Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 16.79 and 17.59

Daily Target 116.14
Daily Target 216.64
Daily Target 316.94
Daily Target 417.44
Daily Target 517.74

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Mon 27 April 2026 17.14 (4.26%) 16.44 16.44 - 17.24 0.2341 times
Fri 24 April 2026 16.44 (-3.75%) 17.00 16.23 - 17.08 1.1287 times
Thu 23 April 2026 17.08 (-4.37%) 17.86 16.97 - 18.15 2.8782 times
Wed 22 April 2026 17.86 (-0.11%) 17.99 16.99 - 17.99 0.513 times
Tue 21 April 2026 17.88 (-0.39%) 17.80 17.80 - 17.89 0.2657 times
Fri 17 April 2026 17.95 (-4.98%) 18.89 17.95 - 18.89 0.9629 times
Thu 16 April 2026 18.89 (6.72%) 18.00 17.70 - 18.89 0.021 times
Wed 15 April 2026 17.70 (2.02%) 19.00 15.88 - 19.00 2.8992 times
Mon 13 April 2026 17.35 (9.19%) 17.47 14.31 - 17.47 0.342 times
Fri 10 April 2026 15.89 (8.1%) 14.52 14.51 - 15.98 0.7551 times
Thu 09 April 2026 14.70 (-1.28%) 14.89 14.20 - 15.99 4.0489 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 16.79 and 17.59

Weekly Target 116.14
Weekly Target 216.64
Weekly Target 316.94
Weekly Target 417.44
Weekly Target 517.74

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Mon 27 April 2026 17.14 (4.26%) 16.44 16.44 - 17.24 0.0141 times
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.2891 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.2553 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.6968 times
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.082 times
Fri 27 March 2026 15.86 (1.34%) 15.65 15.30 - 16.69 0.6536 times
Fri 20 March 2026 15.65 (-8%) 17.02 13.78 - 18.30 6.34 times
Fri 13 March 2026 17.01 (-4.87%) 17.88 16.10 - 18.95 1.3456 times
Fri 06 March 2026 17.88 (3.17%) 17.71 15.63 - 18.25 0.0706 times
Fri 27 February 2026 17.33 (-4.1%) 18.07 15.32 - 18.49 0.2529 times
Fri 20 February 2026 18.07 (-5.89%) 19.34 16.41 - 19.34 0.1121 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 15.67 and 20.47

Monthly Target 111.98
Monthly Target 214.56
Monthly Target 316.78
Monthly Target 419.36
Monthly Target 521.58

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Mon 27 April 2026 17.14 (8.07%) 16.65 14.20 - 19.00 0.2599 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.6497 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.7757 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.8975 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.8651 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 1.0297 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.7451 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.4051 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.9269 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.4453 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 1.0286 times

monthly chart Drhabeeb

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.98
20 day DMA 16.55
35 day DMA 16.71
50 day DMA 17.15
100 day DMA 18.83
150 day DMA 19.24
200 day DMA 19.77

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.1517.51
12 day EMA17.0317.0117.11
20 day EMA16.916.8716.91
35 day EMA17.0617.0517.09
50 day EMA17.2617.2717.3

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4417.93
12 day SMA16.9816.8616.73
20 day SMA16.5516.4716.42
35 day SMA16.7116.716.72
50 day SMA17.1517.1717.2
100 day SMA18.8318.9118.96
150 day SMA19.2419.2619.28
200 day SMA19.7719.819.83
Back to top | Use Dark Theme