Syngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene Strong Daily Stock price targets for Syngene 539268 are 637.2 and 643.55 | Daily Target 1 | 635.48 | | Daily Target 2 | 638.92 | | Daily Target 3 | 641.83333333333 | | Daily Target 4 | 645.27 | | Daily Target 5 | 648.18 |
Daily price and volume Syngene
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
642.35 (0.39%) |
644.75 |
638.40 - 644.75 |
0.6 times |
Mon 24 November 2025 |
639.85 (1.64%) |
628.45 |
628.45 - 646.20 |
1.2399 times |
Fri 21 November 2025 |
629.50 (-0.79%) |
631.05 |
627.10 - 639.70 |
0.2323 times |
Thu 20 November 2025 |
634.50 (-1.29%) |
638.70 |
631.00 - 638.70 |
0.2717 times |
Tue 18 November 2025 |
642.80 (-1.35%) |
651.95 |
641.30 - 652.00 |
0.8269 times |
Mon 17 November 2025 |
651.60 (-0.39%) |
672.60 |
650.00 - 672.60 |
0.3067 times |
Fri 14 November 2025 |
654.15 (-1.16%) |
670.00 |
650.75 - 670.00 |
0.2507 times |
Thu 13 November 2025 |
661.80 (-0.28%) |
659.55 |
659.55 - 672.55 |
0.8308 times |
Wed 12 November 2025 |
663.65 (2.83%) |
649.00 |
641.00 - 667.10 |
1.0829 times |
Tue 11 November 2025 |
645.40 (2.44%) |
630.75 |
630.75 - 655.50 |
4.3582 times |
Mon 10 November 2025 |
630.00 (2.18%) |
606.45 |
606.45 - 632.60 |
0.8012 times |
Weekly price and charts Syngene Strong weekly Stock price targets for Syngene 539268 are 635.4 and 653.15 | Weekly Target 1 | 621.25 | | Weekly Target 2 | 631.8 | | Weekly Target 3 | 639 | | Weekly Target 4 | 649.55 | | Weekly Target 5 | 656.75 |
Weekly price and volumes for Syngene
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
642.35 (2.04%) |
628.45 |
628.45 - 646.20 |
0.1616 times |
Fri 21 November 2025 |
629.50 (-3.77%) |
672.60 |
627.10 - 672.60 |
0.1438 times |
Fri 14 November 2025 |
654.15 (6.1%) |
606.45 |
606.45 - 672.55 |
0.6433 times |
Fri 07 November 2025 |
616.55 (-5.19%) |
653.65 |
608.65 - 660.45 |
4.4349 times |
Fri 31 October 2025 |
650.30 (-1.81%) |
658.85 |
644.40 - 666.60 |
0.1677 times |
Thu 23 October 2025 |
662.30 (3.75%) |
636.65 |
636.65 - 664.25 |
0.0791 times |
Fri 17 October 2025 |
638.35 (-2.02%) |
641.30 |
617.65 - 649.00 |
0.5591 times |
Fri 10 October 2025 |
651.50 (2.51%) |
635.25 |
625.05 - 656.20 |
3.4602 times |
Fri 03 October 2025 |
635.55 (4.21%) |
611.25 |
607.70 - 640.00 |
0.1733 times |
Fri 26 September 2025 |
609.85 (-8.38%) |
666.70 |
608.40 - 668.20 |
0.1769 times |
Fri 19 September 2025 |
665.65 (0.22%) |
655.05 |
649.35 - 673.85 |
0.2603 times |
Monthly price and charts Syngene Strong monthly Stock price targets for Syngene 539268 are 591.33 and 657.48 | Monthly Target 1 | 574.32 | | Monthly Target 2 | 608.33 | | Monthly Target 3 | 640.46666666667 | | Monthly Target 4 | 674.48 | | Monthly Target 5 | 706.62 |
Monthly price and volumes Syngene
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
642.35 (-1.22%) |
653.65 |
606.45 - 672.60 |
2.0494 times |
Fri 31 October 2025 |
650.30 (4.31%) |
624.55 |
617.65 - 666.60 |
1.6533 times |
Tue 30 September 2025 |
623.45 (-0.32%) |
624.95 |
607.70 - 673.85 |
0.3464 times |
Fri 29 August 2025 |
625.45 (-12.33%) |
715.30 |
624.50 - 715.30 |
0.2834 times |
Thu 31 July 2025 |
713.40 (11.67%) |
638.25 |
621.15 - 728.40 |
1.0131 times |
Mon 30 June 2025 |
638.85 (-1.18%) |
656.70 |
623.50 - 671.10 |
0.4118 times |
Fri 30 May 2025 |
646.50 (2.12%) |
639.45 |
598.55 - 657.00 |
0.6485 times |
Wed 30 April 2025 |
633.10 (-12.81%) |
725.85 |
612.90 - 751.85 |
1.2703 times |
Fri 28 March 2025 |
726.10 (11.28%) |
646.85 |
636.60 - 744.90 |
0.2039 times |
Fri 28 February 2025 |
652.50 (-12.65%) |
740.00 |
649.80 - 760.50 |
2.1197 times |
Fri 31 January 2025 |
747.00 (-12.94%) |
856.00 |
735.00 - 895.85 |
0.3487 times |
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value | | 5 day DMA | 637.8 | | 12 day DMA | 642.68 | | 20 day DMA | 645.72 | | 35 day DMA | 642.38 | | 50 day DMA | 643.79 | | 100 day DMA | 652.26 | | 150 day DMA | 651.17 | | 200 day DMA | 666.49 | EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.4 | 639.42 | 639.21 | | 12 day EMA | 642.49 | 642.52 | 643.01 | | 20 day EMA | 643.34 | 643.44 | 643.82 | | 35 day EMA | 644.15 | 644.26 | 644.52 | | 50 day EMA | 643.72 | 643.78 | 643.94 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 637.8 | 639.65 | 642.51 | | 12 day SMA | 642.68 | 640.89 | 641.42 | | 20 day SMA | 645.72 | 646.72 | 646.81 | | 35 day SMA | 642.38 | 641.84 | 641.12 | | 50 day SMA | 643.79 | 643.84 | 644.03 | | 100 day SMA | 652.26 | 652.27 | 652.33 | | 150 day SMA | 651.17 | 651.57 | 651.91 | | 200 day SMA | 666.49 | 667.41 | 668.38 |
|
|
