Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 384.13 and 396.63
| Daily Target 1 | 381.88 |
| Daily Target 2 | 386.37 |
| Daily Target 3 | 394.38333333333 |
| Daily Target 4 | 398.87 |
| Daily Target 5 | 406.88 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 390.85 (-2.17%) | 394.65 | 389.90 - 402.40 | 6.1704 times | Mon 06 April 2026 | 399.50 (2.19%) | 398.05 | 380.00 - 400.90 | 0.1805 times | Thu 02 April 2026 | 390.95 (-1.36%) | 395.65 | 380.35 - 395.65 | 0.1937 times | Wed 01 April 2026 | 396.35 (1.56%) | 395.10 | 390.45 - 404.45 | 1.896 times | Mon 30 March 2026 | 390.25 (-5.75%) | 405.25 | 387.85 - 410.00 | 0.4973 times | Fri 27 March 2026 | 414.05 (-1.2%) | 415.30 | 403.00 - 426.00 | 0.3507 times | Wed 25 March 2026 | 419.10 (5.06%) | 399.40 | 399.40 - 423.05 | 0.3252 times | Tue 24 March 2026 | 398.90 (0.21%) | 398.10 | 395.05 - 406.00 | 0.2116 times | Mon 23 March 2026 | 398.05 (-4%) | 407.05 | 396.45 - 414.25 | 0.07 times | Fri 20 March 2026 | 414.65 (1.65%) | 418.65 | 409.80 - 418.65 | 0.1046 times | Thu 19 March 2026 | 407.90 (-2.77%) | 416.20 | 406.25 - 418.40 | 0.9295 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 374.23 and 396.63
| Weekly Target 1 | 368.68 |
| Weekly Target 2 | 379.77 |
| Weekly Target 3 | 391.08333333333 |
| Weekly Target 4 | 402.17 |
| Weekly Target 5 | 413.48 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 390.85 (-0.03%) | 398.05 | 380.00 - 402.40 | 2.2671 times | Thu 02 April 2026 | 390.95 (-5.58%) | 405.25 | 380.35 - 410.00 | 0.9235 times | Fri 27 March 2026 | 414.05 (-0.14%) | 407.05 | 395.05 - 426.00 | 0.3418 times | Fri 20 March 2026 | 414.65 (-1.54%) | 422.10 | 405.85 - 426.35 | 0.5905 times | Fri 13 March 2026 | 421.15 (5.51%) | 397.40 | 387.35 - 427.90 | 0.7134 times | Fri 06 March 2026 | 399.15 (-5.49%) | 381.05 | 381.05 - 416.35 | 0.1842 times | Fri 27 February 2026 | 422.35 (-4.58%) | 447.70 | 418.30 - 448.25 | 1.5112 times | Fri 20 February 2026 | 442.60 (1.85%) | 458.35 | 428.50 - 458.35 | 0.9993 times | Fri 13 February 2026 | 434.55 (-2.99%) | 449.00 | 426.85 - 461.75 | 2.0801 times | Fri 06 February 2026 | 447.95 (-5.44%) | 475.05 | 439.45 - 500.90 | 0.3886 times | Fri 30 January 2026 | 473.70 (-12.69%) | 534.55 | 467.45 - 537.60 | 1.197 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 373.2 and 397.65
| Monthly Target 1 | 367.32 |
| Monthly Target 2 | 379.08 |
| Monthly Target 3 | 391.76666666667 |
| Monthly Target 4 | 403.53 |
| Monthly Target 5 | 416.22 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 390.85 (0.15%) | 395.10 | 380.00 - 404.45 | 1.4869 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.9907 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 2.4572 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 1.0777 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.1291 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 1.508 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 1.1789 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.247 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.2021 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 0.7224 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.2936 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 393.58 |
| 12 day DMA | 403.34 |
| 20 day DMA | 405.08 |
| 35 day DMA | 415.63 |
| 50 day DMA | 435.06 |
| 100 day DMA | 538.88 |
| 150 day DMA | 573.59 |
| 200 day DMA | 595.48 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.96 | 398.51 | 398.01 |
| 12 day EMA | 401.37 | 403.28 | 403.97 |
| 20 day EMA | 408.13 | 409.95 | 411.05 |
| 35 day EMA | 427.44 | 429.59 | 431.36 |
| 50 day EMA | 445.9 | 448.15 | 450.14 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.58 | 398.22 | 402.14 |
| 12 day SMA | 403.34 | 404.99 | 405.89 |
| 20 day SMA | 405.08 | 405.72 | 405.76 |
| 35 day SMA | 415.63 | 417.47 | 419 |
| 50 day SMA | 435.06 | 439.26 | 443.38 |
| 100 day SMA | 538.88 | 541.27 | 543.44 |
| 150 day SMA | 573.59 | 575.43 | 577.21 |
| 200 day SMA | 595.48 | 596.84 | 598.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.