Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta Strong Daily Stock price targets for Stardelta 539255 are 573.15 and 624.7 | Daily Target 1 | 562.73 | | Daily Target 2 | 583.57 | | Daily Target 3 | 614.28333333333 | | Daily Target 4 | 635.12 | | Daily Target 5 | 665.83 |
Daily price and volume Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
604.40 (-3.87%) |
645.00 |
593.45 - 645.00 |
0.8051 times |
Wed 02 April 2025 |
628.70 (4.99%) |
627.00 |
610.80 - 628.70 |
0.773 times |
Tue 01 April 2025 |
598.80 (5%) |
569.00 |
546.60 - 598.80 |
0.3724 times |
Fri 28 March 2025 |
570.30 (-4.52%) |
578.90 |
562.00 - 599.00 |
0.9229 times |
Wed 26 March 2025 |
597.30 (0.29%) |
609.00 |
577.00 - 619.00 |
1.7374 times |
Tue 25 March 2025 |
595.60 (3.94%) |
601.70 |
577.00 - 601.70 |
1.7674 times |
Mon 24 March 2025 |
573.05 (4.99%) |
568.80 |
551.00 - 573.05 |
0.4007 times |
Fri 21 March 2025 |
545.80 (4.99%) |
528.90 |
524.00 - 545.80 |
0.881 times |
Thu 20 March 2025 |
519.85 (-0.77%) |
539.00 |
515.00 - 546.80 |
1.0471 times |
Wed 19 March 2025 |
523.90 (1.9%) |
516.05 |
516.05 - 535.90 |
1.293 times |
Tue 18 March 2025 |
514.15 (4.98%) |
509.90 |
482.75 - 514.20 |
1.1256 times |
Weekly price and charts Stardelta Strong weekly Stock price targets for Stardelta 539255 are 575.5 and 673.9 | Weekly Target 1 | 500.27 | | Weekly Target 2 | 552.33 | | Weekly Target 3 | 598.66666666667 | | Weekly Target 4 | 650.73 | | Weekly Target 5 | 697.07 |
Weekly price and volumes for Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
604.40 (5.98%) |
569.00 |
546.60 - 645.00 |
0.5696 times |
Fri 28 March 2025 |
570.30 (4.49%) |
568.80 |
551.00 - 619.00 |
1.41 times |
Fri 21 March 2025 |
545.80 (8.33%) |
500.00 |
482.05 - 546.80 |
1.4691 times |
Thu 13 March 2025 |
503.85 (-16.9%) |
620.00 |
503.30 - 623.10 |
1.0761 times |
Fri 07 March 2025 |
606.35 (4.6%) |
594.00 |
545.00 - 617.00 |
0.8914 times |
Fri 28 February 2025 |
579.70 (-2.43%) |
610.00 |
576.25 - 634.00 |
0.6907 times |
Fri 21 February 2025 |
594.15 (-0.09%) |
594.95 |
510.95 - 600.00 |
1.3173 times |
Fri 14 February 2025 |
594.70 (-20.67%) |
766.95 |
575.00 - 766.95 |
1.0267 times |
Fri 07 February 2025 |
749.65 (-2.86%) |
753.00 |
711.65 - 774.90 |
0.6744 times |
Fri 31 January 2025 |
771.70 (-2.53%) |
791.70 |
700.00 - 791.70 |
0.8747 times |
Fri 24 January 2025 |
791.70 (-11.96%) |
903.40 |
786.00 - 912.95 |
1.0992 times |
Monthly price and charts Stardelta Strong monthly Stock price targets for Stardelta 539255 are 575.5 and 673.9 | Monthly Target 1 | 500.27 | | Monthly Target 2 | 552.33 | | Monthly Target 3 | 598.66666666667 | | Monthly Target 4 | 650.73 | | Monthly Target 5 | 697.07 |
Monthly price and volumes Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
604.40 (5.98%) |
569.00 |
546.60 - 645.00 |
0.0996 times |
Fri 28 March 2025 |
570.30 (-1.62%) |
594.00 |
482.05 - 623.10 |
0.8474 times |
Fri 28 February 2025 |
579.70 (-24.88%) |
753.00 |
510.95 - 774.90 |
0.6485 times |
Fri 31 January 2025 |
771.70 (-14.96%) |
907.50 |
700.00 - 999.90 |
0.7286 times |
Tue 31 December 2024 |
907.50 (6.33%) |
854.00 |
854.00 - 1037.30 |
0.8852 times |
Fri 29 November 2024 |
853.50 (-4.88%) |
920.00 |
815.00 - 1295.60 |
2.5235 times |
Thu 31 October 2024 |
897.30 (20.28%) |
750.25 |
680.50 - 1084.25 |
1.782 times |
Mon 30 September 2024 |
746.00 (-4.7%) |
800.80 |
729.00 - 819.55 |
0.4991 times |
Fri 30 August 2024 |
782.80 (-11.69%) |
902.35 |
749.00 - 920.00 |
1.0872 times |
Wed 31 July 2024 |
886.40 (7.44%) |
841.50 |
841.50 - 1004.10 |
0.899 times |
Fri 28 June 2024 |
825.00 (-17.89%) |
984.65 |
773.80 - 984.65 |
0.7296 times |
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value | | 5 day DMA | 599.9 | | 12 day DMA | 563.47 | | 20 day DMA | 565.41 | | 35 day DMA | 583.29 | | 50 day DMA | 640.73 | | 100 day DMA | 789.57 | | 150 day DMA | 803.17 | | 200 day DMA | 817.3 | EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 599.46 | 596.99 | 581.13 | | 12 day EMA | 581.8 | 577.69 | 568.42 | | 20 day EMA | 582.68 | 580.39 | 575.31 | | 35 day EMA | 616.54 | 617.25 | 616.58 | | 50 day EMA | 656.16 | 658.27 | 659.48 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.9 | 598.14 | 587.01 | | 12 day SMA | 563.47 | 555.09 | 546.84 | | 20 day SMA | 565.41 | 563.34 | 560.89 | | 35 day SMA | 583.29 | 587.44 | 590.83 | | 50 day SMA | 640.73 | 646.62 | 651.54 | | 100 day SMA | 789.57 | 792.55 | 795.39 | | 150 day SMA | 803.17 | 804.51 | 805.62 | | 200 day SMA | 817.3 | 818.64 | 819.95 |
|
|
