Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1428.83 and 1462.58
| Daily Target 1 | 1403.8 |
| Daily Target 2 | 1420.1 |
| Daily Target 3 | 1437.55 |
| Daily Target 4 | 1453.85 |
| Daily Target 5 | 1471.3 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1436.40 (0.45%) | 1429.90 | 1421.25 - 1455.00 | 0.4099 times | Thu 12 November 2026 | 1430.00 (0.35%) | 1425.00 | 1413.00 - 1439.60 | 0.5783 times | Wed 11 November 2026 | 1425.00 (-0.97%) | 1453.85 | 1406.00 - 1480.00 | 0.7645 times | Mon 09 November 2026 | 1439.00 (6.95%) | 1449.70 | 1424.00 - 1459.95 | 0.9336 times | Fri 30 October 2026 | 1345.55 (-1.14%) | 1359.90 | 1332.85 - 1365.30 | 0.5594 times | Thu 29 October 2026 | 1361.00 (5.1%) | 1288.85 | 1285.60 - 1361.00 | 1.4148 times | Wed 28 October 2026 | 1295.00 (-0.69%) | 1306.55 | 1278.80 - 1330.00 | 0.4987 times | Tue 27 October 2026 | 1304.00 (3.59%) | 1262.30 | 1261.00 - 1307.00 | 1.234 times | Mon 26 October 2026 | 1258.85 (3.2%) | 1221.00 | 1208.50 - 1260.25 | 0.9542 times | Fri 23 October 2026 | 1219.85 (-5.66%) | 1296.45 | 1200.00 - 1300.00 | 2.6525 times | Thu 22 October 2026 | 1293.00 (-2.49%) | 1321.00 | 1287.20 - 1335.90 | 1.5322 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1384.2 and 1458.2
| Weekly Target 1 | 1366.8 |
| Weekly Target 2 | 1401.6 |
| Weekly Target 3 | 1440.8 |
| Weekly Target 4 | 1475.6 |
| Weekly Target 5 | 1514.8 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1436.40 (6.75%) | 1449.70 | 1406.00 - 1480.00 | 0.3463 times | Fri 30 October 2026 | 1345.55 (10.3%) | 1221.00 | 1208.50 - 1365.30 | 0.6009 times | Fri 23 October 2026 | 1219.85 (-10.31%) | 1374.95 | 1200.00 - 1386.75 | 0.832 times | Fri 16 October 2026 | 1360.00 (0.67%) | 1270.00 | 1260.70 - 1382.45 | 0.7125 times | Tue 06 October 2026 | 1351.00 (1.92%) | 1337.15 | 1337.15 - 1377.00 | 0.1528 times | Thu 01 October 2026 | 1325.50 (-1.04%) | 1332.15 | 1275.15 - 1389.40 | 1.1063 times | Fri 25 September 2026 | 1339.40 (-5.34%) | 1423.70 | 1315.45 - 1431.80 | 0.4972 times | Fri 18 September 2026 | 1415.00 (3%) | 1376.40 | 1336.90 - 1437.00 | 0.4507 times | Fri 11 September 2026 | 1373.75 (-2.56%) | 1412.00 | 1363.60 - 1559.90 | 0.5926 times | Fri 04 September 2026 | 1409.90 (-10.77%) | 1598.55 | 1348.85 - 1599.00 | 4.7088 times | Fri 28 August 2026 | 1580.00 (3.19%) | 1542.15 | 1531.10 - 1637.75 | 0.7634 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1384.2 and 1458.2
| Monthly Target 1 | 1366.8 |
| Monthly Target 2 | 1401.6 |
| Monthly Target 3 | 1440.8 |
| Monthly Target 4 | 1475.6 |
| Monthly Target 5 | 1514.8 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1436.40 (6.75%) | 1449.70 | 1406.00 - 1480.00 | 0.0394 times | Fri 30 October 2026 | 1345.55 (2.71%) | 1315.00 | 1200.00 - 1389.40 | 0.3528 times | Tue 29 September 2026 | 1310.00 (-10.46%) | 1435.00 | 1275.15 - 1559.90 | 0.3498 times | Mon 31 August 2026 | 1463.00 (-11.26%) | 1649.15 | 1445.10 - 1675.35 | 0.6949 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.6736 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.8077 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9771 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.9155 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.868 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3211 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4252 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1415.19 |
| 12 day DMA | 1344.47 |
| 20 day DMA | 1342.32 |
| 35 day DMA | 1351.67 |
| 50 day DMA | 1393.51 |
| 100 day DMA | 1497.79 |
| 150 day DMA | 1424.51 |
| 200 day DMA | 1311.29 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.43 | 1398.95 | 1383.43 |
| 12 day EMA | 1374.59 | 1363.35 | 1351.24 |
| 20 day EMA | 1364.9 | 1357.38 | 1349.74 |
| 35 day EMA | 1384.04 | 1380.96 | 1378.07 |
| 50 day EMA | 1412.65 | 1411.68 | 1410.93 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.19 | 1400.11 | 1373.11 |
| 12 day SMA | 1344.47 | 1338.61 | 1332.78 |
| 20 day SMA | 1342.32 | 1336.78 | 1330.78 |
| 35 day SMA | 1351.67 | 1350.85 | 1349.71 |
| 50 day SMA | 1393.51 | 1396.78 | 1399.98 |
| 100 day SMA | 1497.79 | 1499.22 | 1500.12 |
| 150 day SMA | 1424.51 | 1421.64 | 1419.01 |
| 200 day SMA | 1311.29 | 1309.33 | 1307.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.