Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 11.71 and 12.69
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.87 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.14 (2.27%) | 11.85 | 11.28 - 12.26 | 2.4041 times | Wed 12 August 2026 | 11.87 (3.22%) | 11.49 | 11.45 - 11.96 | 0.4353 times | Tue 11 August 2026 | 11.50 (4.55%) | 11.41 | 10.96 - 11.52 | 1.8199 times | Mon 10 August 2026 | 11.00 (-3.59%) | 11.98 | 10.90 - 11.98 | 2.305 times | Fri 07 August 2026 | 11.41 (4.97%) | 11.41 | 10.56 - 11.41 | 0.4112 times | Thu 06 August 2026 | 10.87 (-4.14%) | 11.90 | 10.85 - 11.90 | 0.0747 times | Wed 05 August 2026 | 11.34 (0.44%) | 11.79 | 10.90 - 11.79 | 1.1989 times | Tue 04 August 2026 | 11.29 (4.63%) | 11.15 | 10.79 - 11.30 | 0.0435 times | Mon 03 August 2026 | 10.79 (1.41%) | 11.17 | 10.15 - 11.17 | 1.0312 times | Fri 31 July 2026 | 10.64 (-3.36%) | 11.01 | 10.56 - 11.44 | 0.276 times | Thu 30 July 2026 | 11.01 (-4.26%) | 11.45 | 11.00 - 11.67 | 0.6098 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 11.52 and 12.88
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.14 (6.4%) | 11.98 | 10.90 - 12.26 | 0.7064 times | Fri 07 August 2026 | 11.41 (7.24%) | 11.17 | 10.15 - 11.90 | 0.2799 times | Fri 31 July 2026 | 10.64 (-13.85%) | 12.41 | 10.56 - 12.62 | 0.3011 times | Fri 24 July 2026 | 12.35 (-2.6%) | 13.31 | 11.97 - 13.31 | 0.4198 times | Fri 17 July 2026 | 12.68 (-2.91%) | 13.06 | 12.65 - 14.89 | 1.0621 times | Fri 10 July 2026 | 13.06 (11.62%) | 12.89 | 12.01 - 13.46 | 1.4275 times | Fri 03 July 2026 | 11.70 (-5.87%) | 11.81 | 11.20 - 12.98 | 0.9888 times | Thu 25 June 2026 | 12.43 (-2.2%) | 12.60 | 11.51 - 12.85 | 0.9715 times | Fri 19 June 2026 | 12.71 (-24.35%) | 16.01 | 12.70 - 18.43 | 2.6964 times | Fri 12 June 2026 | 16.80 (10.82%) | 15.16 | 13.81 - 18.56 | 1.1465 times | Fri 05 June 2026 | 15.16 (3.27%) | 14.75 | 13.38 - 15.20 | 0.3112 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 11.15 and 13.26
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.14 (14.1%) | 11.17 | 10.15 - 12.26 | 0.6992 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 2.675 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 3.9354 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 1.1388 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0923 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.4614 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.2169 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.251 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.2419 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.288 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 0.4881 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.81 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.85 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.46 | 11.26 |
| 12 day EMA | 11.59 | 11.49 | 11.42 |
| 20 day EMA | 11.78 | 11.74 | 11.73 |
| 35 day EMA | 12.26 | 12.27 | 12.29 |
| 50 day EMA | 12.81 | 12.84 | 12.88 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.33 | 11.22 |
| 12 day SMA | 11.28 | 11.23 | 11.24 |
| 20 day SMA | 11.71 | 11.77 | 11.87 |
| 35 day SMA | 12.11 | 12.1 | 12.1 |
| 50 day SMA | 12.81 | 12.84 | 12.89 |
| 100 day SMA | 14.44 | 14.51 | 14.56 |
| 150 day SMA | 15.85 | 15.93 | 16 |
| 200 day SMA | 17.25 | 17.29 | 17.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.