Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 181.98 and 205.93
| Daily Target 1 | 162.02 |
| Daily Target 2 | 177.98 |
| Daily Target 3 | 185.96666666667 |
| Daily Target 4 | 201.93 |
| Daily Target 5 | 209.92 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.95 (10.83%) | 170.00 | 170.00 - 193.95 | 0.8333 times | Tue 29 September 2026 | 175.00 (-2.78%) | 175.00 | 175.00 - 198.00 | 2.5 times | Mon 28 September 2026 | 180.00 (8.96%) | 150.60 | 150.60 - 180.00 | 0.8333 times | Wed 23 September 2026 | 165.20 (-7.32%) | 191.65 | 165.20 - 191.65 | 1.25 times | Tue 15 September 2026 | 178.25 (-15.12%) | 168.20 | 168.20 - 205.00 | 2.0833 times | Tue 08 September 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 0.4167 times | Wed 15 July 2026 | 252.00 (17.21%) | 252.00 | 252.00 - 252.00 | 0.4167 times | Tue 07 July 2026 | 215.00 (-10.42%) | 215.00 | 215.00 - 215.00 | 0.8333 times | Wed 29 April 2026 | 240.00 (-4.38%) | 240.00 | 240.00 - 240.00 | 0.4167 times | Mon 13 April 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.4167 times | Wed 08 April 2026 | 251.00 (-13.15%) | 251.00 | 251.00 - 251.00 | 0.4167 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 172.28 and 219.68
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 180.85 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.95 (17.4%) | 150.60 | 150.60 - 198.00 | 2.2727 times | Wed 23 September 2026 | 165.20 (-21.33%) | 168.20 | 165.20 - 205.00 | 1.8182 times | Tue 08 September 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 0.2273 times | Wed 15 July 2026 | 252.00 (5%) | 215.00 | 215.00 - 252.00 | 0.6818 times | Wed 29 April 2026 | 240.00 (-4.38%) | 251.00 | 240.00 - 251.00 | 0.4545 times | Wed 08 April 2026 | 251.00 (-3.89%) | 289.00 | 251.00 - 289.00 | 0.6818 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 2.2727 times | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 0.6818 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 0.6818 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.2273 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.4545 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 181.98 and 205.93
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 185.96666666667 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 209.92 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.95 (10.83%) | 170.00 | 170.00 - 193.95 | 0.1176 times | Tue 29 September 2026 | 175.00 (-30.56%) | 210.00 | 150.60 - 210.00 | 1 times | Wed 15 July 2026 | 252.00 (5%) | 215.00 | 215.00 - 252.00 | 0.1765 times | Wed 29 April 2026 | 240.00 (-8.1%) | 289.00 | 240.00 - 289.00 | 0.2941 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 0.5882 times | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.4118 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.1176 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.4118 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 4.9412 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.9412 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 2.7647 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 178.48 |
| 12 day DMA | 216.7 |
| 20 day DMA | 248.87 |
| 35 day DMA | 290.01 |
| 50 day DMA | 301.75 |
| 100 day DMA | 275.31 |
| 150 day DMA | 285.75 |
| 200 day DMA | 277.01 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.14 | 186.73 | 192.6 |
| 12 day EMA | 213.95 | 217.58 | 225.32 |
| 20 day EMA | 237.7 | 242.3 | 249.38 |
| 35 day EMA | 265.18 | 269.37 | 274.93 |
| 50 day EMA | 289.87 | 293.78 | 298.63 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.48 | 181.69 | 197.09 |
| 12 day SMA | 216.7 | 222.3 | 231.09 |
| 20 day SMA | 248.87 | 253.62 | 260.92 |
| 35 day SMA | 290.01 | 295.89 | 302.32 |
| 50 day SMA | 301.75 | 303.68 | 306.04 |
| 100 day SMA | 275.31 | 275.48 | 276.03 |
| 150 day SMA | 285.75 | 286.76 | 287.89 |
| 200 day SMA | 277.01 | 276.75 | 276.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.