Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb Strong Daily Stock price targets for Drhabeeb 539267 are 18.74 and 20.27 | Daily Target 1 | 17.46 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.99 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.52 |
Daily price and volume Drhabeeb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.50 (3.12%) |
19.00 |
17.97 - 19.50 |
1.5517 times |
Wed 17 September 2025 |
18.91 (-0.47%) |
18.25 |
18.25 - 18.91 |
0.6638 times |
Tue 16 September 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.5771 times |
Mon 15 September 2025 |
19.00 (-1.96%) |
19.29 |
19.00 - 20.00 |
1.8483 times |
Thu 11 September 2025 |
19.38 (4.98%) |
18.46 |
18.46 - 19.38 |
0.9282 times |
Wed 10 September 2025 |
18.46 (0%) |
18.46 |
18.46 - 18.46 |
0.1231 times |
Tue 09 September 2025 |
18.46 (0%) |
18.46 |
18.46 - 18.46 |
0.0807 times |
Mon 08 September 2025 |
18.46 (0%) |
18.46 |
17.54 - 18.46 |
3.9346 times |
Fri 05 September 2025 |
18.46 (-1.96%) |
18.46 |
18.46 - 18.46 |
0.2018 times |
Thu 04 September 2025 |
18.83 (-1.98%) |
19.20 |
18.83 - 19.20 |
0.0908 times |
Wed 03 September 2025 |
19.21 (-1.99%) |
19.25 |
19.21 - 19.25 |
1.2873 times |
Weekly price and charts Drhabeeb Strong weekly Stock price targets for Drhabeeb 539267 are 18.74 and 20.77 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 19.156666666667 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 21.19 |
Weekly price and volumes for Drhabeeb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.50 (0.62%) |
19.29 |
17.97 - 20.00 |
0.2817 times |
Thu 11 September 2025 |
19.38 (4.98%) |
18.46 |
17.54 - 19.38 |
0.3076 times |
Fri 05 September 2025 |
18.46 (-5.82%) |
19.21 |
18.46 - 19.99 |
0.1744 times |
Fri 29 August 2025 |
19.60 (-3.83%) |
19.98 |
19.60 - 21.19 |
2.7029 times |
Fri 22 August 2025 |
20.38 (-8.12%) |
21.74 |
20.38 - 21.74 |
0.1591 times |
Thu 14 August 2025 |
22.18 (-7.74%) |
23.56 |
22.18 - 23.56 |
0.1595 times |
Fri 08 August 2025 |
24.04 (-3.96%) |
25.53 |
24.04 - 26.04 |
0.415 times |
Fri 01 August 2025 |
25.03 (10.17%) |
22.94 |
22.72 - 25.54 |
4.7607 times |
Fri 25 July 2025 |
22.72 (24.29%) |
19.19 |
19.01 - 22.72 |
0.9057 times |
Fri 18 July 2025 |
18.28 (-2.04%) |
18.29 |
17.93 - 18.29 |
0.1335 times |
Fri 11 July 2025 |
18.66 (-7.67%) |
20.21 |
18.66 - 20.21 |
0.0533 times |
Monthly price and charts Drhabeeb Strong monthly Stock price targets for Drhabeeb 539267 are 18.52 and 20.98 | Monthly Target 1 | 16.55 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 19.013333333333 | | Monthly Target 4 | 20.49 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Drhabeeb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.50 (-0.51%) |
19.21 |
17.54 - 20.00 |
0.1361 times |
Fri 29 August 2025 |
19.60 (-21.69%) |
25.03 |
19.60 - 26.04 |
0.6496 times |
Thu 31 July 2025 |
25.03 (23.3%) |
20.30 |
17.93 - 25.54 |
1.0128 times |
Mon 30 June 2025 |
20.30 (-4.61%) |
20.85 |
19.23 - 24.16 |
0.7208 times |
Fri 30 May 2025 |
21.28 (-2.74%) |
22.97 |
18.98 - 25.30 |
1.2612 times |
Wed 30 April 2025 |
21.88 (56.29%) |
14.00 |
12.19 - 21.88 |
0.505 times |
Fri 28 March 2025 |
14.00 (-22.09%) |
18.33 |
14.00 - 19.38 |
3.5278 times |
Fri 28 February 2025 |
17.97 (-16.42%) |
23.01 |
16.95 - 23.01 |
0.1761 times |
Fri 31 January 2025 |
21.50 (-7.29%) |
23.65 |
20.00 - 24.30 |
0.9116 times |
Tue 31 December 2024 |
23.19 (4.6%) |
22.17 |
22.11 - 25.12 |
1.0991 times |
Fri 29 November 2024 |
22.17 (6.18%) |
20.47 |
18.15 - 22.17 |
0.7969 times |
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 18.94 | | 20 day DMA | 19.5 | | 35 day DMA | 21.42 | | 50 day DMA | 20.9 | | 100 day DMA | 21.17 | | 150 day DMA | 20.15 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 18.94 | 18.95 | | 12 day EMA | 19.25 | 19.21 | 19.26 | | 20 day EMA | 19.68 | 19.7 | 19.78 | | 35 day EMA | 20.04 | 20.07 | 20.14 | | 50 day EMA | 20.67 | 20.72 | 20.79 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 18.95 | 18.86 | | 12 day SMA | 18.94 | 18.98 | 19.04 | | 20 day SMA | 19.5 | 19.59 | 19.73 | | 35 day SMA | 21.42 | 21.55 | 21.66 | | 50 day SMA | 20.9 | 20.9 | 20.93 | | 100 day SMA | 21.17 | 21.13 | 21.1 | | 150 day SMA | 20.15 | 20.17 | 20.2 | | 200 day SMA | 20.71 | 20.7 | 20.71 |
|
|
