Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 401.78 and 411.83
| Daily Target 1 | 393.48 |
| Daily Target 2 | 400.02 |
| Daily Target 3 | 403.53333333333 |
| Daily Target 4 | 410.07 |
| Daily Target 5 | 413.58 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 406.55 (2.05%) | 401.50 | 397.00 - 407.05 | 0.0918 times | Mon 24 August 2026 | 398.40 (-2.13%) | 413.00 | 397.30 - 413.00 | 0.0564 times | Fri 21 August 2026 | 407.05 (2.96%) | 398.85 | 398.85 - 411.70 | 0.2475 times | Thu 20 August 2026 | 395.35 (-0.44%) | 403.00 | 394.85 - 403.00 | 6.2763 times | Wed 19 August 2026 | 397.10 (-1.62%) | 400.75 | 396.05 - 404.95 | 2.4749 times | Tue 18 August 2026 | 403.65 (0.1%) | 408.00 | 402.50 - 408.45 | 0.1183 times | Mon 17 August 2026 | 403.25 (0.47%) | 401.95 | 397.30 - 404.00 | 0.071 times | Fri 14 August 2026 | 401.35 (-0.06%) | 399.45 | 397.50 - 402.80 | 0.1077 times | Thu 13 August 2026 | 401.60 (-1.79%) | 413.90 | 399.90 - 413.90 | 0.3583 times | Wed 12 August 2026 | 408.90 (0.44%) | 406.50 | 404.00 - 410.65 | 0.1978 times | Tue 11 August 2026 | 407.10 (1.11%) | 402.80 | 402.55 - 408.00 | 0.1481 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 393.78 and 409.78
| Weekly Target 1 | 389.52 |
| Weekly Target 2 | 398.03 |
| Weekly Target 3 | 405.51666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 421.52 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 406.55 (-0.12%) | 413.00 | 397.00 - 413.00 | 0.0462 times | Fri 21 August 2026 | 407.05 (1.42%) | 401.95 | 394.85 - 411.70 | 2.8661 times | Fri 14 August 2026 | 401.35 (-0.52%) | 402.00 | 394.95 - 413.90 | 0.7077 times | Fri 07 August 2026 | 403.45 (4.62%) | 386.00 | 385.00 - 413.65 | 1.3744 times | Fri 31 July 2026 | 385.65 (-5.15%) | 412.60 | 375.50 - 418.85 | 2.5463 times | Fri 24 July 2026 | 406.60 (-2.59%) | 412.70 | 398.00 - 419.30 | 0.4933 times | Fri 17 July 2026 | 417.40 (-0.7%) | 417.80 | 410.00 - 431.55 | 0.2762 times | Fri 10 July 2026 | 420.35 (-4.52%) | 430.25 | 407.00 - 430.95 | 0.8974 times | Fri 03 July 2026 | 440.25 (0.95%) | 438.10 | 426.25 - 449.95 | 0.5604 times | Thu 25 June 2026 | 436.10 (-1.09%) | 440.05 | 434.75 - 454.20 | 0.2321 times | Fri 19 June 2026 | 440.90 (-3.86%) | 459.05 | 437.05 - 463.60 | 1.0519 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 395.78 and 424.68
| Monthly Target 1 | 372.92 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 401.81666666667 |
| Monthly Target 4 | 418.63 |
| Monthly Target 5 | 430.72 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 406.55 (5.42%) | 386.00 | 385.00 - 413.90 | 1.1373 times | Fri 31 July 2026 | 385.65 (-12.27%) | 443.00 | 375.50 - 449.95 | 1.0698 times | Tue 30 June 2026 | 439.60 (-0.29%) | 444.30 | 431.75 - 463.60 | 0.8111 times | Fri 29 May 2026 | 440.90 (-5.77%) | 465.05 | 436.35 - 491.45 | 1.2241 times | Thu 30 April 2026 | 467.90 (19.9%) | 395.10 | 380.00 - 518.45 | 2.9601 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.4497 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 1.1155 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 0.4892 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.0586 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 0.6846 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 0.5352 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 400.89 |
| 12 day DMA | 402.75 |
| 20 day DMA | 402.5 |
| 35 day DMA | 407.52 |
| 50 day DMA | 417.31 |
| 100 day DMA | 429.31 |
| 150 day DMA | 438.7 |
| 200 day DMA | 490.11 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.68 | 400.74 | 401.91 |
| 12 day EMA | 402.77 | 402.08 | 402.75 |
| 20 day EMA | 404.72 | 404.53 | 405.17 |
| 35 day EMA | 411.41 | 411.7 | 412.48 |
| 50 day EMA | 418.46 | 418.95 | 419.79 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.89 | 400.31 | 401.28 |
| 12 day SMA | 402.75 | 402.49 | 402.62 |
| 20 day SMA | 402.5 | 402.63 | 403.41 |
| 35 day SMA | 407.52 | 407.98 | 409.18 |
| 50 day SMA | 417.31 | 418.35 | 419.34 |
| 100 day SMA | 429.31 | 429.38 | 429.59 |
| 150 day SMA | 438.7 | 440.19 | 441.77 |
| 200 day SMA | 490.11 | 491.33 | 492.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.