Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta Strong Daily Stock price targets for Stardelta 539255 are 578.63 and 605.83 | Daily Target 1 | 573.92 | | Daily Target 2 | 583.33 | | Daily Target 3 | 601.11666666667 | | Daily Target 4 | 610.53 | | Daily Target 5 | 628.32 |
Daily price and volume Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
592.75 (-2.69%) |
618.90 |
591.70 - 618.90 |
0.7803 times |
Thu 30 October 2025 |
609.15 (3.73%) |
591.95 |
588.00 - 634.00 |
1.8176 times |
Wed 29 October 2025 |
587.25 (-0.11%) |
593.40 |
580.00 - 597.95 |
0.385 times |
Tue 28 October 2025 |
587.90 (0.4%) |
595.50 |
577.00 - 595.50 |
0.276 times |
Mon 27 October 2025 |
585.55 (-1.14%) |
590.10 |
580.00 - 604.35 |
0.4725 times |
Thu 23 October 2025 |
592.30 (-0.87%) |
617.90 |
588.10 - 645.20 |
1.1253 times |
Tue 21 October 2025 |
597.50 (1.03%) |
592.00 |
581.00 - 620.00 |
2.5882 times |
Mon 20 October 2025 |
591.40 (3.86%) |
573.90 |
566.60 - 629.30 |
1.5495 times |
Fri 17 October 2025 |
569.40 (0.35%) |
570.20 |
560.60 - 575.00 |
0.2496 times |
Thu 16 October 2025 |
567.40 (-0.26%) |
579.45 |
566.00 - 579.45 |
0.7561 times |
Wed 15 October 2025 |
568.90 (0%) |
583.10 |
563.00 - 583.10 |
0.2967 times |
Weekly price and charts Stardelta Strong weekly Stock price targets for Stardelta 539255 are 584.88 and 641.88 | Weekly Target 1 | 544.25 | | Weekly Target 2 | 568.5 | | Weekly Target 3 | 601.25 | | Weekly Target 4 | 625.5 | | Weekly Target 5 | 658.25 |
Weekly price and volumes for Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
592.75 (0.08%) |
590.10 |
577.00 - 634.00 |
0.7595 times |
Thu 23 October 2025 |
592.30 (4.02%) |
573.90 |
566.60 - 645.20 |
1.0712 times |
Fri 17 October 2025 |
569.40 (-1.75%) |
588.80 |
560.10 - 588.80 |
0.6831 times |
Fri 10 October 2025 |
579.55 (0.26%) |
579.90 |
570.00 - 602.90 |
1.0168 times |
Fri 03 October 2025 |
578.05 (0.17%) |
598.40 |
555.00 - 598.40 |
0.5399 times |
Fri 26 September 2025 |
577.05 (-7.56%) |
629.00 |
563.00 - 629.00 |
0.7208 times |
Fri 19 September 2025 |
624.25 (1.07%) |
620.00 |
605.00 - 644.00 |
0.8067 times |
Fri 12 September 2025 |
617.65 (-3.61%) |
654.90 |
610.00 - 654.90 |
0.4542 times |
Fri 05 September 2025 |
640.75 (-2.08%) |
669.90 |
627.50 - 669.90 |
0.9842 times |
Fri 29 August 2025 |
654.35 (13.2%) |
599.40 |
570.00 - 680.00 |
2.9636 times |
Fri 22 August 2025 |
578.05 (-1.06%) |
634.90 |
562.55 - 634.90 |
1.0701 times |
Monthly price and charts Stardelta Strong monthly Stock price targets for Stardelta 539255 are 576.43 and 661.53 | Monthly Target 1 | 514.25 | | Monthly Target 2 | 553.5 | | Monthly Target 3 | 599.35 | | Monthly Target 4 | 638.6 | | Monthly Target 5 | 684.45 |
Monthly price and volumes Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
592.75 (4.15%) |
571.00 |
560.10 - 645.20 |
0.517 times |
Tue 30 September 2025 |
569.15 (-13.02%) |
669.90 |
555.00 - 669.90 |
0.4467 times |
Fri 29 August 2025 |
654.35 (-8.87%) |
727.95 |
562.55 - 734.80 |
0.8954 times |
Thu 31 July 2025 |
718.05 (-5.26%) |
763.00 |
691.50 - 771.00 |
0.5965 times |
Mon 30 June 2025 |
757.95 (1.43%) |
777.90 |
700.00 - 819.90 |
1.2412 times |
Fri 30 May 2025 |
747.30 (5.12%) |
700.00 |
666.15 - 846.40 |
1.389 times |
Wed 30 April 2025 |
710.90 (24.65%) |
569.00 |
546.60 - 895.35 |
1.4561 times |
Fri 28 March 2025 |
570.30 (-1.62%) |
594.00 |
482.05 - 623.10 |
1.3174 times |
Fri 28 February 2025 |
579.70 (-24.88%) |
753.00 |
510.95 - 774.90 |
1.0082 times |
Fri 31 January 2025 |
771.70 (-14.96%) |
907.50 |
700.00 - 999.90 |
1.1327 times |
Tue 31 December 2024 |
907.50 (6.33%) |
854.00 |
854.00 - 1037.30 |
1.3762 times |
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value | | 5 day DMA | 592.52 | | 12 day DMA | 584.87 | | 20 day DMA | 582.15 | | 35 day DMA | 591.53 | | 50 day DMA | 599.51 | | 100 day DMA | 655.16 | | 150 day DMA | 674.71 | | 200 day DMA | 686.89 | EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.85 | 594.4 | 587.02 | | 12 day EMA | 588.92 | 588.22 | 584.41 | | 20 day EMA | 587.99 | 587.49 | 585.21 | | 35 day EMA | 592 | 591.96 | 590.95 | | 50 day EMA | 598.17 | 598.39 | 597.95 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.52 | 592.43 | 590.1 | | 12 day SMA | 584.87 | 583.24 | 580.78 | | 20 day SMA | 582.15 | 580.97 | 579.12 | | 35 day SMA | 591.53 | 592.62 | 593.59 | | 50 day SMA | 599.51 | 599.22 | 598.72 | | 100 day SMA | 655.16 | 656.94 | 658.79 | | 150 day SMA | 674.71 | 674.12 | 673.59 | | 200 day SMA | 686.89 | 688.62 | 690.11 |
|
|
