Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 833.8 and 847.1 | Daily Target 1 | 823.68 | | Daily Target 2 | 830.62 | | Daily Target 3 | 836.98333333333 | | Daily Target 4 | 843.92 | | Daily Target 5 | 850.28 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
837.55 (0.93%) |
836.20 |
830.05 - 843.35 |
0.7175 times |
Fri 12 September 2025 |
829.80 (2%) |
814.10 |
813.00 - 831.30 |
0.7205 times |
Thu 11 September 2025 |
813.50 (0.24%) |
813.05 |
812.30 - 838.00 |
1.2168 times |
Wed 10 September 2025 |
811.55 (2.17%) |
796.90 |
791.15 - 816.55 |
1.7875 times |
Tue 09 September 2025 |
794.30 (2.35%) |
778.05 |
773.50 - 795.85 |
0.666 times |
Mon 08 September 2025 |
776.05 (2.68%) |
760.00 |
758.00 - 777.65 |
0.9555 times |
Fri 05 September 2025 |
755.80 (-0.32%) |
759.85 |
745.45 - 761.40 |
0.8118 times |
Thu 04 September 2025 |
758.25 (-0.72%) |
778.80 |
756.70 - 778.80 |
1.2075 times |
Wed 03 September 2025 |
763.75 (0.09%) |
770.25 |
760.10 - 770.25 |
0.9586 times |
Tue 02 September 2025 |
763.10 (-0.48%) |
773.75 |
761.35 - 773.75 |
0.9583 times |
Mon 01 September 2025 |
766.75 (0.4%) |
778.65 |
763.70 - 778.65 |
0.4971 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 833.8 and 847.1 | Weekly Target 1 | 823.68 | | Weekly Target 2 | 830.62 | | Weekly Target 3 | 836.98333333333 | | Weekly Target 4 | 843.92 | | Weekly Target 5 | 850.28 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
837.55 (0.93%) |
836.20 |
830.05 - 843.35 |
0.0245 times |
Fri 12 September 2025 |
829.80 (9.79%) |
760.00 |
758.00 - 838.00 |
0.1826 times |
Fri 05 September 2025 |
755.80 (-1.03%) |
778.65 |
745.45 - 778.80 |
0.1514 times |
Fri 29 August 2025 |
763.70 (-4.47%) |
801.05 |
759.70 - 807.30 |
0.0951 times |
Fri 22 August 2025 |
799.40 (3.11%) |
785.80 |
784.00 - 834.05 |
0.142 times |
Thu 14 August 2025 |
775.30 (-1.85%) |
789.05 |
774.50 - 800.90 |
2.0058 times |
Fri 08 August 2025 |
789.95 (-0.4%) |
802.20 |
769.35 - 806.10 |
6.7228 times |
Fri 01 August 2025 |
793.15 (-2.97%) |
816.05 |
791.25 - 835.00 |
0.2412 times |
Fri 25 July 2025 |
817.45 (-6.08%) |
870.55 |
812.40 - 880.50 |
0.3199 times |
Fri 18 July 2025 |
870.40 (-0.38%) |
879.00 |
866.20 - 886.55 |
0.1145 times |
Fri 11 July 2025 |
873.70 (-0.34%) |
871.45 |
868.50 - 907.60 |
0.1804 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 791.5 and 889.4 | Monthly Target 1 | 710.88 | | Monthly Target 2 | 774.22 | | Monthly Target 3 | 808.78333333333 | | Monthly Target 4 | 872.12 | | Monthly Target 5 | 906.68 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
837.55 (9.67%) |
778.65 |
745.45 - 843.35 |
0.1552 times |
Fri 29 August 2025 |
763.70 (-5.52%) |
812.50 |
759.70 - 834.05 |
3.8907 times |
Thu 31 July 2025 |
808.35 (-8.33%) |
883.05 |
800.05 - 907.60 |
0.4288 times |
Mon 30 June 2025 |
881.80 (1.63%) |
877.75 |
816.80 - 924.15 |
0.7052 times |
Fri 30 May 2025 |
867.65 (-3.43%) |
902.75 |
802.20 - 980.55 |
0.7581 times |
Wed 30 April 2025 |
898.50 (3.1%) |
854.70 |
827.25 - 981.95 |
0.6983 times |
Fri 28 March 2025 |
871.50 (33.86%) |
652.20 |
639.35 - 894.50 |
0.9694 times |
Fri 28 February 2025 |
651.05 (-13.55%) |
735.80 |
648.00 - 788.00 |
0.5338 times |
Fri 31 January 2025 |
753.10 (-6.61%) |
808.40 |
682.05 - 832.00 |
0.9782 times |
Tue 31 December 2024 |
806.40 (-4.06%) |
847.00 |
762.25 - 855.00 |
0.8823 times |
Fri 29 November 2024 |
840.55 (-13.85%) |
989.95 |
588.25 - 1090.65 |
2.9112 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 817.34 | | 12 day DMA | 786.18 | | 20 day DMA | 794.2 | | 35 day DMA | 796.84 | | 50 day DMA | 820.35 | | 100 day DMA | 851.19 | | 150 day DMA | 823.86 | | 200 day DMA | 812.84 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.55 | 807.55 | 796.43 | | 12 day EMA | 801 | 794.36 | 787.92 | | 20 day EMA | 798.82 | 794.75 | 791.06 | | 35 day EMA | 810.32 | 808.72 | 807.48 | | 50 day EMA | 824.95 | 824.44 | 824.22 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 817.34 | 805.04 | 790.24 | | 12 day SMA | 786.18 | 780.59 | 777.18 | | 20 day SMA | 794.2 | 791.09 | 788.92 | | 35 day SMA | 796.84 | 797.18 | 798.13 | | 50 day SMA | 820.35 | 821.11 | 822.09 | | 100 day SMA | 851.19 | 852.19 | 853.03 | | 150 day SMA | 823.86 | 823.26 | 822.77 | | 200 day SMA | 812.84 | 813.04 | 813.34 |
|
|
