Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 963.63 and 1008.63
| Daily Target 1 | 954.42 |
| Daily Target 2 | 972.83 |
| Daily Target 3 | 999.41666666667 |
| Daily Target 4 | 1017.83 |
| Daily Target 5 | 1044.42 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.25 (-1.21%) | 1022.10 | 981.00 - 1026.00 | 1.4408 times | Thu 12 March 2026 | 1003.40 (1.15%) | 988.00 | 976.10 - 1015.25 | 1.3111 times | Wed 11 March 2026 | 992.00 (-2.15%) | 1010.00 | 987.15 - 1031.00 | 0.8213 times | Tue 10 March 2026 | 1013.75 (3.34%) | 995.90 | 981.00 - 1022.05 | 0.8269 times | Mon 09 March 2026 | 980.95 (-1.1%) | 979.65 | 958.50 - 987.05 | 0.7649 times | Fri 06 March 2026 | 991.85 (0.42%) | 987.75 | 982.00 - 1007.00 | 0.5511 times | Thu 05 March 2026 | 987.75 (2.97%) | 961.15 | 961.15 - 993.00 | 0.4351 times | Wed 04 March 2026 | 959.25 (-1.23%) | 953.00 | 948.60 - 968.70 | 1.1596 times | Mon 02 March 2026 | 971.15 (-3.95%) | 925.40 | 925.40 - 988.30 | 1.7469 times | Fri 27 February 2026 | 1011.05 (-1.28%) | 1015.05 | 1008.00 - 1033.95 | 0.9422 times | Thu 26 February 2026 | 1024.20 (1.19%) | 1024.95 | 1009.10 - 1036.05 | 0.9421 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 974.88 and 1047.38
| Weekly Target 1 | 921.08 |
| Weekly Target 2 | 956.17 |
| Weekly Target 3 | 993.58333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1066.08 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.6751 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.5088 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.9463 times | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.72 times | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.5758 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 1.9472 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.0654 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 1.9568 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.9007 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.7038 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.3466 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 958.33 and 1063.93
| Monthly Target 1 | 876.95 |
| Monthly Target 2 | 934.1 |
| Monthly Target 3 | 982.55 |
| Monthly Target 4 | 1039.7 |
| Monthly Target 5 | 1088.15 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.25 (-1.96%) | 925.40 | 925.40 - 1031.00 | 0.1201 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.4249 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5626 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2788 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3851 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.5155 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.3722 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.9098 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5412 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8899 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.9567 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 996.27 |
| 12 day DMA | 994.9 |
| 20 day DMA | 1002.13 |
| 35 day DMA | 977.78 |
| 50 day DMA | 974.68 |
| 100 day DMA | 979.53 |
| 150 day DMA | 933.29 |
| 200 day DMA | 915.89 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.29 | 997.31 | 994.27 |
| 12 day EMA | 996.01 | 996.87 | 995.68 |
| 20 day EMA | 994.96 | 995.35 | 994.5 |
| 35 day EMA | 988.45 | 988.28 | 987.39 |
| 50 day EMA | 979.95 | 979.49 | 978.51 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.27 | 996.39 | 993.26 |
| 12 day SMA | 994.9 | 998.75 | 998.8 |
| 20 day SMA | 1002.13 | 1003.74 | 1005.26 |
| 35 day SMA | 977.78 | 975.89 | 972.9 |
| 50 day SMA | 974.68 | 975.44 | 975.85 |
| 100 day SMA | 979.53 | 979.09 | 978.51 |
| 150 day SMA | 933.29 | 932.01 | 930.61 |
| 200 day SMA | 915.89 | 915.32 | 914.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.