Syngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene Strong Daily Stock price targets for Syngene 539268 are 640.53 and 654.63 | Daily Target 1 | 629.58 | | Daily Target 2 | 637.37 | | Daily Target 3 | 643.68333333333 | | Daily Target 4 | 651.47 | | Daily Target 5 | 657.78 |
Daily price and volume Syngene
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
645.15 (1.03%) |
639.00 |
635.90 - 650.00 |
1.2839 times |
Thu 15 May 2025 |
638.60 (-0.34%) |
641.00 |
635.30 - 641.95 |
0.3501 times |
Wed 14 May 2025 |
640.80 (1.85%) |
630.00 |
629.10 - 642.00 |
0.7746 times |
Tue 13 May 2025 |
629.15 (0.54%) |
632.15 |
625.85 - 638.00 |
1.3077 times |
Mon 12 May 2025 |
625.75 (1.96%) |
614.90 |
613.10 - 627.10 |
0.7619 times |
Fri 09 May 2025 |
613.70 (0.47%) |
598.55 |
598.55 - 614.95 |
1.4722 times |
Thu 08 May 2025 |
610.85 (-1.69%) |
621.35 |
607.00 - 624.15 |
0.9702 times |
Wed 07 May 2025 |
621.35 (0.39%) |
607.75 |
607.75 - 623.15 |
1.2959 times |
Tue 06 May 2025 |
618.95 (-1.58%) |
632.00 |
616.65 - 634.75 |
1.2014 times |
Mon 05 May 2025 |
628.90 (0.17%) |
631.60 |
625.35 - 633.15 |
0.5822 times |
Fri 02 May 2025 |
627.85 (-0.83%) |
639.45 |
622.05 - 639.45 |
0.6854 times |
Weekly price and charts Syngene Strong weekly Stock price targets for Syngene 539268 are 629.13 and 666.03 | Weekly Target 1 | 599.18 | | Weekly Target 2 | 622.17 | | Weekly Target 3 | 636.08333333333 | | Weekly Target 4 | 659.07 | | Weekly Target 5 | 672.98 |
Weekly price and volumes for Syngene
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
645.15 (5.12%) |
614.90 |
613.10 - 650.00 |
0.8995 times |
Fri 09 May 2025 |
613.70 (-2.25%) |
631.60 |
598.55 - 634.75 |
1.1091 times |
Fri 02 May 2025 |
627.85 (-0.29%) |
632.85 |
612.90 - 640.00 |
0.9868 times |
Fri 25 April 2025 |
629.65 (-13.4%) |
733.00 |
628.00 - 741.10 |
5.8607 times |
Thu 17 April 2025 |
727.10 (3.64%) |
710.45 |
705.60 - 738.85 |
0.1409 times |
Fri 11 April 2025 |
701.55 (-3.25%) |
712.55 |
682.50 - 713.55 |
0.0984 times |
Fri 04 April 2025 |
725.10 (-0.14%) |
725.85 |
709.20 - 751.85 |
0.1143 times |
Fri 28 March 2025 |
726.10 (1.5%) |
718.95 |
708.60 - 744.90 |
0.2628 times |
Fri 21 March 2025 |
715.35 (7.41%) |
674.80 |
664.30 - 718.00 |
0.3223 times |
Thu 13 March 2025 |
666.00 (-1.99%) |
689.50 |
664.30 - 695.00 |
0.2051 times |
Fri 07 March 2025 |
679.50 (4.14%) |
646.85 |
636.60 - 691.00 |
0.3438 times |
Monthly price and charts Syngene Strong monthly Stock price targets for Syngene 539268 are 621.85 and 673.3 | Monthly Target 1 | 579.78 | | Monthly Target 2 | 612.47 | | Monthly Target 3 | 631.23333333333 | | Monthly Target 4 | 663.92 | | Monthly Target 5 | 682.68 |
Monthly price and volumes Syngene
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
645.15 (1.9%) |
639.45 |
598.55 - 650.00 |
0.2573 times |
Wed 30 April 2025 |
633.10 (-12.81%) |
725.85 |
612.90 - 751.85 |
0.8467 times |
Fri 28 March 2025 |
726.10 (11.28%) |
646.85 |
636.60 - 744.90 |
0.1359 times |
Fri 28 February 2025 |
652.50 (-12.65%) |
740.00 |
649.80 - 760.50 |
1.4128 times |
Fri 31 January 2025 |
747.00 (-12.94%) |
856.00 |
735.00 - 895.85 |
0.2324 times |
Tue 31 December 2024 |
858.05 (-8.76%) |
940.00 |
830.20 - 960.00 |
5.9726 times |
Fri 29 November 2024 |
940.40 (9.37%) |
874.00 |
832.20 - 943.00 |
0.2106 times |
Thu 31 October 2024 |
859.85 (-4.32%) |
897.95 |
830.00 - 911.50 |
0.2551 times |
Mon 30 September 2024 |
898.65 (3.36%) |
874.50 |
854.00 - 945.75 |
0.302 times |
Fri 30 August 2024 |
869.40 (7.87%) |
810.20 |
798.00 - 879.30 |
0.3745 times |
Wed 31 July 2024 |
805.95 (13.55%) |
714.95 |
706.10 - 820.25 |
0.5512 times |
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value | | 5 day DMA | 635.89 | | 12 day DMA | 627.85 | | 20 day DMA | 648.94 | | 35 day DMA | 675.64 | | 50 day DMA | 676.11 | | 100 day DMA | 739.87 | | 150 day DMA | 788.07 | | 200 day DMA | 802.82 | EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.74 | 632.53 | 629.49 | | 12 day EMA | 637.33 | 635.91 | 635.42 | | 20 day EMA | 646.75 | 646.92 | 647.79 | | 35 day EMA | 658.55 | 659.34 | 660.56 | | 50 day EMA | 674.34 | 675.53 | 677.04 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.89 | 629.6 | 624.05 | | 12 day SMA | 627.85 | 626.39 | 624.58 | | 20 day SMA | 648.94 | 652.8 | 655.95 | | 35 day SMA | 675.64 | 676.47 | 677.25 | | 50 day SMA | 676.11 | 677.51 | 678.83 | | 100 day SMA | 739.87 | 742.47 | 744.89 | | 150 day SMA | 788.07 | 789.64 | 791.23 | | 200 day SMA | 802.82 | 803.35 | 803.88 |
|
|
