Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 863.85 and 880.35 | Daily Target 1 | 859.57 | | Daily Target 2 | 868.13 | | Daily Target 3 | 876.06666666667 | | Daily Target 4 | 884.63 | | Daily Target 5 | 892.57 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
876.70 (0.1%) |
878.00 |
867.50 - 884.00 |
1.2114 times |
Thu 03 July 2025 |
875.80 (-0.34%) |
878.80 |
867.65 - 881.90 |
0.3792 times |
Wed 02 July 2025 |
878.75 (0.73%) |
875.00 |
870.00 - 888.00 |
0.4057 times |
Tue 01 July 2025 |
872.35 (-1.07%) |
883.05 |
871.00 - 892.00 |
1.115 times |
Mon 30 June 2025 |
881.80 (-0.2%) |
889.40 |
875.00 - 889.40 |
0.4102 times |
Fri 27 June 2025 |
883.55 (2.18%) |
860.30 |
860.30 - 900.65 |
1.5222 times |
Thu 26 June 2025 |
864.70 (1.66%) |
850.90 |
850.90 - 866.30 |
1.301 times |
Wed 25 June 2025 |
850.55 (-0.15%) |
855.80 |
847.40 - 863.80 |
0.829 times |
Tue 24 June 2025 |
851.80 (1.7%) |
850.50 |
848.70 - 866.45 |
1.5346 times |
Mon 23 June 2025 |
837.60 (1.68%) |
820.25 |
816.80 - 842.65 |
1.2917 times |
Thu 19 June 2025 |
823.80 (-2.31%) |
848.65 |
818.10 - 848.65 |
0.8034 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 859.85 and 884.35 | Weekly Target 1 | 854.23 | | Weekly Target 2 | 865.47 | | Weekly Target 3 | 878.73333333333 | | Weekly Target 4 | 889.97 | | Weekly Target 5 | 903.23 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
876.70 (-0.78%) |
889.40 |
867.50 - 892.00 |
0.4716 times |
Fri 27 June 2025 |
883.55 (7.25%) |
820.25 |
816.80 - 900.65 |
0.8676 times |
Thu 19 June 2025 |
823.80 (-4.39%) |
855.25 |
818.10 - 870.80 |
0.5913 times |
Fri 13 June 2025 |
861.60 (-2.56%) |
886.75 |
851.55 - 924.15 |
1.7222 times |
Fri 06 June 2025 |
884.25 (1.91%) |
877.75 |
851.80 - 892.05 |
1.0563 times |
Fri 30 May 2025 |
867.65 (-1.01%) |
876.55 |
861.30 - 898.00 |
0.9862 times |
Fri 23 May 2025 |
876.50 (-4.27%) |
920.70 |
860.25 - 920.70 |
0.8061 times |
Fri 16 May 2025 |
915.60 (10.79%) |
850.15 |
850.15 - 934.20 |
1.2251 times |
Fri 09 May 2025 |
826.40 (-8.85%) |
910.10 |
802.20 - 980.55 |
1.4542 times |
Fri 02 May 2025 |
906.60 (-0.72%) |
919.75 |
893.15 - 941.50 |
0.8194 times |
Fri 25 April 2025 |
913.15 (-0.11%) |
924.95 |
907.00 - 981.95 |
1.6913 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 859.85 and 884.35 | Monthly Target 1 | 854.23 | | Monthly Target 2 | 865.47 | | Monthly Target 3 | 878.73333333333 | | Monthly Target 4 | 889.97 | | Monthly Target 5 | 903.23 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
876.70 (-0.58%) |
883.05 |
867.50 - 892.00 |
0.0745 times |
Mon 30 June 2025 |
881.80 (1.63%) |
877.75 |
816.80 - 924.15 |
0.7676 times |
Fri 30 May 2025 |
867.65 (-3.43%) |
902.75 |
802.20 - 980.55 |
0.8252 times |
Wed 30 April 2025 |
898.50 (3.1%) |
854.70 |
827.25 - 981.95 |
0.7601 times |
Fri 28 March 2025 |
871.50 (33.86%) |
652.20 |
639.35 - 894.50 |
1.0552 times |
Fri 28 February 2025 |
651.05 (-13.55%) |
735.80 |
648.00 - 788.00 |
0.5811 times |
Fri 31 January 2025 |
753.10 (-6.61%) |
808.40 |
682.05 - 832.00 |
1.0647 times |
Tue 31 December 2024 |
806.40 (-4.06%) |
847.00 |
762.25 - 855.00 |
0.9604 times |
Fri 29 November 2024 |
840.55 (-13.85%) |
989.95 |
588.25 - 1090.65 |
3.1688 times |
Thu 31 October 2024 |
975.70 (-3.36%) |
1010.05 |
891.10 - 1053.00 |
0.7424 times |
Mon 30 September 2024 |
1009.65 (0.18%) |
1012.25 |
967.25 - 1067.00 |
0.6463 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 877.08 | | 12 day DMA | 861.73 | | 20 day DMA | 870.06 | | 35 day DMA | 872.79 | | 50 day DMA | 880.97 | | 100 day DMA | 826.93 | | 150 day DMA | 810.42 | | 200 day DMA | 854.02 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.98 | 874.12 | 873.28 | | 12 day EMA | 870.42 | 869.28 | 868.1 | | 20 day EMA | 870.59 | 869.95 | 869.33 | | 35 day EMA | 876.25 | 876.22 | 876.24 | | 50 day EMA | 883.19 | 883.45 | 883.76 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 877.08 | 878.45 | 876.23 | | 12 day SMA | 861.73 | 859.41 | 858.55 | | 20 day SMA | 870.06 | 869.82 | 869.36 | | 35 day SMA | 872.79 | 873.75 | 874.19 | | 50 day SMA | 880.97 | 882.03 | 883.26 | | 100 day SMA | 826.93 | 825.61 | 824.33 | | 150 day SMA | 810.42 | 810.34 | 810.35 | | 200 day SMA | 854.02 | 854.78 | 855.55 |
|
|
