Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta Strong Daily Stock price targets for Stardelta 539255 are 641.23 and 659.68 | Daily Target 1 | 636.85 | | Daily Target 2 | 645.6 | | Daily Target 3 | 655.3 | | Daily Target 4 | 664.05 | | Daily Target 5 | 673.75 |
Daily price and volume Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
654.35 (1.75%) |
660.00 |
646.55 - 665.00 |
0.8454 times |
Thu 28 August 2025 |
643.10 (11.96%) |
604.00 |
590.10 - 680.00 |
5.0628 times |
Tue 26 August 2025 |
574.40 (0.15%) |
599.90 |
570.00 - 599.90 |
0.2984 times |
Mon 25 August 2025 |
573.55 (-0.78%) |
599.40 |
570.00 - 599.40 |
0.6276 times |
Fri 22 August 2025 |
578.05 (-0.59%) |
599.40 |
575.00 - 599.40 |
0.4245 times |
Thu 21 August 2025 |
581.50 (-1.92%) |
592.90 |
580.00 - 602.20 |
0.3755 times |
Wed 20 August 2025 |
592.90 (2.03%) |
610.00 |
580.00 - 610.00 |
0.3067 times |
Tue 19 August 2025 |
581.10 (0.48%) |
570.00 |
562.55 - 598.50 |
0.8116 times |
Mon 18 August 2025 |
578.30 (-1.02%) |
634.90 |
570.00 - 634.90 |
0.5494 times |
Thu 14 August 2025 |
584.25 (0.27%) |
582.70 |
575.00 - 609.00 |
0.698 times |
Wed 13 August 2025 |
582.70 (-2.38%) |
590.00 |
576.80 - 614.95 |
0.3695 times |
Weekly price and charts Stardelta Strong weekly Stock price targets for Stardelta 539255 are 612.18 and 722.18 | Weekly Target 1 | 524.78 | | Weekly Target 2 | 589.57 | | Weekly Target 3 | 634.78333333333 | | Weekly Target 4 | 699.57 | | Weekly Target 5 | 744.78 |
Weekly price and volumes for Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
654.35 (13.2%) |
599.40 |
570.00 - 680.00 |
2.2107 times |
Fri 22 August 2025 |
578.05 (-1.06%) |
634.90 |
562.55 - 634.90 |
0.7983 times |
Thu 14 August 2025 |
584.25 (-5.12%) |
642.00 |
575.00 - 642.00 |
0.5871 times |
Fri 08 August 2025 |
615.75 (-12.81%) |
734.80 |
610.00 - 734.80 |
1.1421 times |
Fri 01 August 2025 |
706.25 (-0.43%) |
709.00 |
690.00 - 740.00 |
0.5291 times |
Fri 25 July 2025 |
709.30 (-1.27%) |
734.80 |
705.00 - 750.95 |
1.0947 times |
Fri 18 July 2025 |
718.40 (-2.43%) |
731.95 |
710.00 - 740.00 |
0.4819 times |
Fri 11 July 2025 |
736.30 (-0.56%) |
739.00 |
706.60 - 764.00 |
0.6436 times |
Fri 04 July 2025 |
740.45 (-2.26%) |
773.00 |
724.00 - 777.00 |
1.0592 times |
Fri 27 June 2025 |
757.55 (4.35%) |
720.05 |
720.00 - 779.40 |
1.4534 times |
Thu 19 June 2025 |
726.00 (-1.85%) |
733.50 |
700.00 - 780.00 |
0.9748 times |
Monthly price and charts Stardelta Strong monthly Stock price targets for Stardelta 539255 are 522.33 and 694.58 | Monthly Target 1 | 478.32 | | Monthly Target 2 | 566.33 | | Monthly Target 3 | 650.56666666667 | | Monthly Target 4 | 738.58 | | Monthly Target 5 | 822.82 |
Monthly price and volumes Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
654.35 (-8.87%) |
727.95 |
562.55 - 734.80 |
0.6246 times |
Thu 31 July 2025 |
718.05 (-5.26%) |
763.00 |
691.50 - 771.00 |
0.4161 times |
Mon 30 June 2025 |
757.95 (1.43%) |
777.90 |
700.00 - 819.90 |
0.8658 times |
Fri 30 May 2025 |
747.30 (5.12%) |
700.00 |
666.15 - 846.40 |
0.9689 times |
Wed 30 April 2025 |
710.90 (24.65%) |
569.00 |
546.60 - 895.35 |
1.0157 times |
Fri 28 March 2025 |
570.30 (-1.62%) |
594.00 |
482.05 - 623.10 |
0.919 times |
Fri 28 February 2025 |
579.70 (-24.88%) |
753.00 |
510.95 - 774.90 |
0.7033 times |
Fri 31 January 2025 |
771.70 (-14.96%) |
907.50 |
700.00 - 999.90 |
0.7901 times |
Tue 31 December 2024 |
907.50 (6.33%) |
854.00 |
854.00 - 1037.30 |
0.96 times |
Fri 29 November 2024 |
853.50 (-4.88%) |
920.00 |
815.00 - 1295.60 |
2.7366 times |
Thu 31 October 2024 |
897.30 (20.28%) |
750.25 |
680.50 - 1084.25 |
1.9324 times |
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value | | 5 day DMA | 604.69 | | 12 day DMA | 593.43 | | 20 day DMA | 617.36 | | 35 day DMA | 662.36 | | 50 day DMA | 684.87 | | 100 day DMA | 716.51 | | 150 day DMA | 698.79 | | 200 day DMA | 759.15 | EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 618.16 | 600.07 | 578.56 | | 12 day EMA | 610.68 | 602.74 | 595.41 | | 20 day EMA | 623.44 | 620.19 | 617.78 | | 35 day EMA | 649.7 | 649.43 | 649.8 | | 50 day EMA | 683.11 | 684.28 | 685.96 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.69 | 590.12 | 580.08 | | 12 day SMA | 593.43 | 589.99 | 587.71 | | 20 day SMA | 617.36 | 620.21 | 623.74 | | 35 day SMA | 662.36 | 664.76 | 666.92 | | 50 day SMA | 684.87 | 686.73 | 689.27 | | 100 day SMA | 716.51 | 715.94 | 715.47 | | 150 day SMA | 698.79 | 700.12 | 701.81 | | 200 day SMA | 759.15 | 760.19 | 761.29 |
|
|
