Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 731.38 and 752.08 | Daily Target 1 | 726.78 | | Daily Target 2 | 735.97 | | Daily Target 3 | 747.48333333333 | | Daily Target 4 | 756.67 | | Daily Target 5 | 768.18 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
745.15 (-0.32%) |
750.05 |
738.30 - 759.00 |
0.4479 times |
Tue 28 January 2025 |
747.55 (-1.2%) |
756.65 |
735.35 - 769.00 |
1.1126 times |
Mon 27 January 2025 |
756.65 (-4.22%) |
780.60 |
751.00 - 781.25 |
0.4226 times |
Fri 24 January 2025 |
789.95 (-2.57%) |
815.00 |
781.05 - 815.00 |
1.6715 times |
Thu 23 January 2025 |
810.75 (1.2%) |
799.85 |
791.85 - 826.30 |
1.4143 times |
Wed 22 January 2025 |
801.15 (-1.5%) |
825.85 |
780.20 - 826.00 |
1.3263 times |
Tue 21 January 2025 |
813.35 (-0.28%) |
819.95 |
803.20 - 826.00 |
0.8438 times |
Mon 20 January 2025 |
815.65 (1.24%) |
817.60 |
801.20 - 828.15 |
0.936 times |
Fri 17 January 2025 |
805.65 (1.69%) |
798.30 |
786.35 - 808.50 |
0.5251 times |
Thu 16 January 2025 |
792.25 (1.54%) |
811.55 |
786.75 - 832.00 |
1.2998 times |
Wed 15 January 2025 |
780.20 (1.13%) |
783.95 |
773.25 - 800.55 |
1.5032 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 717.3 and 763.2 | Weekly Target 1 | 708.02 | | Weekly Target 2 | 726.58 | | Weekly Target 3 | 753.91666666667 | | Weekly Target 4 | 772.48 | | Weekly Target 5 | 799.82 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
745.15 (-5.67%) |
780.60 |
735.35 - 781.25 |
0.2794 times |
Fri 24 January 2025 |
789.95 (-1.95%) |
817.60 |
780.20 - 828.15 |
0.8724 times |
Fri 17 January 2025 |
805.65 (10.42%) |
720.00 |
682.05 - 832.00 |
0.9066 times |
Fri 10 January 2025 |
729.65 (-11%) |
817.95 |
726.65 - 818.00 |
0.4906 times |
Fri 03 January 2025 |
819.85 (1.68%) |
806.35 |
793.75 - 830.90 |
0.4419 times |
Fri 27 December 2024 |
806.30 (5.02%) |
779.05 |
765.10 - 814.85 |
0.3165 times |
Fri 20 December 2024 |
767.75 (-7.68%) |
830.85 |
762.25 - 830.85 |
0.3312 times |
Fri 13 December 2024 |
831.65 (2.93%) |
809.00 |
773.05 - 837.60 |
0.6589 times |
Fri 06 December 2024 |
807.95 (-3.88%) |
847.00 |
796.65 - 855.00 |
1.1047 times |
Fri 29 November 2024 |
840.55 (29.43%) |
674.00 |
588.25 - 869.40 |
4.598 times |
Fri 22 November 2024 |
649.40 (-25.99%) |
893.30 |
628.00 - 893.30 |
2.3222 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 638.63 and 788.58 | Monthly Target 1 | 603.12 | | Monthly Target 2 | 674.13 | | Monthly Target 3 | 753.06666666667 | | Monthly Target 4 | 824.08 | | Monthly Target 5 | 903.02 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
745.15 (-7.6%) |
808.40 |
682.05 - 832.00 |
0.8874 times |
Tue 31 December 2024 |
806.40 (-4.06%) |
847.00 |
762.25 - 855.00 |
0.8521 times |
Fri 29 November 2024 |
840.55 (-13.85%) |
989.95 |
588.25 - 1090.65 |
2.8115 times |
Thu 31 October 2024 |
975.70 (-3.36%) |
1010.05 |
891.10 - 1053.00 |
0.6587 times |
Mon 30 September 2024 |
1009.65 (0.18%) |
1012.25 |
967.25 - 1067.00 |
0.5734 times |
Fri 30 August 2024 |
1007.85 (-11.41%) |
1137.40 |
915.70 - 1347.90 |
1.3857 times |
Wed 31 July 2024 |
1137.60 (13.99%) |
1001.30 |
975.00 - 1169.40 |
0.8471 times |
Fri 28 June 2024 |
997.95 (-11.12%) |
1228.10 |
832.20 - 1249.00 |
1.2452 times |
Fri 31 May 2024 |
1122.80 (5.46%) |
1066.35 |
971.90 - 1154.55 |
0.3309 times |
Tue 30 April 2024 |
1064.65 (3.79%) |
1047.25 |
1011.10 - 1128.50 |
0.4081 times |
Thu 28 March 2024 |
1025.80 (-3.73%) |
1070.50 |
918.10 - 1095.90 |
0.4562 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 770.01 | | 12 day DMA | 785.82 | | 20 day DMA | 777.41 | | 35 day DMA | 787.21 | | 50 day DMA | 777.39 | | 100 day DMA | 881.11 | | 150 day DMA | 939.51 | | 200 day DMA | 965.59 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 763.38 | 772.5 | 784.98 | | 12 day EMA | 775.25 | 780.72 | 786.75 | | 20 day EMA | 779.12 | 782.69 | 786.39 | | 35 day EMA | 782.27 | 784.46 | 786.63 | | 50 day EMA | 785.76 | 787.42 | 789.05 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 770.01 | 781.21 | 794.37 | | 12 day SMA | 785.82 | 781.09 | 779.6 | | 20 day SMA | 777.41 | 780.41 | 783.35 | | 35 day SMA | 787.21 | 788.33 | 789.93 | | 50 day SMA | 777.39 | 779.8 | 782.4 | | 100 day SMA | 881.11 | 883.94 | 886.76 | | 150 day SMA | 939.51 | 941.26 | 943 | | 200 day SMA | 965.59 | 967.22 | 968.86 |
|
|
