Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb Strong Daily Stock price targets for Drhabeeb 539267 are 22.83 and 24.55 | Daily Target 1 | 21.63 | | Daily Target 2 | 22.31 | | Daily Target 3 | 23.353333333333 | | Daily Target 4 | 24.03 | | Daily Target 5 | 25.07 |
Daily price and volume Drhabeeb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.98 (1.32%) |
22.68 |
22.68 - 24.40 |
0.3162 times |
Wed 12 November 2025 |
22.68 (1.3%) |
22.75 |
22.19 - 22.75 |
0.8471 times |
Tue 11 November 2025 |
22.39 (1.87%) |
21.43 |
21.43 - 22.90 |
0.4954 times |
Mon 10 November 2025 |
21.98 (-0.09%) |
22.22 |
20.13 - 22.22 |
0.6588 times |
Fri 07 November 2025 |
22.00 (8.64%) |
21.99 |
21.99 - 22.00 |
0.5263 times |
Thu 06 November 2025 |
20.25 (-3.85%) |
19.07 |
19.07 - 21.63 |
2.2815 times |
Tue 04 November 2025 |
21.06 (-4.27%) |
22.22 |
20.15 - 22.22 |
1.3988 times |
Mon 03 November 2025 |
22.00 (0%) |
22.00 |
22.00 - 22.65 |
0.054 times |
Fri 31 October 2025 |
22.00 (-0.14%) |
22.65 |
22.00 - 22.65 |
1.0217 times |
Thu 30 October 2025 |
22.03 (5.31%) |
20.98 |
19.52 - 22.11 |
2.4002 times |
Wed 29 October 2025 |
20.92 (1.31%) |
20.65 |
19.53 - 21.20 |
0.6362 times |
Weekly price and charts Drhabeeb Strong weekly Stock price targets for Drhabeeb 539267 are 21.56 and 25.83 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 22.503333333333 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Drhabeeb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.98 (4.45%) |
22.22 |
20.13 - 24.40 |
0.6131 times |
Fri 07 November 2025 |
22.00 (0%) |
22.00 |
19.07 - 22.65 |
1.1272 times |
Fri 31 October 2025 |
22.00 (12.42%) |
21.20 |
19.52 - 22.65 |
1.1733 times |
Thu 23 October 2025 |
19.57 (-1.01%) |
21.74 |
19.00 - 21.79 |
1.9362 times |
Fri 17 October 2025 |
19.77 (10.88%) |
17.83 |
16.05 - 21.93 |
3.1404 times |
Fri 10 October 2025 |
17.83 (-2.03%) |
18.20 |
17.82 - 20.65 |
0.5425 times |
Fri 03 October 2025 |
18.20 (-4.41%) |
18.70 |
17.30 - 19.05 |
0.0666 times |
Fri 26 September 2025 |
19.04 (-2.36%) |
20.00 |
18.56 - 21.47 |
0.8131 times |
Thu 18 September 2025 |
19.50 (0.62%) |
19.29 |
17.97 - 20.00 |
0.2809 times |
Thu 11 September 2025 |
19.38 (4.98%) |
18.46 |
17.54 - 19.38 |
0.3067 times |
Fri 05 September 2025 |
18.46 (-5.82%) |
19.21 |
18.46 - 19.99 |
0.1739 times |
Monthly price and charts Drhabeeb Strong monthly Stock price targets for Drhabeeb 539267 are 21.03 and 26.36 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 22.15 | | Monthly Target 4 | 25.23 | | Monthly Target 5 | 27.48 |
Monthly price and volumes Drhabeeb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
22.98 (4.45%) |
22.00 |
19.07 - 24.40 |
0.3215 times |
Fri 31 October 2025 |
22.00 (15.49%) |
19.05 |
16.05 - 22.65 |
1.2645 times |
Tue 30 September 2025 |
19.05 (-2.81%) |
19.21 |
17.54 - 21.47 |
0.2935 times |
Fri 29 August 2025 |
19.60 (-21.69%) |
25.03 |
19.60 - 26.04 |
0.6717 times |
Thu 31 July 2025 |
25.03 (23.3%) |
20.30 |
17.93 - 25.54 |
1.0473 times |
Mon 30 June 2025 |
20.30 (-4.61%) |
20.85 |
19.23 - 24.16 |
0.7453 times |
Fri 30 May 2025 |
21.28 (-2.74%) |
22.97 |
18.98 - 25.30 |
1.3041 times |
Wed 30 April 2025 |
21.88 (56.29%) |
14.00 |
12.19 - 21.88 |
0.5222 times |
Fri 28 March 2025 |
14.00 (-22.09%) |
18.33 |
14.00 - 19.38 |
3.6478 times |
Fri 28 February 2025 |
17.97 (-16.42%) |
23.01 |
16.95 - 23.01 |
0.1821 times |
Fri 31 January 2025 |
21.50 (-7.29%) |
23.65 |
20.00 - 24.30 |
0.9426 times |
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 21.75 | | 20 day DMA | 21.03 | | 35 day DMA | 20.1 | | 50 day DMA | 19.83 | | 100 day DMA | 20.7 | | 150 day DMA | 20.27 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.12 | 21.84 | | 12 day EMA | 21.74 | 21.51 | 21.3 | | 20 day EMA | 21.21 | 21.02 | 20.84 | | 35 day EMA | 20.69 | 20.56 | 20.44 | | 50 day EMA | 20.17 | 20.06 | 19.95 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 21.86 | 21.54 | | 12 day SMA | 21.75 | 21.58 | 21.32 | | 20 day SMA | 21.03 | 20.75 | 20.51 | | 35 day SMA | 20.1 | 19.99 | 19.88 | | 50 day SMA | 19.83 | 19.78 | 19.74 | | 100 day SMA | 20.7 | 20.7 | 20.7 | | 150 day SMA | 20.27 | 20.23 | 20.2 | | 200 day SMA | 20.32 | 20.32 | 20.32 |
|
|
