Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 513.63 and 563.13
| Daily Target 1 | 474.45 |
| Daily Target 2 | 503.3 |
| Daily Target 3 | 523.95 |
| Daily Target 4 | 552.8 |
| Daily Target 5 | 573.45 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 532.15 (5.55%) | 524.60 | 495.10 - 544.60 | 2.8799 times | Thu 12 November 2026 | 504.15 (3.01%) | 497.20 | 485.00 - 508.00 | 0.2009 times | Wed 11 November 2026 | 489.40 (5.36%) | 465.00 | 465.00 - 518.40 | 1.0143 times | Mon 09 November 2026 | 464.50 (-1.05%) | 461.05 | 460.00 - 484.60 | 0.5978 times | Fri 30 October 2026 | 469.45 (-1.98%) | 485.00 | 455.75 - 485.40 | 0.1382 times | Thu 29 October 2026 | 478.95 (6.71%) | 469.00 | 454.00 - 487.70 | 0.8444 times | Wed 28 October 2026 | 448.85 (-1.35%) | 469.00 | 442.80 - 469.00 | 0.1712 times | Tue 27 October 2026 | 455.00 (6.06%) | 433.70 | 421.10 - 470.00 | 0.4674 times | Mon 26 October 2026 | 429.00 (3.4%) | 421.80 | 412.00 - 438.00 | 0.6406 times | Fri 23 October 2026 | 414.90 (-5.61%) | 454.80 | 402.00 - 454.80 | 3.0453 times | Thu 22 October 2026 | 439.55 (-3.73%) | 469.95 | 435.30 - 469.95 | 0.45 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 496.08 and 580.68
| Weekly Target 1 | 427.65 |
| Weekly Target 2 | 479.9 |
| Weekly Target 3 | 512.25 |
| Weekly Target 4 | 564.5 |
| Weekly Target 5 | 596.85 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 532.15 (13.36%) | 461.05 | 460.00 - 544.60 | 1.5048 times | Fri 30 October 2026 | 469.45 (13.15%) | 421.80 | 412.00 - 487.70 | 0.7253 times | Fri 23 October 2026 | 414.90 (-15.99%) | 498.60 | 402.00 - 498.60 | 1.6142 times | Fri 16 October 2026 | 493.85 (13%) | 429.90 | 418.40 - 571.25 | 3.0969 times | Tue 06 October 2026 | 437.05 (0.88%) | 446.85 | 428.10 - 452.85 | 0.3487 times | Thu 01 October 2026 | 433.25 (-5.41%) | 464.00 | 429.95 - 465.00 | 0.1427 times | Fri 25 September 2026 | 458.05 (0.14%) | 466.55 | 442.05 - 468.80 | 0.5436 times | Fri 18 September 2026 | 457.40 (3.22%) | 440.95 | 423.05 - 468.95 | 0.3968 times | Fri 11 September 2026 | 443.15 (-3.61%) | 467.95 | 440.20 - 467.95 | 0.5938 times | Fri 04 September 2026 | 459.75 (-1.03%) | 463.00 | 445.00 - 477.80 | 1.0331 times | Fri 28 August 2026 | 464.55 (-6.06%) | 500.00 | 461.00 - 509.95 | 0.8438 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 496.08 and 580.68
| Monthly Target 1 | 427.65 |
| Monthly Target 2 | 479.9 |
| Monthly Target 3 | 512.25 |
| Monthly Target 4 | 564.5 |
| Monthly Target 5 | 596.85 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 532.15 (13.36%) | 461.05 | 460.00 - 544.60 | 0.2852 times | Fri 30 October 2026 | 469.45 (3.98%) | 449.00 | 402.00 - 571.25 | 1.1081 times | Tue 29 September 2026 | 451.50 (-0.19%) | 463.90 | 423.05 - 477.80 | 0.4425 times | Mon 31 August 2026 | 452.35 (-22.56%) | 604.00 | 445.00 - 625.00 | 1.0819 times | Fri 31 July 2026 | 584.10 (-13.89%) | 694.40 | 557.00 - 694.40 | 0.5636 times | Tue 30 June 2026 | 678.35 (11.07%) | 649.90 | 565.50 - 695.00 | 1.5371 times | Fri 29 May 2026 | 610.75 (-2.36%) | 624.95 | 520.00 - 651.00 | 0.87 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.7792 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 1.1001 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.2322 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.7017 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 491.93 |
| 12 day DMA | 465.21 |
| 20 day DMA | 465.36 |
| 35 day DMA | 458.04 |
| 50 day DMA | 461.53 |
| 100 day DMA | 533.32 |
| 150 day DMA | 542.91 |
| 200 day DMA | 528.35 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.9 | 482.27 | 471.33 |
| 12 day EMA | 479.12 | 469.48 | 463.18 |
| 20 day EMA | 471.65 | 465.28 | 461.19 |
| 35 day EMA | 470.39 | 466.75 | 464.55 |
| 50 day EMA | 471.65 | 469.18 | 467.75 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.93 | 481.29 | 470.23 |
| 12 day SMA | 465.21 | 459.79 | 458.93 |
| 20 day SMA | 465.36 | 460.41 | 457.78 |
| 35 day SMA | 458.04 | 455.82 | 454.56 |
| 50 day SMA | 461.53 | 460.24 | 460.08 |
| 100 day SMA | 533.32 | 534.08 | 535.16 |
| 150 day SMA | 542.91 | 542.32 | 542.02 |
| 200 day SMA | 528.35 | 528.61 | 529.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.