (-2.11%) | 352.70 | 333.00 - 378.20 | 0.8265 times | Fri 04 September 2026 | 343.05 (5.88%) | 340.00 | 319.00 - 343.05 | 0.2594 times | Fri 28 August 2026 | 324.00 (-15.4%) | 384.80 | 324.00 - 393.25 | 0.8918 times | Fri 21 August 2026 | 383.00 (30.69%) | 299.25 | 299.25 - 390.25 | 3.4635 times | Fri 14 August 2026 | 293.05 (7.36%) | 277.05 | 273.00 - 317.10 | 1.4354 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 0.6001 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.2222 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 2.02 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 0.5222 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 279.35 and 353.55
| Monthly Target 1 | 262.83 |
| Monthly Target 2 | 295.87 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 370.07 |
| Monthly Target 5 | 411.23 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 328.90 (-1.97%) | 337.00 | 304.00 - 378.20 | 0.2918 times | Mon 31 August 2026 | 335.50 (21.16%) | 277.00 | 261.80 - 393.25 | 1.5102 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.765 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6191 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2993 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8099 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.2519 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.177 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4136 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8622 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1213 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 328.04 |
| 12 day DMA | 328.05 |
| 20 day DMA | 332.2 |
| 35 day DMA | 330.09 |
| 50 day DMA | 311.91 |
| 100 day DMA | 279.54 |
| 150 day DMA | 283.48 |
| 200 day DMA | 305.29 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.31 | 326.51 | 328.12 |
| 12 day EMA | 329.07 | 329.1 | 330.16 |
| 20 day EMA | 328.84 | 328.83 | 329.41 |
| 35 day EMA | 318.01 | 317.37 | 317.02 |
| 50 day EMA | 307.81 | 306.95 | 306.28 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.04 | 329.3 | 328.49 |
| 12 day SMA | 328.05 | 330.44 | 333.52 |
| 20 day SMA | 332.2 | 332.65 | 333.99 |
| 35 day SMA | 330.09 | 328.52 | 327.06 |
| 50 day SMA | 311.91 | 310.22 | 308.53 |
| 100 day SMA | 279.54 | 278.87 | 278.29 |
| 150 day SMA | 283.48 | 283.54 | 283.71 |
| 200 day SMA | 305.29 | 305.64 | 306.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.