Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 461.1 and 482.55
| Daily Target 1 | 443.82 |
| Daily Target 2 | 456.93 |
| Daily Target 3 | 465.26666666667 |
| Daily Target 4 | 478.38 |
| Daily Target 5 | 486.72 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.05 (2.47%) | 468.95 | 452.15 - 473.60 | 1.2758 times | Wed 02 September 2026 | 458.70 (1.57%) | 467.90 | 447.05 - 467.90 | 0.8682 times | Tue 01 September 2026 | 451.60 (-0.17%) | 463.90 | 445.00 - 463.90 | 0.5527 times | Mon 31 August 2026 | 452.35 (-2.63%) | 463.00 | 445.00 - 474.40 | 1.6697 times | Fri 28 August 2026 | 464.55 (-2.2%) | 477.55 | 461.00 - 479.00 | 1.0868 times | Thu 27 August 2026 | 475.00 (0.51%) | 479.00 | 465.00 - 479.00 | 0.3542 times | Wed 26 August 2026 | 472.60 (-1.05%) | 477.60 | 461.25 - 488.45 | 1.8524 times | Tue 25 August 2026 | 477.60 (-1.92%) | 496.80 | 476.20 - 496.80 | 0.5776 times | Mon 24 August 2026 | 486.95 (-1.53%) | 500.00 | 478.00 - 509.95 | 0.6451 times | Fri 21 August 2026 | 494.50 (-1.16%) | 514.00 | 481.35 - 514.00 | 1.1177 times | Thu 20 August 2026 | 500.30 (7.2%) | 494.90 | 476.00 - 515.00 | 3.2581 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 457.53 and 486.93
| Weekly Target 1 | 433.75 |
| Weekly Target 2 | 451.9 |
| Weekly Target 3 | 463.15 |
| Weekly Target 4 | 481.3 |
| Weekly Target 5 | 492.55 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.05 (1.18%) | 463.00 | 445.00 - 474.40 | 0.8462 times | Fri 28 August 2026 | 464.55 (-6.06%) | 500.00 | 461.00 - 509.95 | 0.8752 times | Fri 21 August 2026 | 494.50 (-15.35%) | 532.15 | 450.00 - 545.00 | 2.6091 times | Fri 14 August 2026 | 584.15 (-1.82%) | 591.95 | 560.00 - 617.00 | 0.8229 times | Fri 07 August 2026 | 595.00 (1.87%) | 604.00 | 533.80 - 625.00 | 1.2909 times | Fri 31 July 2026 | 584.10 (1.76%) | 574.00 | 557.00 - 609.00 | 0.4758 times | Fri 24 July 2026 | 574.00 (-2.99%) | 660.00 | 560.00 - 660.00 | 0.428 times | Fri 17 July 2026 | 591.70 (-2.97%) | 614.45 | 576.55 - 624.90 | 0.8628 times | Fri 10 July 2026 | 609.80 (-5.3%) | 649.20 | 590.00 - 649.20 | 0.5717 times | Fri 03 July 2026 | 643.95 (-2.87%) | 653.05 | 629.95 - 695.00 | 1.2174 times | Thu 25 June 2026 | 663.00 (0.14%) | 674.40 | 650.00 - 689.50 | 0.9594 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 457.53 and 486.13
| Monthly Target 1 | 434.28 |
| Monthly Target 2 | 452.17 |
| Monthly Target 3 | 462.88333333333 |
| Monthly Target 4 | 480.77 |
| Monthly Target 5 | 491.48 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 470.05 (3.91%) | 463.90 | 445.00 - 473.60 | 0.1005 times | Mon 31 August 2026 | 452.35 (-22.56%) | 604.00 | 445.00 - 625.00 | 1.1392 times | Fri 31 July 2026 | 584.10 (-13.89%) | 694.40 | 557.00 - 694.40 | 0.5935 times | Tue 30 June 2026 | 678.35 (11.07%) | 649.90 | 565.50 - 695.00 | 1.6186 times | Fri 29 May 2026 | 610.75 (-2.36%) | 624.95 | 520.00 - 651.00 | 0.9161 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.8735 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 1.1584 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.2975 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.7389 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.5636 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.8287 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 459.45 |
| 12 day DMA | 472.58 |
| 20 day DMA | 508.28 |
| 35 day DMA | 540.17 |
| 50 day DMA | 568.21 |
| 100 day DMA | 585.2 |
| 150 day DMA | 547.47 |
| 200 day DMA | 557.55 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.16 | 461.21 | 462.47 |
| 12 day EMA | 479.33 | 481.02 | 485.08 |
| 20 day EMA | 500.18 | 503.35 | 508.05 |
| 35 day EMA | 533.01 | 536.72 | 541.31 |
| 50 day EMA | 565.49 | 569.38 | 573.9 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.45 | 460.44 | 463.22 |
| 12 day SMA | 472.58 | 472.38 | 475.49 |
| 20 day SMA | 508.28 | 515.29 | 520.65 |
| 35 day SMA | 540.17 | 543.63 | 547.71 |
| 50 day SMA | 568.21 | 572.16 | 576.68 |
| 100 day SMA | 585.2 | 585.6 | 586.09 |
| 150 day SMA | 547.47 | 547.26 | 547.36 |
| 200 day SMA | 557.55 | 558.26 | 558.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.