Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 359.3 and 367.95
| Daily Target 1 | 352.27 |
| Daily Target 2 | 357.68 |
| Daily Target 3 | 360.91666666667 |
| Daily Target 4 | 366.33 |
| Daily Target 5 | 369.57 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.10 (1.55%) | 357.55 | 355.50 - 364.15 | 0.1696 times | Mon 05 October 2026 | 357.55 (-0.94%) | 366.05 | 355.60 - 366.05 | 0.1058 times | Thu 01 October 2026 | 360.95 (-1.97%) | 364.80 | 353.70 - 364.95 | 0.3304 times | Tue 29 September 2026 | 368.20 (-2.01%) | 377.70 | 365.00 - 377.85 | 0.3083 times | Mon 28 September 2026 | 375.75 (-0.65%) | 382.10 | 374.15 - 382.10 | 0.1649 times | Fri 25 September 2026 | 378.20 (-0.58%) | 380.50 | 377.00 - 381.10 | 0.1827 times | Thu 24 September 2026 | 380.40 (-0.31%) | 379.80 | 379.00 - 384.20 | 0.1334 times | Wed 23 September 2026 | 381.60 (1.03%) | 381.35 | 375.45 - 386.60 | 0.2073 times | Tue 22 September 2026 | 377.70 (-1.99%) | 385.55 | 373.55 - 385.55 | 0.2809 times | Mon 21 September 2026 | 385.35 (4.36%) | 369.30 | 360.35 - 387.00 | 8.1167 times | Fri 18 September 2026 | 369.25 (-2.82%) | 380.35 | 366.80 - 383.95 | 0.9081 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 354.03 and 364.58
| Weekly Target 1 | 351 |
| Weekly Target 2 | 357.05 |
| Weekly Target 3 | 361.55 |
| Weekly Target 4 | 367.6 |
| Weekly Target 5 | 372.1 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.10 (0.6%) | 366.05 | 355.50 - 366.05 | 0.0621 times | Thu 01 October 2026 | 360.95 (-4.56%) | 382.10 | 353.70 - 382.10 | 0.1812 times | Fri 25 September 2026 | 378.20 (2.42%) | 369.30 | 360.35 - 387.00 | 2.0114 times | Fri 18 September 2026 | 369.25 (-3.5%) | 382.55 | 366.80 - 384.80 | 0.3145 times | Fri 11 September 2026 | 382.65 (-3.29%) | 395.00 | 374.75 - 395.00 | 0.2914 times | Fri 04 September 2026 | 395.65 (-1.92%) | 407.50 | 394.50 - 407.50 | 0.167 times | Fri 28 August 2026 | 403.40 (-0.9%) | 413.00 | 397.00 - 419.60 | 0.2937 times | Fri 21 August 2026 | 407.05 (1.42%) | 401.95 | 394.85 - 411.70 | 3.8686 times | Fri 14 August 2026 | 401.35 (-0.52%) | 402.00 | 394.95 - 413.90 | 0.9552 times | Fri 07 August 2026 | 403.45 (4.62%) | 386.00 | 385.00 - 413.65 | 1.8551 times | Fri 31 July 2026 | 385.65 (-5.15%) | 412.60 | 375.50 - 418.85 | 3.4368 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 352.23 and 364.58
| Monthly Target 1 | 348.6 |
| Monthly Target 2 | 355.85 |
| Monthly Target 3 | 360.95 |
| Monthly Target 4 | 368.2 |
| Monthly Target 5 | 373.3 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.10 (-1.39%) | 364.80 | 353.70 - 366.05 | 0.0235 times | Tue 29 September 2026 | 368.20 (-8.16%) | 406.05 | 360.35 - 406.05 | 0.4902 times | Mon 31 August 2026 | 400.90 (3.95%) | 386.00 | 385.00 - 419.60 | 1.2066 times | Fri 31 July 2026 | 385.65 (-12.27%) | 443.00 | 375.50 - 449.95 | 1.0909 times | Tue 30 June 2026 | 439.60 (-0.29%) | 444.30 | 431.75 - 463.60 | 0.8271 times | Fri 29 May 2026 | 440.90 (-5.77%) | 465.05 | 436.35 - 491.45 | 1.2482 times | Thu 30 April 2026 | 467.90 (19.9%) | 395.10 | 380.00 - 518.45 | 3.0185 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.4586 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 1.1375 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 0.4989 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.0598 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 365.11 |
| 12 day DMA | 373.17 |
| 20 day DMA | 378.11 |
| 35 day DMA | 388.71 |
| 50 day DMA | 393.44 |
| 100 day DMA | 417.38 |
| 150 day DMA | 418.93 |
| 200 day DMA | 455.6 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.05 | 366.02 | 370.26 |
| 12 day EMA | 371.88 | 373.48 | 376.38 |
| 20 day EMA | 377.51 | 379.03 | 381.29 |
| 35 day EMA | 384.75 | 386.02 | 387.7 |
| 50 day EMA | 392.06 | 393.24 | 394.7 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.11 | 368.13 | 372.7 |
| 12 day SMA | 373.17 | 374.59 | 376.3 |
| 20 day SMA | 378.11 | 379.98 | 382.03 |
| 35 day SMA | 388.71 | 389.81 | 391.28 |
| 50 day SMA | 393.44 | 394.23 | 395.21 |
| 100 day SMA | 417.38 | 418.58 | 419.58 |
| 150 day SMA | 418.93 | 419.46 | 420 |
| 200 day SMA | 455.6 | 456.93 | 458.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.