Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 543.7 and 570.1
| Daily Target 1 | 523.7 |
| Daily Target 2 | 537.3 |
| Daily Target 3 | 550.1 |
| Daily Target 4 | 563.7 |
| Daily Target 5 | 576.5 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 550.90 (1.53%) | 542.60 | 536.50 - 562.90 | 0.5329 times | Tue 12 May 2026 | 542.60 (-3.17%) | 560.35 | 540.00 - 567.00 | 0.4511 times | Mon 11 May 2026 | 560.35 (-2.62%) | 574.00 | 540.45 - 583.90 | 1.0631 times | Fri 08 May 2026 | 575.45 (-1.51%) | 584.30 | 571.50 - 591.75 | 0.5863 times | Thu 07 May 2026 | 584.30 (1.78%) | 582.00 | 570.00 - 594.40 | 0.7435 times | Wed 06 May 2026 | 574.10 (-5.35%) | 601.00 | 570.00 - 605.05 | 1.9986 times | Tue 05 May 2026 | 606.55 (-2.93%) | 620.00 | 604.05 - 644.40 | 0.5979 times | Mon 04 May 2026 | 624.85 (-0.1%) | 624.95 | 600.00 - 635.00 | 1.3237 times | Thu 30 April 2026 | 625.50 (-3.91%) | 650.70 | 620.00 - 650.70 | 1.503 times | Wed 29 April 2026 | 650.95 (-0.63%) | 652.00 | 636.85 - 661.00 | 1.1998 times | Tue 28 April 2026 | 655.10 (-2.54%) | 672.20 | 642.20 - 684.25 | 1.651 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 520 and 567.4
| Weekly Target 1 | 509.7 |
| Weekly Target 2 | 530.3 |
| Weekly Target 3 | 557.1 |
| Weekly Target 4 | 577.7 |
| Weekly Target 5 | 604.5 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 550.90 (-4.27%) | 574.00 | 536.50 - 583.90 | 0.2172 times | Fri 08 May 2026 | 575.45 (-8%) | 624.95 | 570.00 - 644.40 | 0.5571 times | Thu 30 April 2026 | 625.50 (-6.89%) | 675.60 | 620.00 - 695.00 | 0.7671 times | Fri 24 April 2026 | 671.75 (10.39%) | 614.00 | 588.80 - 718.80 | 2.1859 times | Fri 17 April 2026 | 608.55 (19.19%) | 500.00 | 488.00 - 625.00 | 2.0979 times | Fri 10 April 2026 | 510.55 (8.87%) | 469.90 | 446.05 - 532.95 | 0.7462 times | Thu 02 April 2026 | 468.95 (7.93%) | 434.40 | 392.55 - 485.00 | 0.5615 times | Fri 27 March 2026 | 434.50 (-3.36%) | 449.55 | 410.00 - 469.90 | 0.9758 times | Fri 20 March 2026 | 449.60 (-3.83%) | 462.15 | 416.00 - 477.95 | 0.9788 times | Fri 13 March 2026 | 467.50 (-1.38%) | 441.05 | 441.05 - 520.00 | 0.9125 times | Fri 06 March 2026 | 474.05 (-3.46%) | 457.00 | 457.00 - 501.95 | 0.6235 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 489.75 and 597.65
| Monthly Target 1 | 469.37 |
| Monthly Target 2 | 510.13 |
| Monthly Target 3 | 577.26666666667 |
| Monthly Target 4 | 618.03 |
| Monthly Target 5 | 685.17 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 550.90 (-11.93%) | 624.95 | 536.50 - 644.40 | 0.2059 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.6184 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 1.0007 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.1208 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.6383 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4869 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.4435 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6912 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5973 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.1971 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.7975 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 562.72 |
| 12 day DMA | 601.9 |
| 20 day DMA | 612.87 |
| 35 day DMA | 550.2 |
| 50 day DMA | 526.34 |
| 100 day DMA | 525.1 |
| 150 day DMA | 551.35 |
| 200 day DMA | 572.53 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.83 | 568.8 | 581.9 |
| 12 day EMA | 583.12 | 588.98 | 597.41 |
| 20 day EMA | 581.51 | 584.73 | 589.16 |
| 35 day EMA | 562.01 | 562.66 | 563.84 |
| 50 day EMA | 526.27 | 525.26 | 524.55 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.72 | 567.36 | 580.15 |
| 12 day SMA | 601.9 | 611.98 | 623.94 |
| 20 day SMA | 612.87 | 612.01 | 610.4 |
| 35 day SMA | 550.2 | 547.56 | 544.27 |
| 50 day SMA | 526.34 | 524.76 | 523.59 |
| 100 day SMA | 525.1 | 525.57 | 526.23 |
| 150 day SMA | 551.35 | 551.49 | 551.72 |
| 200 day SMA | 572.53 | 573.36 | 574.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.