Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 269.53 and 280.53
| Daily Target 1 | 260.7 |
| Daily Target 2 | 267.35 |
| Daily Target 3 | 271.7 |
| Daily Target 4 | 278.35 |
| Daily Target 5 | 282.7 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 274.00 (3.44%) | 265.05 | 265.05 - 276.05 | 0.5936 times | Fri 24 April 2026 | 264.90 (-1.34%) | 269.65 | 264.90 - 269.70 | 0.172 times | Thu 23 April 2026 | 268.50 (-0.48%) | 271.80 | 268.50 - 273.60 | 0.5683 times | Wed 22 April 2026 | 269.80 (-2.67%) | 278.85 | 267.35 - 278.85 | 0.956 times | Tue 21 April 2026 | 277.20 (-2%) | 283.10 | 275.25 - 285.50 | 0.4799 times | Mon 20 April 2026 | 282.85 (-3.96%) | 295.70 | 276.95 - 295.70 | 1.0434 times | Fri 17 April 2026 | 294.50 (4.8%) | 292.00 | 284.90 - 295.70 | 3.1701 times | Thu 16 April 2026 | 281.00 (-1.2%) | 286.00 | 279.25 - 286.00 | 0.3818 times | Wed 15 April 2026 | 284.40 (1.19%) | 281.05 | 281.05 - 288.20 | 0.4897 times | Mon 13 April 2026 | 281.05 (1.17%) | 284.70 | 266.00 - 284.70 | 2.1451 times | Fri 10 April 2026 | 277.80 (7.74%) | 264.20 | 263.30 - 279.60 | 3.2498 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 269.53 and 280.53
| Weekly Target 1 | 260.7 |
| Weekly Target 2 | 267.35 |
| Weekly Target 3 | 271.7 |
| Weekly Target 4 | 278.35 |
| Weekly Target 5 | 282.7 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 274.00 (3.44%) | 265.05 | 265.05 - 276.05 | 0.0345 times | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.1869 times | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 0.3591 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 0.7086 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.6178 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 4.2153 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.1381 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.6576 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0682 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.014 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.0542 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 256.13 and 313.58
| Monthly Target 1 | 211.87 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 269.31666666667 |
| Monthly Target 4 | 300.38 |
| Monthly Target 5 | 326.77 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 274.00 (15.01%) | 238.25 | 238.25 - 295.70 | 0.5866 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.529 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1469 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3433 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7156 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.7606 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.105 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.6457 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2788 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.8883 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.3346 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 270.88 |
| 12 day DMA | 276.15 |
| 20 day DMA | 267.8 |
| 35 day DMA | 281.45 |
| 50 day DMA | 294.55 |
| 100 day DMA | 333.81 |
| 150 day DMA | 366.72 |
| 200 day DMA | 381.56 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.12 | 271.18 | 274.32 |
| 12 day EMA | 273.33 | 273.21 | 274.72 |
| 20 day EMA | 275.51 | 275.67 | 276.8 |
| 35 day EMA | 285.39 | 286.06 | 287.31 |
| 50 day EMA | 296.69 | 297.62 | 298.96 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.88 | 272.65 | 278.57 |
| 12 day SMA | 276.15 | 275.15 | 274.31 |
| 20 day SMA | 267.8 | 267.14 | 266.52 |
| 35 day SMA | 281.45 | 282.6 | 284.17 |
| 50 day SMA | 294.55 | 295.96 | 297.69 |
| 100 day SMA | 333.81 | 335.02 | 336.19 |
| 150 day SMA | 366.72 | 367.58 | 368.56 |
| 200 day SMA | 381.56 | 382.1 | 382.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.