Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 12.19 and 12.82

Daily Target 111.68
Daily Target 212.06
Daily Target 312.313333333333
Daily Target 412.69
Daily Target 512.94

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Thu 25 June 2026 12.43 (3.58%) 11.94 11.94 - 12.57 0.0023 times
Wed 24 June 2026 12.00 (3.45%) 11.89 11.60 - 12.17 0.0477 times
Tue 23 June 2026 11.60 (-4.05%) 11.99 11.51 - 12.24 0.917 times
Mon 22 June 2026 12.09 (-4.88%) 12.60 12.08 - 12.85 1.3549 times
Fri 19 June 2026 12.71 (-9.92%) 14.11 12.70 - 14.11 1.7232 times
Thu 18 June 2026 14.11 (-4.66%) 16.09 13.69 - 16.09 0.3317 times
Wed 17 June 2026 14.80 (-3.14%) 15.20 14.55 - 15.20 0.0186 times
Tue 16 June 2026 15.28 (0.92%) 16.30 14.85 - 16.30 0.2222 times
Mon 15 June 2026 15.14 (-9.88%) 16.01 15.12 - 18.43 4.1489 times
Fri 12 June 2026 16.80 (-0.47%) 18.20 16.50 - 18.56 1.2336 times
Thu 11 June 2026 16.88 (9.97%) 15.85 14.50 - 16.88 0.9658 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 11.3 and 12.64

Weekly Target 110.92
Weekly Target 211.68
Weekly Target 312.263333333333
Weekly Target 413.02
Weekly Target 513.6

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Thu 25 June 2026 12.43 (-2.2%) 12.60 11.51 - 12.85 1.4322 times
Fri 19 June 2026 12.71 (-24.35%) 16.01 12.70 - 18.43 3.9752 times
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 1.6902 times
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 0.4587 times
Fri 29 May 2026 14.68 (-9.66%) 15.45 13.38 - 15.83 0.6616 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 0.3705 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 1.1274 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.2087 times
Thu 30 April 2026 16.58 (0.85%) 16.44 16.00 - 17.24 0.0424 times
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.0329 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.0291 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 8.45 and 15.5

Monthly Target 17.12
Monthly Target 29.77
Monthly Target 314.166666666667
Monthly Target 416.82
Monthly Target 521.22

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Thu 25 June 2026 12.43 (-15.33%) 14.75 11.51 - 18.56 5.2467 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 1.6444 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.1333 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 0.6663 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.3133 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.3625 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.3494 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.4158 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 0.7048 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.1636 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.3744 times

monthly chart Drhabeeb

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 12.17
12 day DMA 14.1
20 day DMA 14.19
35 day DMA 14.91
50 day DMA 15.58
100 day DMA 16.46
150 day DMA 18.05
200 day DMA 18.46

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.5712.85
12 day EMA13.4113.5913.88
20 day EMA13.9914.1514.38
35 day EMA14.6814.8114.98
50 day EMA15.2215.3315.47

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.513.06
12 day SMA14.114.2314.4
20 day SMA14.1914.2714.41
35 day SMA14.9115.0315.15
50 day SMA15.5815.6515.71
100 day SMA16.4616.5216.57
150 day SMA18.0518.118.16
200 day SMA18.4618.518.55
Back to top | Use Dark Theme