Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1359.95 and 1377.4
| Daily Target 1 | 1355.35 |
| Daily Target 2 | 1364.55 |
| Daily Target 3 | 1372.8 |
| Daily Target 4 | 1382 |
| Daily Target 5 | 1390.25 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.75 (-1.38%) | 1374.00 | 1363.60 - 1381.05 | 0.2268 times | Thu 10 September 2026 | 1393.00 (-2.03%) | 1439.90 | 1383.00 - 1559.90 | 0.1146 times | Wed 09 September 2026 | 1421.90 (1.02%) | 1407.50 | 1399.10 - 1445.90 | 0.3088 times | Tue 08 September 2026 | 1407.50 (1.26%) | 1390.00 | 1371.10 - 1407.85 | 0.1821 times | Mon 07 September 2026 | 1390.00 (-1.41%) | 1412.00 | 1387.15 - 1418.35 | 0.2855 times | Fri 04 September 2026 | 1409.90 (1.58%) | 1377.35 | 1377.35 - 1412.00 | 0.3152 times | Thu 03 September 2026 | 1388.00 (-0.49%) | 1398.95 | 1378.40 - 1412.90 | 0.1902 times | Wed 02 September 2026 | 1394.90 (0.99%) | 1374.75 | 1348.85 - 1399.45 | 0.3552 times | Tue 01 September 2026 | 1381.20 (-5.59%) | 1435.00 | 1373.70 - 1445.00 | 1.4595 times | Mon 31 August 2026 | 1463.00 (-7.41%) | 1598.55 | 1445.10 - 1599.00 | 6.5622 times | Fri 28 August 2026 | 1580.00 (-2.17%) | 1614.75 | 1568.00 - 1614.75 | 0.217 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1270.53 and 1466.83
| Weekly Target 1 | 1236.12 |
| Weekly Target 2 | 1304.93 |
| Weekly Target 3 | 1432.4166666667 |
| Weekly Target 4 | 1501.23 |
| Weekly Target 5 | 1628.72 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.75 (-2.56%) | 1412.00 | 1363.60 - 1559.90 | 0.4534 times | Fri 04 September 2026 | 1409.90 (-10.77%) | 1598.55 | 1348.85 - 1599.00 | 3.6027 times | Fri 28 August 2026 | 1580.00 (3.19%) | 1542.15 | 1531.10 - 1637.75 | 0.5841 times | Fri 21 August 2026 | 1531.10 (-5.31%) | 1617.40 | 1528.00 - 1630.00 | 0.4583 times | Fri 14 August 2026 | 1617.00 (-0.68%) | 1647.25 | 1570.20 - 1669.00 | 0.636 times | Fri 07 August 2026 | 1628.00 (-1.25%) | 1649.15 | 1603.50 - 1675.35 | 0.3323 times | Fri 31 July 2026 | 1648.60 (-3.2%) | 1715.05 | 1628.35 - 1718.15 | 0.6653 times | Fri 24 July 2026 | 1703.05 (-1.15%) | 1731.40 | 1665.35 - 1789.00 | 1.1095 times | Fri 17 July 2026 | 1722.80 (4.15%) | 1647.05 | 1634.60 - 1757.55 | 1.0798 times | Fri 10 July 2026 | 1654.15 (5.41%) | 1644.70 | 1608.80 - 1711.70 | 1.0786 times | Fri 03 July 2026 | 1569.25 (3.94%) | 1502.30 | 1465.25 - 1579.10 | 0.9501 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1255.78 and 1466.83
| Monthly Target 1 | 1216.45 |
| Monthly Target 2 | 1295.1 |
| Monthly Target 3 | 1427.5 |
| Monthly Target 4 | 1506.15 |
| Monthly Target 5 | 1638.55 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.75 (-6.1%) | 1435.00 | 1348.85 - 1559.90 | 0.2053 times | Mon 31 August 2026 | 1463.00 (-11.26%) | 1649.15 | 1445.10 - 1675.35 | 0.6879 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.6668 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.7996 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9573 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.8963 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.8393 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3179 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.421 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2086 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2881 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1397.23 |
| 12 day DMA | 1434.85 |
| 20 day DMA | 1487.28 |
| 35 day DMA | 1550.61 |
| 50 day DMA | 1588.5 |
| 100 day DMA | 1514.76 |
| 150 day DMA | 1351.57 |
| 200 day DMA | 1255.29 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.5 | 1407.87 | 1415.31 |
| 12 day EMA | 1433.46 | 1444.31 | 1453.63 |
| 20 day EMA | 1471.2 | 1481.45 | 1490.76 |
| 35 day EMA | 1518.03 | 1526.52 | 1534.38 |
| 50 day EMA | 1563.22 | 1570.95 | 1578.21 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.23 | 1404.46 | 1403.46 |
| 12 day SMA | 1434.85 | 1452.37 | 1468.78 |
| 20 day SMA | 1487.28 | 1499.44 | 1508.84 |
| 35 day SMA | 1550.61 | 1560.02 | 1568.34 |
| 50 day SMA | 1588.5 | 1592.15 | 1594.72 |
| 100 day SMA | 1514.76 | 1513.63 | 1512.3 |
| 150 day SMA | 1351.57 | 1348.3 | 1344.66 |
| 200 day SMA | 1255.29 | 1253.38 | 1251.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.