Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrafin

Strong Daily Stock price targets for Amrafin 539265 are 13.35 and 13.35

Daily Target 113.35
Daily Target 213.35
Daily Target 313.35
Daily Target 413.35
Daily Target 513.35

Daily price and volume Amrafin

Date Closing Open Range Volume
Fri 15 May 2026 13.35 (4.95%) 13.35 13.35 - 13.35 0.0071 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0071 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0212 times
Thu 30 December 2021 10.10 (-9.42%) 10.10 10.10 - 10.10 0.0035 times
Tue 28 December 2021 11.15 (-19.78%) 11.15 11.15 - 11.15 0.0105 times
Wed 22 December 2021 13.90 (-19.65%) 13.90 13.90 - 13.90 9.8875 times
Fri 10 December 2021 17.30 (0%) 17.30 17.30 - 17.30 0.0001 times
Thu 09 December 2021 17.30 (-19.91%) 17.30 17.30 - 17.30 0.0349 times
Thu 23 September 2021 21.60 (20%) 21.60 21.60 - 21.60 0.0071 times
Wed 08 September 2021 18.00 (14.65%) 16.25 16.25 - 18.00 0.0212 times
Tue 07 September 2021 15.70 (3.97%) 15.50 15.50 - 15.70 0.0212 times

Daily chart Amrafin

Weekly price and charts Amrafin

Strong weekly Stock price targets for Amrafin 539265 are 13.35 and 13.35

Weekly Target 113.35
Weekly Target 213.35
Weekly Target 313.35
Weekly Target 413.35
Weekly Target 513.35

Weekly price and volumes for Amrafin

Date Closing Open Range Volume
Fri 15 May 2026 13.35 (4.95%) 13.35 13.35 - 13.35 0.0069 times
Fri 05 January 2024 12.72 (25.94%) 12.12 12.12 - 12.72 0.0278 times
Thu 30 December 2021 10.10 (-27.34%) 11.15 10.10 - 11.15 0.0138 times
Wed 22 December 2021 13.90 (-19.65%) 13.90 13.90 - 13.90 9.7295 times
Fri 10 December 2021 17.30 (-19.91%) 17.30 17.30 - 17.30 0.0344 times
Thu 23 September 2021 21.60 (43.05%) 15.50 15.50 - 21.60 0.0486 times
Wed 01 September 2021 15.10 (-4.73%) 13.25 13.25 - 15.10 0.0417 times
Fri 13 August 2021 15.85 (9.69%) 17.30 13.25 - 17.30 0.0695 times
Fri 25 June 2021 14.45 (-7.07%) 13.15 13.15 - 14.45 0.0139 times
Fri 18 June 2021 15.55 (-4.01%) 19.40 15.55 - 19.40 0.0139 times
Fri 18 December 2020 16.20 (11.03%) 13.00 13.00 - 16.20 13.3502 times

weekly chart Amrafin

Monthly price and charts Amrafin

Strong monthly Stock price targets for Amrafin 539265 are 13.35 and 13.35

Monthly Target 113.35
Monthly Target 213.35
Monthly Target 313.35
Monthly Target 413.35
Monthly Target 513.35

Monthly price and volumes Amrafin

Date Closing Open Range Volume
Fri 15 May 2026 13.35 (4.95%) 13.35 13.35 - 13.35 0.0029 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0029 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0088 times
Thu 30 December 2021 10.10 (-53.24%) 17.30 10.10 - 17.30 4.1491 times
Thu 23 September 2021 21.60 (61.8%) 14.25 14.20 - 21.60 0.0295 times
Mon 30 August 2021 13.35 (-7.61%) 17.30 13.25 - 17.30 0.0383 times
Fri 25 June 2021 14.45 (-25.52%) 15.55 13.15 - 15.55 0.0088 times
Mon 04 January 2021 19.40 (19.75%) 19.40 19.40 - 19.40 0.0029 times
Fri 18 December 2020 16.20 (11.03%) 13.00 13.00 - 16.20 5.6651 times
Fri 27 November 2020 14.59 (19.98%) 12.16 12.16 - 14.59 0.0914 times
Tue 17 September 2019 12.16 (19.92%) 12.16 12.16 - 12.16 3.993 times

monthly chart Amrafin

DMA SMA EMA moving averages of Amrafin 539265

DMA (daily moving average) of Amrafin 539265

DMA period DMA value
5 day DMA 11.89
12 day DMA 14.86
20 day DMA 14.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrafin 539265

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.7512.77
12 day EMA13.8613.9514.17
20 day EMA14.2714.3714.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amrafin 539265

SMA period SMA current SMA prev SMA prev2
5 day SMA11.891212.91
12 day SMA14.8614.8615.12
20 day SMA14.8314.9815.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme