Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos Strong Daily Stock price targets for Pecos 539273 are 236.55 and 236.55 | Daily Target 1 | 236.55 | | Daily Target 2 | 236.55 | | Daily Target 3 | 236.55 | | Daily Target 4 | 236.55 | | Daily Target 5 | 236.55 |
Daily price and volume Pecos
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
236.55 (-4.96%) |
236.55 |
236.55 - 236.55 |
0.9524 times |
Tue 28 January 2025 |
248.90 (-4.98%) |
252.15 |
248.90 - 252.15 |
0.9524 times |
Mon 27 January 2025 |
261.95 (0.77%) |
262.00 |
261.95 - 262.00 |
0.9524 times |
Mon 20 January 2025 |
259.95 (-0.02%) |
259.95 |
259.85 - 259.95 |
2.381 times |
Fri 17 January 2025 |
260.00 (4.78%) |
259.95 |
259.95 - 260.00 |
0.9524 times |
Tue 14 January 2025 |
248.15 (4.99%) |
248.15 |
248.15 - 248.15 |
0.4762 times |
Thu 09 January 2025 |
236.35 (-4.98%) |
236.35 |
236.35 - 236.35 |
0.9524 times |
Wed 08 January 2025 |
248.75 (-4.98%) |
248.75 |
248.75 - 248.75 |
0.9524 times |
Tue 07 January 2025 |
261.80 (-4.99%) |
261.80 |
261.80 - 261.80 |
0.4762 times |
Mon 30 December 2024 |
275.55 (-5%) |
280.05 |
275.55 - 280.05 |
0.9524 times |
Thu 26 December 2024 |
290.05 (-3.33%) |
290.05 |
290.05 - 290.05 |
0.4762 times |
Weekly price and charts Pecos Strong weekly Stock price targets for Pecos 539273 are 223.83 and 249.28 | Weekly Target 1 | 219.58 | | Weekly Target 2 | 228.07 | | Weekly Target 3 | 245.03333333333 | | Weekly Target 4 | 253.52 | | Weekly Target 5 | 270.48 |
Weekly price and volumes for Pecos
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
236.55 (-9%) |
262.00 |
236.55 - 262.00 |
0.6 times |
Mon 20 January 2025 |
259.95 (-0.02%) |
259.95 |
259.85 - 259.95 |
0.5 times |
Fri 17 January 2025 |
260.00 (10.01%) |
248.15 |
248.15 - 260.00 |
0.3 times |
Thu 09 January 2025 |
236.35 (-18.51%) |
280.05 |
236.35 - 280.05 |
0.7 times |
Thu 26 December 2024 |
290.05 (-3.3%) |
290.35 |
288.15 - 314.95 |
0.9 times |
Fri 06 December 2024 |
299.95 (0.5%) |
299.00 |
271.15 - 313.00 |
1.2 times |
Mon 25 November 2024 |
298.45 (2.93%) |
294.95 |
294.95 - 303.95 |
0.4 times |
Tue 19 November 2024 |
289.95 (2.04%) |
284.15 |
271.15 - 289.95 |
0.3 times |
Thu 14 November 2024 |
284.15 (-0.56%) |
286.00 |
284.15 - 309.95 |
2.9 times |
Fri 08 November 2024 |
285.75 (5.54%) |
284.25 |
260.00 - 285.75 |
2.2 times |
Fri 01 November 2024 |
270.75 (-10.64%) |
299.90 |
270.75 - 299.90 |
0.8 times |
Monthly price and charts Pecos Strong monthly Stock price targets for Pecos 539273 are 223.63 and 249.28 | Monthly Target 1 | 219.32 | | Monthly Target 2 | 227.93 | | Monthly Target 3 | 244.96666666667 | | Monthly Target 4 | 253.58 | | Monthly Target 5 | 270.62 |
Monthly price and volumes Pecos
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
236.55 (-14.15%) |
261.80 |
236.35 - 262.00 |
0.2802 times |
Mon 30 December 2024 |
275.55 (-7.67%) |
299.00 |
271.15 - 314.95 |
0.3392 times |
Mon 25 November 2024 |
298.45 (4.74%) |
270.75 |
260.00 - 309.95 |
0.9145 times |
Thu 31 October 2024 |
284.95 (-20.87%) |
342.10 |
284.95 - 342.10 |
0.3835 times |
Fri 27 September 2024 |
360.10 (1.19%) |
355.85 |
355.85 - 434.95 |
0.5605 times |
Fri 30 August 2024 |
355.85 (6.72%) |
316.80 |
285.95 - 355.85 |
1.8584 times |
Wed 31 July 2024 |
333.45 (89.46%) |
184.80 |
184.80 - 401.00 |
2.3894 times |
Fri 28 June 2024 |
176.00 (45.39%) |
125.00 |
121.35 - 176.00 |
1.4454 times |
Fri 31 May 2024 |
121.05 (6.18%) |
119.35 |
111.90 - 149.50 |
1.4454 times |
Mon 29 April 2024 |
114.00 (0.75%) |
107.50 |
107.50 - 114.95 |
0.3835 times |
Tue 05 March 2024 |
113.15 (0.31%) |
113.00 |
113.00 - 118.00 |
0.0885 times |
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value | | 5 day DMA | 253.47 | | 12 day DMA | 260.67 | | 20 day DMA | 275.02 | | 35 day DMA | 284.36 | | 50 day DMA | 311.63 | | 100 day DMA | 277.12 | | 150 day DMA | 220.45 | | 200 day DMA | 188.66 | EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.35 | 255.75 | 259.18 | | 12 day EMA | 260.03 | 264.3 | 267.1 | | 20 day EMA | 270.15 | 273.68 | 276.29 | | 35 day EMA | 289.32 | 292.43 | 294.99 | | 50 day EMA | 306.36 | 309.21 | 311.67 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.47 | 255.79 | 253.28 | | 12 day SMA | 260.67 | 265.96 | 270.22 | | 20 day SMA | 275.02 | 277.4 | 279.17 | | 35 day SMA | 284.36 | 287.89 | 291.61 | | 50 day SMA | 311.63 | 313.48 | 314.77 | | 100 day SMA | 277.12 | 276.15 | 275.14 | | 150 day SMA | 220.45 | 219.48 | 218.42 | | 200 day SMA | 188.66 | 188.01 | 187.34 |
|
|
