Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta Strong Daily Stock price targets for Stardelta 539255 are 545.1 and 600.1 | Daily Target 1 | 534.07 | | Daily Target 2 | 556.13 | | Daily Target 3 | 589.06666666667 | | Daily Target 4 | 611.13 | | Daily Target 5 | 644.07 |
Daily price and volume Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
578.20 (-4.88%) |
622.00 |
567.00 - 622.00 |
1.1387 times |
Tue 16 December 2025 |
607.85 (0.51%) |
629.00 |
603.10 - 629.00 |
0.8418 times |
Mon 15 December 2025 |
604.75 (1.17%) |
595.00 |
587.10 - 615.00 |
2.7721 times |
Fri 12 December 2025 |
597.75 (-1.78%) |
608.00 |
593.50 - 608.00 |
0.6215 times |
Thu 11 December 2025 |
608.60 (1.82%) |
624.40 |
591.20 - 624.40 |
0.734 times |
Wed 10 December 2025 |
597.70 (-1.25%) |
624.80 |
586.60 - 624.80 |
0.3809 times |
Tue 09 December 2025 |
605.25 (4.81%) |
584.85 |
577.00 - 608.00 |
1.1129 times |
Mon 08 December 2025 |
577.50 (-5.78%) |
595.50 |
566.10 - 615.00 |
1.1746 times |
Fri 05 December 2025 |
612.90 (0.63%) |
608.60 |
600.00 - 614.80 |
0.9991 times |
Thu 04 December 2025 |
609.05 (0.02%) |
637.90 |
604.55 - 637.90 |
0.2243 times |
Wed 03 December 2025 |
608.95 (-0.43%) |
619.90 |
600.10 - 619.90 |
0.6676 times |
Weekly price and charts Stardelta Strong weekly Stock price targets for Stardelta 539255 are 541.6 and 603.6 | Weekly Target 1 | 529.4 | | Weekly Target 2 | 553.8 | | Weekly Target 3 | 591.4 | | Weekly Target 4 | 615.8 | | Weekly Target 5 | 653.4 |
Weekly price and volumes for Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
578.20 (-3.27%) |
595.00 |
567.00 - 629.00 |
0.2533 times |
Fri 12 December 2025 |
597.75 (-2.47%) |
595.50 |
566.10 - 624.80 |
0.2144 times |
Fri 05 December 2025 |
612.90 (-1.95%) |
625.10 |
600.00 - 643.80 |
0.3702 times |
Fri 28 November 2025 |
625.10 (-5.33%) |
663.65 |
596.00 - 672.00 |
0.4783 times |
Fri 21 November 2025 |
660.30 (2.32%) |
698.00 |
641.00 - 705.00 |
5.613 times |
Fri 14 November 2025 |
645.30 (9.94%) |
583.00 |
571.30 - 664.90 |
1.1962 times |
Fri 07 November 2025 |
586.95 (-0.98%) |
592.50 |
582.00 - 640.00 |
0.4053 times |
Fri 31 October 2025 |
592.75 (0.08%) |
590.10 |
577.00 - 634.00 |
0.4439 times |
Thu 23 October 2025 |
592.30 (4.02%) |
573.90 |
566.60 - 645.20 |
0.6261 times |
Fri 17 October 2025 |
569.40 (-1.75%) |
588.80 |
560.10 - 588.80 |
0.3993 times |
Fri 10 October 2025 |
579.55 (0.26%) |
579.90 |
570.00 - 602.90 |
0.5943 times |
Monthly price and charts Stardelta Strong monthly Stock price targets for Stardelta 539255 are 533.3 and 611 | Monthly Target 1 | 518.33 | | Monthly Target 2 | 548.27 | | Monthly Target 3 | 596.03333333333 | | Monthly Target 4 | 625.97 | | Monthly Target 5 | 673.73 |
Monthly price and volumes Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
578.20 (-7.5%) |
625.10 |
566.10 - 643.80 |
0.1992 times |
Fri 28 November 2025 |
625.10 (5.46%) |
592.50 |
571.30 - 705.00 |
1.8286 times |
Fri 31 October 2025 |
592.75 (4.15%) |
571.00 |
560.10 - 645.20 |
0.5244 times |
Tue 30 September 2025 |
569.15 (-13.02%) |
669.90 |
555.00 - 669.90 |
0.4532 times |
Fri 29 August 2025 |
654.35 (-8.87%) |
727.95 |
562.55 - 734.80 |
0.9083 times |
Thu 31 July 2025 |
718.05 (-5.26%) |
763.00 |
691.50 - 771.00 |
0.6051 times |
Mon 30 June 2025 |
757.95 (1.43%) |
777.90 |
700.00 - 819.90 |
1.259 times |
Fri 30 May 2025 |
747.30 (5.12%) |
700.00 |
666.15 - 846.40 |
1.4089 times |
Wed 30 April 2025 |
710.90 (24.65%) |
569.00 |
546.60 - 895.35 |
1.477 times |
Fri 28 March 2025 |
570.30 (-1.62%) |
594.00 |
482.05 - 623.10 |
1.3363 times |
Fri 28 February 2025 |
579.70 (-24.88%) |
753.00 |
510.95 - 774.90 |
1.0227 times |
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value | | 5 day DMA | 599.43 | | 12 day DMA | 601.67 | | 20 day DMA | 616.21 | | 35 day DMA | 613.82 | | 50 day DMA | 603.53 | | 100 day DMA | 616.83 | | 150 day DMA | 663.72 | | 200 day DMA | 656.17 | EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.71 | 604.47 | 602.78 | | 12 day EMA | 603.22 | 607.77 | 607.75 | | 20 day EMA | 607.24 | 610.3 | 610.56 | | 35 day EMA | 604.56 | 606.11 | 606.01 | | 50 day EMA | 600.67 | 601.59 | 601.33 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.43 | 603.33 | 602.81 | | 12 day SMA | 601.67 | 605.83 | 607.27 | | 20 day SMA | 616.21 | 620.31 | 623.63 | | 35 day SMA | 613.82 | 614.03 | 613.59 | | 50 day SMA | 603.53 | 603.43 | 602.65 | | 100 day SMA | 616.83 | 618.27 | 619.38 | | 150 day SMA | 663.72 | 664.42 | 665.09 | | 200 day SMA | 656.17 | 656.45 | 656.8 |
|
|
