Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos Strong Daily Stock price targets for Pecos 539273 are 339.85 and 339.85 | Daily Target 1 | 339.85 | | Daily Target 2 | 339.85 | | Daily Target 3 | 339.85 | | Daily Target 4 | 339.85 | | Daily Target 5 | 339.85 |
Daily price and volume Pecos
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
339.85 (4.89%) |
339.85 |
339.85 - 339.85 |
0.5882 times |
Thu 13 November 2025 |
324.00 (0%) |
324.00 |
324.00 - 324.00 |
0.5882 times |
Thu 06 November 2025 |
324.00 (4.87%) |
324.00 |
324.00 - 324.00 |
0.5882 times |
Tue 04 November 2025 |
308.95 (4.85%) |
308.95 |
308.95 - 308.95 |
1.1765 times |
Wed 29 October 2025 |
294.65 (-4.98%) |
294.65 |
294.65 - 294.65 |
0.5882 times |
Mon 27 October 2025 |
310.10 (-9.63%) |
310.35 |
309.95 - 310.35 |
2.9412 times |
Thu 23 October 2025 |
343.15 (-4.98%) |
343.15 |
343.15 - 343.15 |
0.5882 times |
Mon 20 October 2025 |
361.15 (-5%) |
361.15 |
361.15 - 361.15 |
0.5882 times |
Fri 17 October 2025 |
380.15 (-4.96%) |
380.15 |
380.15 - 380.15 |
0.5882 times |
Thu 16 October 2025 |
400.00 (-4.77%) |
400.05 |
400.00 - 400.05 |
1.7647 times |
Wed 15 October 2025 |
420.05 (0.01%) |
420.05 |
420.00 - 420.05 |
1.1765 times |
Weekly price and charts Pecos Strong weekly Stock price targets for Pecos 539273 are 339.85 and 339.85 | Weekly Target 1 | 339.85 | | Weekly Target 2 | 339.85 | | Weekly Target 3 | 339.85 | | Weekly Target 4 | 339.85 | | Weekly Target 5 | 339.85 |
Weekly price and volumes for Pecos
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
339.85 (4.89%) |
339.85 |
339.85 - 339.85 |
0.0971 times |
Thu 13 November 2025 |
324.00 (0%) |
324.00 |
324.00 - 324.00 |
0.0971 times |
Thu 06 November 2025 |
324.00 (9.96%) |
308.95 |
308.95 - 324.00 |
0.2913 times |
Wed 29 October 2025 |
294.65 (-14.13%) |
310.35 |
294.65 - 310.35 |
0.5825 times |
Thu 23 October 2025 |
343.15 (-9.73%) |
361.15 |
343.15 - 361.15 |
0.1942 times |
Fri 17 October 2025 |
380.15 (-4.96%) |
400.05 |
380.00 - 420.05 |
2.4272 times |
Fri 10 October 2025 |
400.00 (22.89%) |
341.75 |
340.00 - 411.60 |
4.0777 times |
Fri 03 October 2025 |
325.50 (14.33%) |
297.00 |
297.00 - 325.50 |
1.2621 times |
Tue 23 September 2025 |
284.70 (-0.16%) |
271.15 |
271.15 - 284.70 |
0.1942 times |
Fri 19 September 2025 |
285.15 (-2.8%) |
290.30 |
285.15 - 302.05 |
0.7767 times |
Thu 11 September 2025 |
293.35 (-9.97%) |
310.15 |
293.35 - 325.00 |
0.9709 times |
Monthly price and charts Pecos Strong monthly Stock price targets for Pecos 539273 are 324.4 and 355.3 | Monthly Target 1 | 298.65 | | Monthly Target 2 | 319.25 | | Monthly Target 3 | 329.55 | | Monthly Target 4 | 350.15 | | Monthly Target 5 | 360.45 |
Monthly price and volumes Pecos
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
339.85 (15.34%) |
308.95 |
308.95 - 339.85 |
0.2041 times |
Wed 29 October 2025 |
294.65 (-0.79%) |
310.00 |
294.65 - 420.05 |
3.4286 times |
Tue 30 September 2025 |
297.00 (5.26%) |
309.95 |
271.15 - 325.85 |
1.3469 times |
Fri 29 August 2025 |
282.15 (47.03%) |
209.45 |
163.00 - 301.90 |
1.9184 times |
Thu 24 July 2025 |
191.90 (-20.7%) |
218.15 |
180.00 - 222.00 |
1.551 times |
Fri 13 June 2025 |
242.00 (-0.8%) |
268.30 |
241.55 - 268.30 |
0.1633 times |
Thu 22 May 2025 |
243.95 (-15.84%) |
303.90 |
232.35 - 303.95 |
0.4082 times |
Thu 17 April 2025 |
289.85 (5.4%) |
261.25 |
261.25 - 302.40 |
0.4898 times |
Fri 21 March 2025 |
275.00 (19.59%) |
212.00 |
207.00 - 275.00 |
0.2857 times |
Fri 28 February 2025 |
229.95 (-2.79%) |
225.15 |
211.15 - 234.95 |
0.2041 times |
Wed 29 January 2025 |
236.55 (-14.15%) |
261.80 |
236.35 - 262.00 |
0.7755 times |
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value | | 5 day DMA | 318.29 | | 12 day DMA | 352.17 | | 20 day DMA | 356.26 | | 35 day DMA | 331.69 | | 50 day DMA | 296.39 | | 100 day DMA | 278.32 | | 150 day DMA | 297.51 | | 200 day DMA | 261.34 | EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.3 | 324.03 | 324.05 | | 12 day EMA | 338.38 | 338.11 | 340.67 | | 20 day EMA | 337.53 | 337.29 | 338.69 | | 35 day EMA | 319.32 | 318.11 | 317.76 | | 50 day EMA | 292.16 | 290.21 | 288.83 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.29 | 312.34 | 316.17 | | 12 day SMA | 352.17 | 357.18 | 363.52 | | 20 day SMA | 356.26 | 354.12 | 352.16 | | 35 day SMA | 331.69 | 330.52 | 329.15 | | 50 day SMA | 296.39 | 293.59 | 291.17 | | 100 day SMA | 278.32 | 277.76 | 277.52 | | 150 day SMA | 297.51 | 297.24 | 296.98 | | 200 day SMA | 261.34 | 260.16 | 259.07 |
|
|
