Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya Strong Daily Stock price targets for Kaya 539276 are 231.53 and 247.03 | Daily Target 1 | 228.68 | | Daily Target 2 | 234.37 | | Daily Target 3 | 244.18333333333 | | Daily Target 4 | 249.87 | | Daily Target 5 | 259.68 |
Daily price and volume Kaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
240.05 (0.25%) |
254.00 |
238.50 - 254.00 |
0.099 times |
Tue 01 April 2025 |
239.45 (2.59%) |
239.95 |
236.45 - 244.20 |
0.5131 times |
Fri 28 March 2025 |
233.40 (-5.1%) |
244.50 |
230.00 - 250.00 |
2.1941 times |
Wed 26 March 2025 |
245.95 (-1.58%) |
251.00 |
242.10 - 251.00 |
0.3491 times |
Tue 25 March 2025 |
249.90 (4.06%) |
244.00 |
224.95 - 259.40 |
1.5399 times |
Mon 24 March 2025 |
240.15 (9.38%) |
224.85 |
223.00 - 241.50 |
2.7691 times |
Fri 21 March 2025 |
219.55 (1.32%) |
219.40 |
218.75 - 223.75 |
0.5111 times |
Thu 20 March 2025 |
216.70 (-2.01%) |
224.50 |
215.75 - 228.90 |
0.2624 times |
Wed 19 March 2025 |
221.15 (-4.22%) |
228.60 |
219.30 - 238.40 |
1.1244 times |
Tue 18 March 2025 |
230.90 (7.8%) |
221.00 |
218.75 - 235.60 |
0.6377 times |
Mon 17 March 2025 |
214.20 (-0.86%) |
219.15 |
213.50 - 219.80 |
0.0404 times |
Weekly price and charts Kaya Strong weekly Stock price targets for Kaya 539276 are 238.25 and 255.8 | Weekly Target 1 | 225.95 | | Weekly Target 2 | 233 | | Weekly Target 3 | 243.5 | | Weekly Target 4 | 250.55 | | Weekly Target 5 | 261.05 |
Weekly price and volumes for Kaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
240.05 (2.85%) |
239.95 |
236.45 - 254.00 |
0.1803 times |
Fri 28 March 2025 |
233.40 (6.31%) |
224.85 |
223.00 - 259.40 |
2.018 times |
Fri 21 March 2025 |
219.55 (1.62%) |
219.15 |
213.50 - 238.40 |
0.7587 times |
Thu 13 March 2025 |
216.05 (-8.76%) |
236.80 |
215.10 - 239.35 |
1.5554 times |
Fri 07 March 2025 |
236.80 (-5.17%) |
227.10 |
218.00 - 257.50 |
0.8031 times |
Fri 28 February 2025 |
249.70 (-8.05%) |
269.95 |
248.00 - 269.95 |
2.4584 times |
Fri 21 February 2025 |
271.55 (10.21%) |
224.00 |
224.00 - 295.15 |
0.2331 times |
Fri 14 February 2025 |
246.40 (-15.02%) |
289.95 |
231.60 - 289.95 |
1.3496 times |
Fri 07 February 2025 |
289.95 (6.74%) |
295.00 |
284.15 - 313.40 |
0.3688 times |
Fri 31 January 2025 |
271.65 (-10.88%) |
310.00 |
271.50 - 310.00 |
0.2746 times |
Fri 24 January 2025 |
304.80 (0.43%) |
303.50 |
292.25 - 317.15 |
0.2845 times |
Monthly price and charts Kaya Strong monthly Stock price targets for Kaya 539276 are 238.25 and 255.8 | Monthly Target 1 | 225.95 | | Monthly Target 2 | 233 | | Monthly Target 3 | 243.5 | | Monthly Target 4 | 250.55 | | Monthly Target 5 | 261.05 |
Monthly price and volumes Kaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
240.05 (2.85%) |
239.95 |
236.45 - 254.00 |
0.0446 times |
Fri 28 March 2025 |
233.40 (-6.53%) |
227.10 |
213.50 - 259.40 |
1.2708 times |
Fri 28 February 2025 |
249.70 (-8.08%) |
295.00 |
224.00 - 313.40 |
1.0913 times |
Fri 31 January 2025 |
271.65 (-21.66%) |
340.00 |
271.50 - 348.80 |
0.2537 times |
Mon 30 December 2024 |
346.75 (-2.03%) |
353.95 |
343.00 - 418.90 |
0.1869 times |
Fri 29 November 2024 |
353.95 (-10.62%) |
412.00 |
333.00 - 429.00 |
0.3563 times |
Thu 31 October 2024 |
396.00 (-10.85%) |
444.00 |
386.00 - 464.00 |
0.4736 times |
Mon 30 September 2024 |
444.20 (-12.9%) |
519.45 |
429.00 - 519.45 |
0.3965 times |
Fri 30 August 2024 |
510.00 (-12.87%) |
574.15 |
477.25 - 585.00 |
0.4748 times |
Wed 31 July 2024 |
585.30 (31.63%) |
446.05 |
443.00 - 702.25 |
5.4515 times |
Fri 28 June 2024 |
444.65 (52.04%) |
288.10 |
267.05 - 495.50 |
8.5908 times |
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value | | 5 day DMA | 241.75 | | 12 day DMA | 230.62 | | 20 day DMA | 231.32 | | 35 day DMA | 245.22 | | 50 day DMA | 260.22 | | 100 day DMA | 310.92 | | 150 day DMA | 362.43 | | 200 day DMA | 399.13 | EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.46 | 237.66 | 236.77 | | 12 day EMA | 235.79 | 235.02 | 234.22 | | 20 day EMA | 238.28 | 238.09 | 237.95 | | 35 day EMA | 248.89 | 249.41 | 250 | | 50 day EMA | 262.9 | 263.83 | 264.82 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.75 | 241.77 | 237.79 | | 12 day SMA | 230.62 | 229.17 | 227.88 | | 20 day SMA | 231.32 | 231.8 | 233.03 | | 35 day SMA | 245.22 | 246.66 | 248.02 | | 50 day SMA | 260.22 | 261.49 | 262.89 | | 100 day SMA | 310.92 | 312.47 | 314.04 | | 150 day SMA | 362.43 | 364.14 | 365.81 | | 200 day SMA | 399.13 | 399.41 | 399.66 |
|
|
