Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1363.35 and 1451.2
| Daily Target 1 | 1293.25 |
| Daily Target 2 | 1345.6 |
| Daily Target 3 | 1381.1 |
| Daily Target 4 | 1433.45 |
| Daily Target 5 | 1468.95 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1397.95 (4.16%) | 1360.00 | 1328.75 - 1416.60 | 0.6973 times | Thu 30 April 2026 | 1342.15 (-5.43%) | 1348.60 | 1308.30 - 1377.05 | 1.3421 times | Wed 29 April 2026 | 1419.25 (-1.12%) | 1442.00 | 1413.05 - 1455.25 | 0.3025 times | Tue 28 April 2026 | 1435.35 (-0.09%) | 1436.80 | 1413.05 - 1463.00 | 0.6654 times | Mon 27 April 2026 | 1436.70 (1.72%) | 1424.00 | 1388.80 - 1453.20 | 1.3456 times | Fri 24 April 2026 | 1412.35 (3.73%) | 1358.90 | 1282.05 - 1425.00 | 2.2355 times | Thu 23 April 2026 | 1361.60 (-0.63%) | 1368.00 | 1339.65 - 1389.00 | 1.0451 times | Wed 22 April 2026 | 1370.25 (8.29%) | 1265.35 | 1265.35 - 1382.50 | 1.4579 times | Tue 21 April 2026 | 1265.30 (0.31%) | 1263.15 | 1243.90 - 1272.80 | 0.5351 times | Mon 20 April 2026 | 1261.40 (0.17%) | 1257.80 | 1246.40 - 1291.35 | 0.3734 times | Fri 17 April 2026 | 1259.20 (3.02%) | 1236.00 | 1223.00 - 1266.60 | 0.662 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1363.35 and 1451.2
| Weekly Target 1 | 1293.25 |
| Weekly Target 2 | 1345.6 |
| Weekly Target 3 | 1381.1 |
| Weekly Target 4 | 1433.45 |
| Weekly Target 5 | 1468.95 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1397.95 (4.16%) | 1360.00 | 1328.75 - 1416.60 | 0.0943 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.4946 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 0.764 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 1.9398 times | Fri 10 April 2026 | 1158.05 (22.92%) | 939.15 | 936.80 - 1160.15 | 0.7004 times | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.1343 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 5.5406 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.144 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1072 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.0808 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.1502 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1363.35 and 1451.2
| Monthly Target 1 | 1293.25 |
| Monthly Target 2 | 1345.6 |
| Monthly Target 3 | 1381.1 |
| Monthly Target 4 | 1433.45 |
| Monthly Target 5 | 1468.95 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1397.95 (4.16%) | 1360.00 | 1328.75 - 1416.60 | 0.0406 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.708 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.5573 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.2863 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.3792 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.1879 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2595 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3474 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 0.9248 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.3089 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.3647 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1406.28 |
| 12 day DMA | 1348.65 |
| 20 day DMA | 1238.03 |
| 35 day DMA | 1130.34 |
| 50 day DMA | 1092.32 |
| 100 day DMA | 1031.91 |
| 150 day DMA | 1005.68 |
| 200 day DMA | 958.65 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.51 | 1382.29 | 1402.36 |
| 12 day EMA | 1334.45 | 1322.91 | 1319.41 |
| 20 day EMA | 1269.35 | 1255.82 | 1246.74 |
| 35 day EMA | 1193.45 | 1181.41 | 1171.95 |
| 50 day EMA | 1117.22 | 1105.77 | 1096.13 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.28 | 1409.16 | 1413.05 |
| 12 day SMA | 1348.65 | 1329.75 | 1315.82 |
| 20 day SMA | 1238.03 | 1215.97 | 1195.57 |
| 35 day SMA | 1130.34 | 1118.42 | 1108.41 |
| 50 day SMA | 1092.32 | 1084.12 | 1077.75 |
| 100 day SMA | 1031.91 | 1027.63 | 1023.98 |
| 150 day SMA | 1005.68 | 1001.95 | 998.51 |
| 200 day SMA | 958.65 | 956.06 | 953.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.