Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 435.63 and 460.03
| Daily Target 1 | 416.15 |
| Daily Target 2 | 430.7 |
| Daily Target 3 | 440.55 |
| Daily Target 4 | 455.1 |
| Daily Target 5 | 464.95 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 445.25 (5.71%) | 439.80 | 426.00 - 450.40 | 1.0554 times | Mon 23 March 2026 | 421.20 (-6.32%) | 449.55 | 410.00 - 468.90 | 1.4295 times | Fri 20 March 2026 | 449.60 (1.2%) | 446.05 | 446.05 - 461.95 | 0.2113 times | Thu 19 March 2026 | 444.25 (-3.15%) | 451.00 | 440.00 - 468.70 | 0.3832 times | Wed 18 March 2026 | 458.70 (7.36%) | 421.05 | 421.05 - 470.00 | 0.8601 times | Tue 17 March 2026 | 427.25 (-0.13%) | 444.40 | 416.00 - 444.40 | 0.9979 times | Mon 16 March 2026 | 427.80 (-8.49%) | 462.15 | 416.00 - 477.95 | 2.3929 times | Fri 13 March 2026 | 467.50 (-5.91%) | 496.00 | 460.00 - 496.75 | 0.8237 times | Thu 12 March 2026 | 496.85 (-0.45%) | 485.00 | 483.00 - 497.00 | 0.238 times | Wed 11 March 2026 | 499.10 (6.89%) | 457.00 | 457.00 - 520.00 | 1.608 times | Tue 10 March 2026 | 466.95 (2.44%) | 474.80 | 451.00 - 495.00 | 1.4896 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 398.18 and 457.08
| Weekly Target 1 | 382.48 |
| Weekly Target 2 | 413.87 |
| Weekly Target 3 | 441.38333333333 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 500.28 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 445.25 (-0.97%) | 449.55 | 410.00 - 468.90 | 0.5761 times | Fri 20 March 2026 | 449.60 (-3.83%) | 462.15 | 416.00 - 477.95 | 1.1233 times | Fri 13 March 2026 | 467.50 (-1.38%) | 441.05 | 441.05 - 520.00 | 1.0472 times | Fri 06 March 2026 | 474.05 (-3.46%) | 457.00 | 457.00 - 501.95 | 0.7156 times | Fri 27 February 2026 | 491.05 (2.71%) | 475.30 | 460.50 - 515.00 | 0.601 times | Fri 20 February 2026 | 478.10 (-0.94%) | 471.00 | 470.00 - 508.00 | 0.4136 times | Fri 13 February 2026 | 482.65 (-2.93%) | 479.00 | 453.00 - 509.00 | 3.1153 times | Fri 06 February 2026 | 497.20 (8.15%) | 467.90 | 430.05 - 556.80 | 0.7072 times | Fri 30 January 2026 | 459.75 (4.77%) | 448.90 | 419.00 - 469.95 | 0.6956 times | Fri 23 January 2026 | 438.80 (-15.27%) | 518.00 | 430.00 - 524.00 | 1.0051 times | Fri 16 January 2026 | 517.90 (-7.37%) | 550.25 | 510.00 - 557.90 | 0.4153 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 372.63 and 482.63
| Monthly Target 1 | 348.42 |
| Monthly Target 2 | 396.83 |
| Monthly Target 3 | 458.41666666667 |
| Monthly Target 4 | 506.83 |
| Monthly Target 5 | 568.42 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 445.25 (-9.33%) | 457.00 | 410.00 - 520.00 | 0.7688 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.0742 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.6118 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4666 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.3418 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6624 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5724 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.1473 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.7643 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.5904 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.7797 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 443.8 |
| 12 day DMA | 455.03 |
| 20 day DMA | 464.63 |
| 35 day DMA | 476.8 |
| 50 day DMA | 476.55 |
| 100 day DMA | 541.95 |
| 150 day DMA | 560.88 |
| 200 day DMA | 600.37 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442 | 440.38 | 449.97 |
| 12 day EMA | 451.88 | 453.08 | 458.87 |
| 20 day EMA | 460.51 | 462.12 | 466.42 |
| 35 day EMA | 471.66 | 473.22 | 476.28 |
| 50 day EMA | 481.62 | 483.1 | 485.63 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.8 | 440.2 | 441.52 |
| 12 day SMA | 455.03 | 457.43 | 461.72 |
| 20 day SMA | 464.63 | 466.56 | 469.41 |
| 35 day SMA | 476.8 | 477.58 | 478.09 |
| 50 day SMA | 476.55 | 478.82 | 481.9 |
| 100 day SMA | 541.95 | 543.37 | 545.04 |
| 150 day SMA | 560.88 | 561.79 | 562.96 |
| 200 day SMA | 600.37 | 602.2 | 604.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.