Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 592.5 and 619.35
| Daily Target 1 | 586.73 |
| Daily Target 2 | 598.27 |
| Daily Target 3 | 613.58333333333 |
| Daily Target 4 | 625.12 |
| Daily Target 5 | 640.43 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 609.80 (1.19%) | 628.90 | 602.05 - 628.90 | 0.4915 times | Thu 09 July 2026 | 602.65 (0.81%) | 614.95 | 592.65 - 614.95 | 0.4065 times | Wed 08 July 2026 | 597.80 (-1.95%) | 618.95 | 590.00 - 619.05 | 1.099 times | Tue 07 July 2026 | 609.70 (-5.32%) | 649.20 | 605.00 - 649.20 | 1.0942 times | Fri 03 July 2026 | 643.95 (-4.73%) | 682.00 | 629.95 - 692.30 | 2.152 times | Thu 02 July 2026 | 675.90 (0.43%) | 687.90 | 656.70 - 687.90 | 1.4878 times | Wed 01 July 2026 | 673.00 (-0.79%) | 694.40 | 662.30 - 694.40 | 0.3969 times | Tue 30 June 2026 | 678.35 (1.37%) | 695.00 | 655.05 - 695.00 | 1.2389 times | Mon 29 June 2026 | 669.20 (0.94%) | 653.05 | 642.60 - 674.95 | 1.3067 times | Thu 25 June 2026 | 663.00 (-1.18%) | 684.90 | 653.70 - 684.90 | 0.3266 times | Wed 24 June 2026 | 670.95 (0.48%) | 686.95 | 657.60 - 686.95 | 0.8365 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 570.3 and 629.5
| Weekly Target 1 | 557.13 |
| Weekly Target 2 | 583.47 |
| Weekly Target 3 | 616.33333333333 |
| Weekly Target 4 | 642.67 |
| Weekly Target 5 | 675.53 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 609.80 (-5.3%) | 649.20 | 590.00 - 649.20 | 0.3945 times | Fri 03 July 2026 | 643.95 (-2.87%) | 653.05 | 629.95 - 695.00 | 0.8399 times | Thu 25 June 2026 | 663.00 (0.14%) | 674.40 | 650.00 - 689.50 | 0.6619 times | Fri 19 June 2026 | 662.05 (12.5%) | 599.00 | 598.95 - 686.00 | 2.1669 times | Fri 12 June 2026 | 588.50 (-3.22%) | 600.05 | 565.50 - 628.00 | 0.7514 times | Fri 05 June 2026 | 608.05 (-0.44%) | 649.90 | 605.00 - 658.00 | 1.8999 times | Fri 29 May 2026 | 610.75 (12.45%) | 569.80 | 536.05 - 651.00 | 1.8718 times | Fri 22 May 2026 | 543.15 (-5.18%) | 584.00 | 520.00 - 584.00 | 0.4269 times | Fri 15 May 2026 | 572.85 (-0.45%) | 574.00 | 536.50 - 589.00 | 0.3717 times | Fri 08 May 2026 | 575.45 (-8%) | 624.95 | 570.00 - 644.40 | 0.6151 times | Thu 30 April 2026 | 625.50 (-6.89%) | 675.60 | 620.00 - 695.00 | 0.8469 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 547.7 and 652.1
| Monthly Target 1 | 527 |
| Monthly Target 2 | 568.4 |
| Monthly Target 3 | 631.4 |
| Monthly Target 4 | 672.8 |
| Monthly Target 5 | 735.8 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 609.80 (-10.11%) | 694.40 | 590.00 - 694.40 | 0.2105 times | Tue 30 June 2026 | 678.35 (11.07%) | 649.90 | 565.50 - 695.00 | 1.3433 times | Fri 29 May 2026 | 610.75 (-2.36%) | 624.95 | 520.00 - 651.00 | 0.7603 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.5549 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 0.9614 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.0769 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.6133 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4678 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.3476 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6641 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5738 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 612.78 |
| 12 day DMA | 646.84 |
| 20 day DMA | 641.54 |
| 35 day DMA | 620.37 |
| 50 day DMA | 609.06 |
| 100 day DMA | 555.48 |
| 150 day DMA | 553.96 |
| 200 day DMA | 566.19 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.95 | 620.52 | 629.45 |
| 12 day EMA | 632.11 | 636.17 | 642.26 |
| 20 day EMA | 633.16 | 635.62 | 639.09 |
| 35 day EMA | 626.99 | 628 | 629.49 |
| 50 day EMA | 613.35 | 613.49 | 613.93 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.78 | 626 | 640.07 |
| 12 day SMA | 646.84 | 653.09 | 658.04 |
| 20 day SMA | 641.54 | 640.02 | 639.43 |
| 35 day SMA | 620.37 | 618.17 | 616.28 |
| 50 day SMA | 609.06 | 610.31 | 611.69 |
| 100 day SMA | 555.48 | 554.14 | 553.09 |
| 150 day SMA | 553.96 | 554.06 | 554.32 |
| 200 day SMA | 566.19 | 566.23 | 566.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.