Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta Strong Daily Stock price targets for Stardelta 539255 are 753.38 and 815.93 | Daily Target 1 | 701.25 | | Daily Target 2 | 742.95 | | Daily Target 3 | 763.8 | | Daily Target 4 | 805.5 | | Daily Target 5 | 826.35 |
Daily price and volume Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
784.65 (5%) |
777.90 |
722.10 - 784.65 |
1.4473 times |
Fri 30 May 2025 |
747.30 (-3.75%) |
744.95 |
737.65 - 769.90 |
1.2026 times |
Thu 29 May 2025 |
776.45 (-5%) |
812.95 |
776.45 - 812.95 |
1.302 times |
Wed 28 May 2025 |
817.30 (2.19%) |
810.00 |
778.00 - 835.00 |
1.7731 times |
Tue 27 May 2025 |
799.80 (0.88%) |
799.90 |
785.10 - 812.50 |
0.511 times |
Mon 26 May 2025 |
792.85 (-1.48%) |
788.60 |
786.20 - 820.00 |
0.6467 times |
Fri 23 May 2025 |
804.80 (-1.75%) |
821.00 |
796.65 - 829.00 |
0.6459 times |
Thu 22 May 2025 |
819.15 (3.48%) |
790.00 |
771.00 - 831.15 |
1.3756 times |
Wed 21 May 2025 |
791.60 (-1.12%) |
817.90 |
786.10 - 817.90 |
0.3855 times |
Tue 20 May 2025 |
800.60 (-2.44%) |
846.40 |
796.00 - 846.40 |
0.7103 times |
Mon 19 May 2025 |
820.60 (3.23%) |
808.00 |
768.10 - 827.80 |
1.9485 times |
Weekly price and charts Stardelta Strong weekly Stock price targets for Stardelta 539255 are 753.38 and 815.93 | Weekly Target 1 | 701.25 | | Weekly Target 2 | 742.95 | | Weekly Target 3 | 763.8 | | Weekly Target 4 | 805.5 | | Weekly Target 5 | 826.35 |
Weekly price and volumes for Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
784.65 (5%) |
777.90 |
722.10 - 784.65 |
0.3336 times |
Fri 30 May 2025 |
747.30 (-7.14%) |
788.60 |
737.65 - 835.00 |
1.2527 times |
Fri 23 May 2025 |
804.80 (1.24%) |
808.00 |
768.10 - 846.40 |
1.1675 times |
Fri 16 May 2025 |
794.95 (16.5%) |
712.90 |
712.00 - 808.90 |
1.0516 times |
Fri 09 May 2025 |
682.35 (-2.4%) |
724.95 |
666.15 - 738.95 |
0.9834 times |
Fri 02 May 2025 |
699.10 (-6.67%) |
731.00 |
685.90 - 771.90 |
1.0204 times |
Fri 25 April 2025 |
749.10 (-12.15%) |
882.00 |
746.25 - 895.35 |
1.3797 times |
Thu 17 April 2025 |
852.75 (21.27%) |
717.00 |
717.00 - 852.75 |
1.2509 times |
Fri 11 April 2025 |
703.20 (16.35%) |
585.00 |
565.60 - 727.00 |
1.0343 times |
Fri 04 April 2025 |
604.40 (5.98%) |
569.00 |
546.60 - 645.00 |
0.526 times |
Fri 28 March 2025 |
570.30 (4.49%) |
568.80 |
551.00 - 619.00 |
1.3022 times |
Monthly price and charts Stardelta Strong monthly Stock price targets for Stardelta 539255 are 753.38 and 815.93 | Monthly Target 1 | 701.25 | | Monthly Target 2 | 742.95 | | Monthly Target 3 | 763.8 | | Monthly Target 4 | 805.5 | | Monthly Target 5 | 826.35 |
Monthly price and volumes Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
784.65 (5%) |
777.90 |
722.10 - 784.65 |
0.0644 times |
Fri 30 May 2025 |
747.30 (5.12%) |
700.00 |
666.15 - 846.40 |
0.911 times |
Wed 30 April 2025 |
710.90 (24.65%) |
569.00 |
546.60 - 895.35 |
0.955 times |
Fri 28 March 2025 |
570.30 (-1.62%) |
594.00 |
482.05 - 623.10 |
0.864 times |
Fri 28 February 2025 |
579.70 (-24.88%) |
753.00 |
510.95 - 774.90 |
0.6612 times |
Fri 31 January 2025 |
771.70 (-14.96%) |
907.50 |
700.00 - 999.90 |
0.7429 times |
Tue 31 December 2024 |
907.50 (6.33%) |
854.00 |
854.00 - 1037.30 |
0.9026 times |
Fri 29 November 2024 |
853.50 (-4.88%) |
920.00 |
815.00 - 1295.60 |
2.573 times |
Thu 31 October 2024 |
897.30 (20.28%) |
750.25 |
680.50 - 1084.25 |
1.8169 times |
Mon 30 September 2024 |
746.00 (-4.7%) |
800.80 |
729.00 - 819.55 |
0.5088 times |
Fri 30 August 2024 |
782.80 (-11.69%) |
902.35 |
749.00 - 920.00 |
1.1086 times |
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value | | 5 day DMA | 785.1 | | 12 day DMA | 795.84 | | 20 day DMA | 768.73 | | 35 day DMA | 758.7 | | 50 day DMA | 698.15 | | 100 day DMA | 722.44 | | 150 day DMA | 794.94 | | 200 day DMA | 796.83 | EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.19 | 779.46 | 795.54 | | 12 day EMA | 781.85 | 781.34 | 787.53 | | 20 day EMA | 770.3 | 768.79 | 771.05 | | 35 day EMA | 734.01 | 731.03 | 730.07 | | 50 day EMA | 697.88 | 694.34 | 692.18 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.1 | 786.74 | 798.24 | | 12 day SMA | 795.84 | 795.18 | 796.67 | | 20 day SMA | 768.73 | 765.19 | 762.78 | | 35 day SMA | 758.7 | 753.55 | 750.16 | | 50 day SMA | 698.15 | 694.1 | 691.28 | | 100 day SMA | 722.44 | 723.78 | 725.26 | | 150 day SMA | 794.94 | 796.32 | 797.91 | | 200 day SMA | 796.83 | 797.3 | 797.99 |
|
|
