Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 17.54 and 18.95
| Daily Target 1 | 16.42 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.24 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.07 (6.29%) | 17.00 | 17.00 - 18.41 | 0.0352 times | Thu 19 February 2026 | 17.00 (-2.24%) | 17.39 | 16.41 - 18.50 | 0.1033 times | Wed 18 February 2026 | 17.39 (-7.5%) | 18.85 | 17.03 - 18.85 | 0.4037 times | Mon 16 February 2026 | 18.80 (-2.08%) | 19.34 | 18.00 - 19.34 | 0.0224 times | Fri 13 February 2026 | 19.20 (7.02%) | 19.45 | 17.94 - 19.45 | 0.036 times | Thu 12 February 2026 | 17.94 (-0.55%) | 18.04 | 16.27 - 18.04 | 0.016 times | Wed 11 February 2026 | 18.04 (0%) | 17.95 | 17.95 - 18.04 | 0.0032 times | Tue 10 February 2026 | 18.04 (-4.2%) | 18.92 | 18.00 - 19.81 | 1.3146 times | Mon 09 February 2026 | 18.83 (-9.43%) | 20.58 | 18.72 - 20.79 | 7.8851 times | Fri 06 February 2026 | 20.79 (5.86%) | 17.70 | 17.70 - 20.90 | 0.1802 times | Thu 05 February 2026 | 19.64 (8.51%) | 18.10 | 18.10 - 19.91 | 0.5279 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 15.78 and 18.71
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.07 (-5.89%) | 19.34 | 16.41 - 19.34 | 0.1043 times | Fri 13 February 2026 | 19.20 (-7.65%) | 20.58 | 16.27 - 20.79 | 1.7088 times | Fri 06 February 2026 | 20.79 (14.17%) | 18.21 | 16.57 - 20.90 | 1.6359 times | Fri 30 January 2026 | 18.21 (-7.56%) | 18.30 | 17.50 - 20.50 | 2.0231 times | Fri 23 January 2026 | 19.70 (-0.35%) | 19.77 | 16.85 - 20.43 | 0.5925 times | Fri 16 January 2026 | 19.77 (1.07%) | 20.50 | 17.81 - 20.50 | 0.4119 times | Fri 09 January 2026 | 19.56 (2.57%) | 20.00 | 18.09 - 20.08 | 0.856 times | Fri 02 January 2026 | 19.07 (-8.93%) | 20.94 | 18.75 - 23.03 | 1.2834 times | Fri 26 December 2025 | 20.94 (-12.71%) | 23.51 | 20.94 - 24.30 | 0.3016 times | Fri 19 December 2025 | 23.99 (2.96%) | 24.30 | 20.27 - 24.30 | 1.0824 times | Fri 12 December 2025 | 23.30 (8.07%) | 21.56 | 19.55 - 23.50 | 0.8768 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 14.86 and 19.49
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.07 (-0.77%) | 18.21 | 16.27 - 20.90 | 0.668 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.8257 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.7959 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.9473 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.6055 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.3727 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.8528 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 1.3297 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.9464 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.6559 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.663 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.84 | 18.26 |
| 12 day EMA | 18.26 | 18.29 | 18.53 |
| 20 day EMA | 18.53 | 18.58 | 18.75 |
| 35 day EMA | 19.23 | 19.3 | 19.44 |
| 50 day EMA | 19.82 | 19.89 | 20.01 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.07 | 18.27 |
| 12 day SMA | 18.49 | 18.51 | 18.61 |
| 20 day SMA | 18.59 | 18.59 | 18.58 |
| 35 day SMA | 18.9 | 19 | 19.11 |
| 50 day SMA | 19.85 | 19.92 | 20 |
| 100 day SMA | 20.25 | 20.26 | 20.28 |
| 150 day SMA | 20.47 | 20.48 | 20.5 |
| 200 day SMA | 20.69 | 20.68 | 20.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.