Syngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene Strong Daily Stock price targets for Syngene 539268 are 638.2 and 646.95 | Daily Target 1 | 631.38 | | Daily Target 2 | 636.27 | | Daily Target 3 | 640.13333333333 | | Daily Target 4 | 645.02 | | Daily Target 5 | 648.88 |
Daily price and volume Syngene
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
641.15 (0.28%) |
639.20 |
635.25 - 644.00 |
1.3994 times |
Wed 02 July 2025 |
639.35 (0.45%) |
635.00 |
635.00 - 645.75 |
0.4178 times |
Tue 01 July 2025 |
636.50 (-0.37%) |
638.25 |
633.35 - 643.25 |
0.6633 times |
Mon 30 June 2025 |
638.85 (-0.67%) |
644.05 |
635.70 - 649.30 |
0.7321 times |
Fri 27 June 2025 |
643.15 (-0.42%) |
647.05 |
640.95 - 652.40 |
1.021 times |
Thu 26 June 2025 |
645.85 (-0.87%) |
648.50 |
641.15 - 653.40 |
1.0761 times |
Wed 25 June 2025 |
651.55 (1.92%) |
639.25 |
639.25 - 653.30 |
1.4449 times |
Tue 24 June 2025 |
639.25 (0.62%) |
636.25 |
636.25 - 645.30 |
0.6467 times |
Mon 23 June 2025 |
635.30 (1.37%) |
623.50 |
623.50 - 638.45 |
2.1214 times |
Thu 19 June 2025 |
626.70 (-2.63%) |
653.00 |
625.00 - 653.00 |
0.4772 times |
Wed 18 June 2025 |
643.60 (-0.92%) |
643.15 |
641.00 - 651.75 |
0.7647 times |
Weekly price and charts Syngene Strong weekly Stock price targets for Syngene 539268 are 629.28 and 645.23 | Weekly Target 1 | 625.32 | | Weekly Target 2 | 633.23 | | Weekly Target 3 | 641.26666666667 | | Weekly Target 4 | 649.18 | | Weekly Target 5 | 657.22 |
Weekly price and volumes for Syngene
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
641.15 (-0.31%) |
644.05 |
633.35 - 649.30 |
0.5726 times |
Fri 27 June 2025 |
643.15 (2.62%) |
623.50 |
623.50 - 653.40 |
1.1246 times |
Thu 19 June 2025 |
626.70 (-3.95%) |
668.20 |
625.00 - 668.20 |
0.4426 times |
Fri 13 June 2025 |
652.50 (1.05%) |
649.60 |
647.80 - 671.10 |
1.0895 times |
Fri 06 June 2025 |
645.70 (-0.12%) |
656.70 |
638.40 - 656.70 |
0.4577 times |
Fri 30 May 2025 |
646.50 (1.43%) |
638.00 |
637.20 - 657.00 |
1.3166 times |
Fri 23 May 2025 |
637.40 (-1.2%) |
648.45 |
627.35 - 648.55 |
0.752 times |
Fri 16 May 2025 |
645.15 (5.12%) |
614.90 |
613.10 - 650.00 |
1.2746 times |
Fri 09 May 2025 |
613.70 (-2.25%) |
631.60 |
598.55 - 634.75 |
1.5716 times |
Fri 02 May 2025 |
627.85 (-0.29%) |
632.85 |
612.90 - 640.00 |
1.3983 times |
Fri 25 April 2025 |
629.65 (-13.4%) |
733.00 |
628.00 - 741.10 |
8.3044 times |
Monthly price and charts Syngene Strong monthly Stock price targets for Syngene 539268 are 637.25 and 649.65 | Monthly Target 1 | 627.68 | | Monthly Target 2 | 634.42 | | Monthly Target 3 | 640.08333333333 | | Monthly Target 4 | 646.82 | | Monthly Target 5 | 652.48 |
Monthly price and volumes Syngene
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
641.15 (0.36%) |
638.25 |
633.35 - 645.75 |
0.0381 times |
Mon 30 June 2025 |
638.85 (-1.18%) |
656.70 |
623.50 - 671.10 |
0.2798 times |
Fri 30 May 2025 |
646.50 (2.12%) |
639.45 |
598.55 - 657.00 |
0.4406 times |
Wed 30 April 2025 |
633.10 (-12.81%) |
725.85 |
612.90 - 751.85 |
0.863 times |
Fri 28 March 2025 |
726.10 (11.28%) |
646.85 |
636.60 - 744.90 |
0.1386 times |
Fri 28 February 2025 |
652.50 (-12.65%) |
740.00 |
649.80 - 760.50 |
1.4401 times |
Fri 31 January 2025 |
747.00 (-12.94%) |
856.00 |
735.00 - 895.85 |
0.2369 times |
Tue 31 December 2024 |
858.05 (-8.76%) |
940.00 |
830.20 - 960.00 |
6.0881 times |
Fri 29 November 2024 |
940.40 (9.37%) |
874.00 |
832.20 - 943.00 |
0.2147 times |
Thu 31 October 2024 |
859.85 (-4.32%) |
897.95 |
830.00 - 911.50 |
0.2601 times |
Mon 30 September 2024 |
898.65 (3.36%) |
874.50 |
854.00 - 945.75 |
0.3078 times |
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value | | 5 day DMA | 639.8 | | 12 day DMA | 640.9 | | 20 day DMA | 646.84 | | 35 day DMA | 645.37 | | 50 day DMA | 642.04 | | 100 day DMA | 674.77 | | 150 day DMA | 737.27 | | 200 day DMA | 774.37 | EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.41 | 640.04 | 640.39 | | 12 day EMA | 642.41 | 642.64 | 643.24 | | 20 day EMA | 644.23 | 644.55 | 645.1 | | 35 day EMA | 646.77 | 647.1 | 647.56 | | 50 day EMA | 648.28 | 648.57 | 648.95 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.8 | 640.74 | 643.18 | | 12 day SMA | 640.9 | 642.49 | 643.58 | | 20 day SMA | 646.84 | 647.12 | 647.13 | | 35 day SMA | 645.37 | 645.36 | 645.07 | | 50 day SMA | 642.04 | 643.71 | 645.47 | | 100 day SMA | 674.77 | 675.79 | 677.04 | | 150 day SMA | 737.27 | 738.74 | 740.21 | | 200 day SMA | 774.37 | 775.51 | 776.64 |
|
|
