Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 453.08 and 467.53
| Daily Target 1 | 449.9 |
| Daily Target 2 | 456.25 |
| Daily Target 3 | 464.35 |
| Daily Target 4 | 470.7 |
| Daily Target 5 | 478.8 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 462.60 (0.18%) | 469.50 | 458.00 - 472.45 | 0.3444 times | Fri 22 May 2026 | 461.75 (-1.81%) | 469.30 | 460.65 - 472.00 | 0.6965 times | Thu 21 May 2026 | 470.25 (0.85%) | 467.05 | 464.45 - 473.95 | 0.5155 times | Wed 20 May 2026 | 466.30 (-1.02%) | 471.95 | 462.90 - 475.00 | 0.4942 times | Tue 19 May 2026 | 471.10 (1.05%) | 470.00 | 461.30 - 479.00 | 1.0882 times | Mon 18 May 2026 | 466.20 (2.61%) | 454.45 | 453.55 - 469.85 | 2.1133 times | Fri 15 May 2026 | 454.35 (-2.88%) | 471.65 | 452.90 - 471.65 | 0.6337 times | Thu 14 May 2026 | 467.80 (0.92%) | 465.00 | 465.00 - 485.00 | 1.9648 times | Wed 13 May 2026 | 463.55 (-3.12%) | 476.95 | 462.00 - 477.70 | 0.5474 times | Tue 12 May 2026 | 478.50 (-0.83%) | 485.15 | 470.05 - 486.30 | 1.6021 times | Mon 11 May 2026 | 482.50 (5.35%) | 460.10 | 454.00 - 490.50 | 4.3737 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 453.08 and 467.53
| Weekly Target 1 | 449.9 |
| Weekly Target 2 | 456.25 |
| Weekly Target 3 | 464.35 |
| Weekly Target 4 | 470.7 |
| Weekly Target 5 | 478.8 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 462.60 (0.18%) | 469.50 | 458.00 - 472.45 | 0.0193 times | Fri 22 May 2026 | 461.75 (1.63%) | 454.45 | 453.55 - 479.00 | 0.2745 times | Fri 15 May 2026 | 454.35 (-0.8%) | 460.10 | 452.90 - 490.50 | 0.5101 times | Fri 08 May 2026 | 458.00 (-2.12%) | 465.05 | 439.60 - 491.45 | 1.1224 times | Thu 30 April 2026 | 467.90 (11.09%) | 429.55 | 421.50 - 518.45 | 4.6233 times | Fri 24 April 2026 | 421.20 (-3.33%) | 442.95 | 417.75 - 451.00 | 0.1568 times | Fri 17 April 2026 | 435.70 (7.65%) | 397.05 | 392.00 - 441.50 | 0.6256 times | Fri 10 April 2026 | 404.75 (3.53%) | 398.05 | 380.00 - 411.50 | 1.9241 times | Thu 02 April 2026 | 390.95 (-5.58%) | 405.25 | 380.35 - 410.00 | 0.543 times | Fri 27 March 2026 | 414.05 (-0.14%) | 407.05 | 395.05 - 426.00 | 0.201 times | Fri 20 March 2026 | 414.65 (-1.54%) | 422.10 | 405.85 - 426.35 | 0.3472 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 425.18 and 477.03
| Monthly Target 1 | 412.7 |
| Monthly Target 2 | 437.65 |
| Monthly Target 3 | 464.55 |
| Monthly Target 4 | 489.5 |
| Monthly Target 5 | 516.4 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 462.60 (-1.13%) | 465.05 | 439.60 - 491.45 | 1.0151 times | Thu 30 April 2026 | 467.90 (19.9%) | 395.10 | 380.00 - 518.45 | 4.0937 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.622 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 1.5427 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 0.6766 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.0811 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 0.9468 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 0.7401 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.155 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.1269 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 0.4535 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 466.4 |
| 12 day DMA | 466.91 |
| 20 day DMA | 461.48 |
| 35 day DMA | 441.72 |
| 50 day DMA | 431.65 |
| 100 day DMA | 475.24 |
| 150 day DMA | 531.54 |
| 200 day DMA | 562.46 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.71 | 465.76 | 467.76 |
| 12 day EMA | 463.42 | 463.57 | 463.9 |
| 20 day EMA | 457.96 | 457.47 | 457.02 |
| 35 day EMA | 446.48 | 445.53 | 444.57 |
| 50 day EMA | 432.73 | 431.51 | 430.28 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.4 | 467.12 | 465.64 |
| 12 day SMA | 466.91 | 467.48 | 466.53 |
| 20 day SMA | 461.48 | 459.41 | 457.74 |
| 35 day SMA | 441.72 | 439.83 | 437.79 |
| 50 day SMA | 431.65 | 430.38 | 429.13 |
| 100 day SMA | 475.24 | 477.15 | 479.12 |
| 150 day SMA | 531.54 | 532.8 | 533.97 |
| 200 day SMA | 562.46 | 563.7 | 564.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.