Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 289 and 289
| Daily Target 1 | 289 |
| Daily Target 2 | 289 |
| Daily Target 3 | 289 |
| Daily Target 4 | 289 |
| Daily Target 5 | 289 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 289.00 (10.66%) | 289.00 | 289.00 - 289.00 | 1 times | Fri 27 March 2026 | 261.15 (-6.9%) | 261.15 | 261.15 - 261.15 | 0.5 times | Wed 25 March 2026 | 280.50 (-13.43%) | 259.25 | 259.25 - 323.50 | 4 times | Tue 10 March 2026 | 324.00 (0.11%) | 324.00 | 324.00 - 324.00 | 0.5 times | Thu 29 January 2026 | 323.65 (9.99%) | 323.65 | 323.65 - 323.65 | 1 times | Wed 28 January 2026 | 294.25 (-9.89%) | 294.25 | 294.25 - 294.25 | 0.5 times | Wed 21 January 2026 | 326.55 (9.97%) | 310.00 | 310.00 - 326.55 | 1 times | Tue 20 January 2026 | 296.95 (9.98%) | 296.95 | 296.95 - 296.95 | 0.5 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.5 times | Tue 30 December 2025 | 288.90 (-10%) | 288.90 | 288.90 - 288.90 | 0.5 times | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.5 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 289 and 289
| Weekly Target 1 | 289 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 289 |
| Weekly Target 4 | 289 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 289.00 (10.66%) | 289.00 | 289.00 - 289.00 | 0.7143 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 3.5714 times | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 1.0714 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 1.0714 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.3571 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.7143 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.7143 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.3571 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.3571 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 1.0714 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 2.1429 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 289 and 289
| Monthly Target 1 | 289 |
| Monthly Target 2 | 289 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 289 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 289.00 (10.66%) | 289.00 | 289.00 - 289.00 | 0.0855 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 0.4274 times | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.2991 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.0855 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.2991 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.5897 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.4103 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 2.0085 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.6239 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1709 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4274 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 295.66 |
| 12 day DMA | 301.07 |
| 20 day DMA | 310.93 |
| 35 day DMA | 331.17 |
| 50 day DMA | 321.27 |
| 100 day DMA | 279.23 |
| 150 day DMA | 294.17 |
| 200 day DMA | 272.69 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.21 | 289.31 | 303.39 |
| 12 day EMA | 301.25 | 303.48 | 311.17 |
| 20 day EMA | 309.67 | 311.85 | 317.19 |
| 35 day EMA | 307.45 | 308.54 | 311.33 |
| 50 day EMA | 308.76 | 309.57 | 311.55 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.66 | 296.71 | 309.79 |
| 12 day SMA | 301.07 | 305.3 | 310.54 |
| 20 day SMA | 310.93 | 315.49 | 322.43 |
| 35 day SMA | 331.17 | 331.06 | 332.17 |
| 50 day SMA | 321.27 | 320.05 | 318.76 |
| 100 day SMA | 279.23 | 279.09 | 279.38 |
| 150 day SMA | 294.17 | 294.35 | 294.62 |
| 200 day SMA | 272.69 | 271.83 | 271.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.