Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 422.1 and 439.3
| Daily Target 1 | 417.95 |
| Daily Target 2 | 426.25 |
| Daily Target 3 | 435.15 |
| Daily Target 4 | 443.45 |
| Daily Target 5 | 452.35 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.55 (-2.49%) | 444.00 | 426.85 - 444.05 | 8.0017 times | Thu 12 February 2026 | 445.65 (-2.1%) | 456.00 | 440.00 - 456.05 | 0.1711 times | Wed 11 February 2026 | 455.20 (0.53%) | 450.05 | 450.00 - 460.05 | 0.2321 times | Tue 10 February 2026 | 452.80 (-0.6%) | 457.05 | 450.45 - 461.75 | 0.1479 times | Mon 09 February 2026 | 455.55 (1.7%) | 449.00 | 448.35 - 456.95 | 0.1775 times | Fri 06 February 2026 | 447.95 (-2.67%) | 458.00 | 439.45 - 458.00 | 0.1939 times | Thu 05 February 2026 | 460.25 (-2.5%) | 472.60 | 457.50 - 473.15 | 0.1785 times | Wed 04 February 2026 | 472.05 (-1.19%) | 477.80 | 470.00 - 477.80 | 0.2897 times | Tue 03 February 2026 | 477.75 (2.07%) | 500.90 | 474.45 - 500.90 | 0.4247 times | Mon 02 February 2026 | 468.05 (0.49%) | 465.75 | 455.60 - 470.50 | 0.1829 times | Sun 01 February 2026 | 465.75 (-1.68%) | 475.05 | 458.75 - 486.90 | 0.3613 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 413.25 and 448.15
| Weekly Target 1 | 406.15 |
| Weekly Target 2 | 420.35 |
| Weekly Target 3 | 441.05 |
| Weekly Target 4 | 455.25 |
| Weekly Target 5 | 475.95 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.55 (-2.99%) | 449.00 | 426.85 - 461.75 | 4.3048 times | Fri 06 February 2026 | 447.95 (-5.44%) | 475.05 | 439.45 - 500.90 | 0.8042 times | Fri 30 January 2026 | 473.70 (-12.69%) | 534.55 | 467.45 - 537.60 | 2.477 times | Fri 23 January 2026 | 542.55 (-13.49%) | 621.25 | 539.05 - 628.60 | 0.8526 times | Fri 16 January 2026 | 627.15 (-0.02%) | 624.10 | 619.90 - 635.55 | 0.8108 times | Fri 09 January 2026 | 627.25 (-4.69%) | 656.15 | 619.25 - 678.00 | 0.3461 times | Fri 02 January 2026 | 658.10 (0.59%) | 654.70 | 638.80 - 660.00 | 0.1013 times | Fri 26 December 2025 | 654.25 (0%) | 654.00 | 643.80 - 663.00 | 0.0942 times | Fri 19 December 2025 | 654.25 (1.22%) | 647.00 | 641.60 - 665.00 | 0.089 times | Fri 12 December 2025 | 646.35 (1.15%) | 636.50 | 623.75 - 652.85 | 0.12 times | Fri 05 December 2025 | 639.00 (-1.52%) | 650.05 | 631.35 - 650.05 | 0.1699 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 393.68 and 467.73
| Monthly Target 1 | 380.05 |
| Monthly Target 2 | 407.3 |
| Monthly Target 3 | 454.1 |
| Monthly Target 4 | 481.35 |
| Monthly Target 5 | 528.15 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.55 (-8.26%) | 475.05 | 426.85 - 500.90 | 1.7307 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 1.5309 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.1835 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 2.1422 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 1.6746 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.3508 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.2871 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 1.0262 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.4171 times | Fri 30 May 2025 | 646.50 (2.12%) | 639.45 | 598.55 - 657.00 | 0.6569 times | Wed 30 April 2025 | 633.10 (-12.81%) | 725.85 | 612.90 - 751.85 | 1.2867 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 448.75 |
| 12 day DMA | 459.1 |
| 20 day DMA | 495.9 |
| 35 day DMA | 559.37 |
| 50 day DMA | 585.36 |
| 100 day DMA | 613.3 |
| 150 day DMA | 630.09 |
| 200 day DMA | 632.54 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.1 | 453.37 | 457.23 |
| 12 day EMA | 467.21 | 473.15 | 478.15 |
| 20 day EMA | 494.2 | 500.48 | 506.25 |
| 35 day EMA | 532.7 | 538.48 | 543.94 |
| 50 day EMA | 576.29 | 582.07 | 587.64 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.75 | 451.43 | 454.35 |
| 12 day SMA | 459.1 | 462.3 | 465.18 |
| 20 day SMA | 495.9 | 505.53 | 514.75 |
| 35 day SMA | 559.37 | 565.64 | 571.72 |
| 50 day SMA | 585.36 | 589.38 | 593.19 |
| 100 day SMA | 613.3 | 615.54 | 617.59 |
| 150 day SMA | 630.09 | 631.41 | 632.68 |
| 200 day SMA | 632.54 | 633.52 | 634.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.