Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 417.83 and 426.48
| Daily Target 1 | 411.22 |
| Daily Target 2 | 415.78 |
| Daily Target 3 | 419.86666666667 |
| Daily Target 4 | 424.43 |
| Daily Target 5 | 428.52 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 420.35 (1.17%) | 417.05 | 415.30 - 423.95 | 0.4814 times | Thu 09 July 2026 | 415.50 (1.56%) | 410.45 | 409.10 - 425.80 | 0.483 times | Wed 08 July 2026 | 409.10 (-3.24%) | 420.60 | 407.00 - 425.40 | 4.5889 times | Tue 07 July 2026 | 422.80 (-3.96%) | 430.25 | 421.50 - 430.95 | 0.3602 times | Fri 03 July 2026 | 440.25 (0.09%) | 446.05 | 439.35 - 449.95 | 0.2328 times | Thu 02 July 2026 | 439.85 (1.92%) | 436.00 | 431.85 - 442.75 | 2.0311 times | Wed 01 July 2026 | 431.55 (-1.83%) | 443.00 | 426.25 - 443.05 | 0.9322 times | Tue 30 June 2026 | 439.60 (1.44%) | 433.65 | 433.65 - 441.90 | 0.2808 times | Mon 29 June 2026 | 433.35 (-0.63%) | 438.10 | 431.75 - 445.60 | 0.2155 times | Thu 25 June 2026 | 436.10 (-1.55%) | 444.70 | 435.50 - 446.85 | 0.3939 times | Wed 24 June 2026 | 442.95 (1.57%) | 440.00 | 434.75 - 444.95 | 0.2887 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 401.7 and 425.65
| Weekly Target 1 | 395.48 |
| Weekly Target 2 | 407.92 |
| Weekly Target 3 | 419.43333333333 |
| Weekly Target 4 | 431.87 |
| Weekly Target 5 | 443.38 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 420.35 (-4.52%) | 430.25 | 407.00 - 430.95 | 0.8696 times | Fri 03 July 2026 | 440.25 (0.95%) | 438.10 | 426.25 - 449.95 | 0.543 times | Thu 25 June 2026 | 436.10 (-1.09%) | 440.05 | 434.75 - 454.20 | 0.2249 times | Fri 19 June 2026 | 440.90 (-3.86%) | 459.05 | 437.05 - 463.60 | 1.0192 times | Fri 12 June 2026 | 458.60 (5.62%) | 432.95 | 432.90 - 462.00 | 1.9648 times | Fri 05 June 2026 | 434.20 (-1.52%) | 444.30 | 432.70 - 451.10 | 0.1697 times | Fri 29 May 2026 | 440.90 (-4.52%) | 469.50 | 436.35 - 472.70 | 2.1167 times | Fri 22 May 2026 | 461.75 (1.63%) | 454.45 | 453.55 - 479.00 | 0.445 times | Fri 15 May 2026 | 454.35 (-0.8%) | 460.10 | 452.90 - 490.50 | 0.8272 times | Fri 08 May 2026 | 458.00 (-2.12%) | 465.05 | 439.60 - 491.45 | 1.8199 times | Thu 30 April 2026 | 467.90 (11.09%) | 429.55 | 421.50 - 518.45 | 7.4965 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 392.2 and 435.15
| Monthly Target 1 | 382.82 |
| Monthly Target 2 | 401.58 |
| Monthly Target 3 | 425.76666666667 |
| Monthly Target 4 | 444.53 |
| Monthly Target 5 | 468.72 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 420.35 (-4.38%) | 443.00 | 407.00 - 449.95 | 0.3642 times | Tue 30 June 2026 | 439.60 (-0.29%) | 444.30 | 431.75 - 463.60 | 0.9385 times | Fri 29 May 2026 | 440.90 (-5.77%) | 465.05 | 436.35 - 491.45 | 1.4163 times | Thu 30 April 2026 | 467.90 (19.9%) | 395.10 | 380.00 - 518.45 | 3.4248 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.5204 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 1.2907 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 0.5661 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.0678 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 0.7921 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 0.6192 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.1297 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 421.6 |
| 12 day DMA | 430.63 |
| 20 day DMA | 437.68 |
| 35 day DMA | 443.61 |
| 50 day DMA | 449.15 |
| 100 day DMA | 434 |
| 150 day DMA | 489.63 |
| 200 day DMA | 527.89 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.4 | 421.93 | 425.14 |
| 12 day EMA | 428.84 | 430.38 | 433.08 |
| 20 day EMA | 434.03 | 435.47 | 437.57 |
| 35 day EMA | 440.24 | 441.41 | 442.94 |
| 50 day EMA | 445.05 | 446.06 | 447.31 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.6 | 425.5 | 428.71 |
| 12 day SMA | 430.63 | 432.55 | 434.67 |
| 20 day SMA | 437.68 | 439.4 | 440.85 |
| 35 day SMA | 443.61 | 445.06 | 446.51 |
| 50 day SMA | 449.15 | 449.5 | 449.61 |
| 100 day SMA | 434 | 434.35 | 434.68 |
| 150 day SMA | 489.63 | 491.1 | 492.64 |
| 200 day SMA | 527.89 | 529.11 | 530.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.