Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 933.18 and 961.73 | Daily Target 1 | 910.08 | | Daily Target 2 | 927.72 | | Daily Target 3 | 938.63333333333 | | Daily Target 4 | 956.27 | | Daily Target 5 | 967.18 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
945.35 (1.29%) |
932.00 |
921.00 - 949.55 |
0.5529 times |
Tue 14 October 2025 |
933.35 (-0.38%) |
936.95 |
919.90 - 941.40 |
0.6517 times |
Mon 13 October 2025 |
936.95 (1.19%) |
922.40 |
921.00 - 942.85 |
2.113 times |
Fri 10 October 2025 |
925.90 (-0.67%) |
930.90 |
915.00 - 932.10 |
1.1062 times |
Thu 09 October 2025 |
932.15 (2%) |
917.85 |
915.05 - 938.70 |
1.3148 times |
Wed 08 October 2025 |
913.85 (-0.57%) |
922.90 |
908.70 - 925.95 |
1.0655 times |
Tue 07 October 2025 |
919.05 (-0.8%) |
926.75 |
916.60 - 945.00 |
0.8056 times |
Mon 06 October 2025 |
926.45 (1.11%) |
917.00 |
913.20 - 928.45 |
0.6616 times |
Fri 03 October 2025 |
916.30 (2.25%) |
896.70 |
892.80 - 919.90 |
0.9474 times |
Wed 01 October 2025 |
896.15 (2.82%) |
869.60 |
869.60 - 899.45 |
0.7812 times |
Tue 30 September 2025 |
871.60 (0.02%) |
870.45 |
860.15 - 876.55 |
0.6521 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 932.63 and 962.28 | Weekly Target 1 | 908.62 | | Weekly Target 2 | 926.98 | | Weekly Target 3 | 938.26666666667 | | Weekly Target 4 | 956.63 | | Weekly Target 5 | 967.92 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
945.35 (2.1%) |
922.40 |
919.90 - 949.55 |
0.2535 times |
Fri 10 October 2025 |
925.90 (1.05%) |
917.00 |
908.70 - 945.00 |
0.3785 times |
Fri 03 October 2025 |
916.30 (4.21%) |
879.25 |
860.15 - 919.90 |
0.2956 times |
Fri 26 September 2025 |
879.25 (0.22%) |
879.05 |
873.70 - 957.95 |
3.052 times |
Fri 19 September 2025 |
877.30 (5.72%) |
836.20 |
824.80 - 898.95 |
1.0153 times |
Fri 12 September 2025 |
829.80 (9.79%) |
760.00 |
758.00 - 838.00 |
0.3547 times |
Fri 05 September 2025 |
755.80 (-1.03%) |
778.65 |
745.45 - 778.80 |
0.2941 times |
Fri 29 August 2025 |
763.70 (-4.47%) |
801.05 |
759.70 - 807.30 |
0.1847 times |
Fri 22 August 2025 |
799.40 (3.11%) |
785.80 |
784.00 - 834.05 |
0.2759 times |
Thu 14 August 2025 |
775.30 (-1.85%) |
789.05 |
774.50 - 800.90 |
3.8957 times |
Fri 08 August 2025 |
789.95 (-0.4%) |
802.20 |
769.35 - 806.10 |
13.0572 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 907.48 and 987.43 | Monthly Target 1 | 841.55 | | Monthly Target 2 | 893.45 | | Monthly Target 3 | 921.5 | | Monthly Target 4 | 973.4 | | Monthly Target 5 | 1001.45 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
945.35 (8.46%) |
869.60 |
869.60 - 949.55 |
0.1666 times |
Tue 30 September 2025 |
871.60 (14.13%) |
778.65 |
745.45 - 957.95 |
1.064 times |
Fri 29 August 2025 |
763.70 (-5.52%) |
812.50 |
759.70 - 834.05 |
3.8069 times |
Thu 31 July 2025 |
808.35 (-8.33%) |
883.05 |
800.05 - 907.60 |
0.4196 times |
Mon 30 June 2025 |
881.80 (1.63%) |
877.75 |
816.80 - 924.15 |
0.69 times |
Fri 30 May 2025 |
867.65 (-3.43%) |
902.75 |
802.20 - 980.55 |
0.7418 times |
Wed 30 April 2025 |
898.50 (3.1%) |
854.70 |
827.25 - 981.95 |
0.6833 times |
Fri 28 March 2025 |
871.50 (33.86%) |
652.20 |
639.35 - 894.50 |
0.9485 times |
Fri 28 February 2025 |
651.05 (-13.55%) |
735.80 |
648.00 - 788.00 |
0.5223 times |
Fri 31 January 2025 |
753.10 (-6.61%) |
808.40 |
682.05 - 832.00 |
0.9571 times |
Tue 31 December 2024 |
806.40 (-4.06%) |
847.00 |
762.25 - 855.00 |
0.8633 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 934.74 | | 12 day DMA | 915.71 | | 20 day DMA | 902.8 | | 35 day DMA | 853.87 | | 50 day DMA | 837.87 | | 100 day DMA | 851.56 | | 150 day DMA | 849.02 | | 200 day DMA | 826.06 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 934.17 | 928.58 | 926.2 | | 12 day EMA | 918.16 | 913.22 | 909.56 | | 20 day EMA | 900 | 895.23 | 891.22 | | 35 day EMA | 874.43 | 870.25 | 866.54 | | 50 day EMA | 845.6 | 841.53 | 837.78 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 934.74 | 928.44 | 925.58 | | 12 day SMA | 915.71 | 910.2 | 906.92 | | 20 day SMA | 902.8 | 897.32 | 892.53 | | 35 day SMA | 853.87 | 849.86 | 846.04 | | 50 day SMA | 837.87 | 834.82 | 832.32 | | 100 day SMA | 851.56 | 850.89 | 850.28 | | 150 day SMA | 849.02 | 847.13 | 845.37 | | 200 day SMA | 826.06 | 825.4 | 824.79 |
|
|
