Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1517.53 and 1564.03
| Daily Target 1 | 1479.52 |
| Daily Target 2 | 1509.03 |
| Daily Target 3 | 1526.0166666667 |
| Daily Target 4 | 1555.53 |
| Daily Target 5 | 1572.52 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1538.55 (2.13%) | 1519.40 | 1496.50 - 1543.00 | 0.5327 times | Fri 19 June 2026 | 1506.40 (-1.24%) | 1527.00 | 1497.00 - 1539.80 | 1.2816 times | Thu 18 June 2026 | 1525.30 (2.38%) | 1500.80 | 1483.80 - 1539.75 | 1.0645 times | Wed 17 June 2026 | 1489.80 (-0.13%) | 1491.10 | 1470.00 - 1495.90 | 0.7829 times | Tue 16 June 2026 | 1491.70 (0.06%) | 1494.65 | 1476.00 - 1518.65 | 0.9038 times | Mon 15 June 2026 | 1490.80 (0.24%) | 1503.15 | 1486.55 - 1534.50 | 1.0446 times | Fri 12 June 2026 | 1487.20 (1.41%) | 1500.60 | 1477.05 - 1508.15 | 0.8521 times | Thu 11 June 2026 | 1466.50 (-4.47%) | 1536.75 | 1461.25 - 1541.70 | 1.1455 times | Wed 10 June 2026 | 1535.20 (-2.72%) | 1584.75 | 1521.20 - 1584.75 | 1.1024 times | Tue 09 June 2026 | 1578.05 (0.52%) | 1593.95 | 1558.80 - 1599.60 | 1.29 times | Mon 08 June 2026 | 1569.85 (-0.61%) | 1559.45 | 1535.70 - 1614.00 | 4.0421 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1517.53 and 1564.03
| Weekly Target 1 | 1479.52 |
| Weekly Target 2 | 1509.03 |
| Weekly Target 3 | 1526.0166666667 |
| Weekly Target 4 | 1555.53 |
| Weekly Target 5 | 1572.52 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1538.55 (2.13%) | 1519.40 | 1496.50 - 1543.00 | 0.0457 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 0.4358 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 0.7237 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.8775 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 0.9325 times | Fri 22 May 2026 | 1368.00 (4.7%) | 1294.10 | 1248.15 - 1394.90 | 3.9984 times | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.6116 times | Fri 08 May 2026 | 1353.55 (0.85%) | 1360.00 | 1328.75 - 1437.60 | 0.5131 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.7316 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 1.1301 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 2.8691 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1491.78 and 1660.78
| Monthly Target 1 | 1363.52 |
| Monthly Target 2 | 1451.03 |
| Monthly Target 3 | 1532.5166666667 |
| Monthly Target 4 | 1620.03 |
| Monthly Target 5 | 1701.52 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1538.55 (1.68%) | 1524.35 | 1445.00 - 1614.00 | 0.6722 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9546 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.8936 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.8353 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3174 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4204 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2083 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2877 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3852 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0253 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.6685 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1510.35 |
| 12 day DMA | 1521.57 |
| 20 day DMA | 1510.93 |
| 35 day DMA | 1441.53 |
| 50 day DMA | 1396.46 |
| 100 day DMA | 1188.39 |
| 150 day DMA | 1121.15 |
| 200 day DMA | 1063.07 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.9 | 1506.07 | 1505.91 |
| 12 day EMA | 1507.66 | 1502.05 | 1501.26 |
| 20 day EMA | 1486.61 | 1481.15 | 1478.49 |
| 35 day EMA | 1436.46 | 1430.45 | 1425.98 |
| 50 day EMA | 1374.65 | 1367.96 | 1362.31 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.35 | 1500.8 | 1496.96 |
| 12 day SMA | 1521.57 | 1520.01 | 1518.85 |
| 20 day SMA | 1510.93 | 1502.41 | 1494.08 |
| 35 day SMA | 1441.53 | 1435.91 | 1433.42 |
| 50 day SMA | 1396.46 | 1387.15 | 1376.76 |
| 100 day SMA | 1188.39 | 1182.26 | 1176.18 |
| 150 day SMA | 1121.15 | 1117.49 | 1113.84 |
| 200 day SMA | 1063.07 | 1059.32 | 1055.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.