Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrafin

Strong Daily Stock price targets for Amrafin 539265 are 30.21 and 30.21

Daily Target 130.21
Daily Target 230.21
Daily Target 330.21
Daily Target 430.21
Daily Target 530.21

Daily price and volume Amrafin

Date Closing Open Range Volume
Mon 13 July 2026 30.21 (1.99%) 30.21 30.21 - 30.21 1 times
Thu 09 July 2026 29.62 (2%) 29.62 29.62 - 29.62 1 times
Tue 30 June 2026 29.04 (4.99%) 29.04 29.04 - 29.04 1 times
Wed 24 June 2026 27.66 (4.97%) 27.66 27.66 - 27.66 1 times
Mon 15 June 2026 26.35 (4.98%) 26.35 26.35 - 26.35 1 times
Fri 12 June 2026 25.10 (4.98%) 25.10 25.10 - 25.10 1 times
Thu 11 June 2026 23.91 (4.96%) 23.91 23.91 - 23.91 1 times
Wed 10 June 2026 22.78 (4.98%) 22.78 22.78 - 22.78 1 times
Tue 09 June 2026 21.70 (4.98%) 21.70 21.70 - 21.70 1 times
Mon 01 June 2026 20.67 (4.98%) 20.67 20.67 - 20.67 1 times
Fri 29 May 2026 19.69 (4.96%) 19.69 19.69 - 19.69 1 times

Daily chart Amrafin

Weekly price and charts Amrafin

Strong weekly Stock price targets for Amrafin 539265 are 30.21 and 30.21

Weekly Target 130.21
Weekly Target 230.21
Weekly Target 330.21
Weekly Target 430.21
Weekly Target 530.21

Weekly price and volumes for Amrafin

Date Closing Open Range Volume
Mon 13 July 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.007 times
Thu 09 July 2026 29.62 (7.09%) 29.04 29.04 - 29.62 0.014 times
Wed 24 June 2026 27.66 (10.2%) 26.35 26.35 - 27.66 0.014 times
Fri 12 June 2026 25.10 (27.48%) 20.67 20.67 - 25.10 0.0351 times
Fri 29 May 2026 19.69 (15.69%) 17.87 17.87 - 19.69 0.0211 times
Fri 22 May 2026 17.02 (27.49%) 14.01 14.01 - 17.02 0.0351 times
Fri 15 May 2026 13.35 (4.95%) 13.35 13.35 - 13.35 0.007 times
Fri 05 January 2024 12.72 (25.94%) 12.12 12.12 - 12.72 0.0281 times
Thu 30 December 2021 10.10 (-27.34%) 11.15 10.10 - 11.15 0.0139 times
Wed 22 December 2021 13.90 (-19.65%) 13.90 13.90 - 13.90 9.8247 times
Fri 10 December 2021 17.30 (-19.91%) 17.30 17.30 - 17.30 0.0347 times

weekly chart Amrafin

Monthly price and charts Amrafin

Strong monthly Stock price targets for Amrafin 539265 are 29.92 and 30.51

Monthly Target 129.42
Monthly Target 229.82
Monthly Target 330.013333333333
Monthly Target 430.41
Monthly Target 530.6

Monthly price and volumes Amrafin

Date Closing Open Range Volume
Mon 13 July 2026 30.21 (4.03%) 29.62 29.62 - 30.21 0.0137 times
Tue 30 June 2026 29.04 (47.49%) 20.67 20.67 - 29.04 0.0549 times
Fri 29 May 2026 19.69 (54.8%) 13.35 13.35 - 19.69 0.0618 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0069 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0206 times
Thu 30 December 2021 10.10 (-53.24%) 17.30 10.10 - 17.30 9.6568 times
Thu 23 September 2021 21.60 (61.8%) 14.25 14.20 - 21.60 0.0686 times
Mon 30 August 2021 13.35 (-7.61%) 17.30 13.25 - 17.30 0.0892 times
Fri 25 June 2021 14.45 (-25.52%) 15.55 13.15 - 15.55 0.0206 times
Mon 04 January 2021 19.40 (19.75%) 19.40 19.40 - 19.40 0.0069 times
Fri 18 December 2020 16.20 (11.03%) 13.00 13.00 - 16.20 13.1853 times

monthly chart Amrafin

DMA SMA EMA moving averages of Amrafin 539265

DMA (daily moving average) of Amrafin 539265

DMA period DMA value
5 day DMA 28.58
12 day DMA 24.62
20 day DMA 20.84
35 day DMA 18.27
50 day DMA 16.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrafin 539265

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4427.5626.53
12 day EMA25.1524.2323.25
20 day EMA22.6521.8621.04
35 day EMA20.1819.5919
50 day EMA17.5917.0716.56

SMA (simple moving average) of Amrafin 539265

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5827.5526.41
12 day SMA24.6223.622.55
20 day SMA20.8419.9418.96
35 day SMA18.2717.7817.38
50 day SMA16.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme