Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1617.13 and 1657.28
| Daily Target 1 | 1586.73 |
| Daily Target 2 | 1607.37 |
| Daily Target 3 | 1626.8833333333 |
| Daily Target 4 | 1647.52 |
| Daily Target 5 | 1667.03 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1628.00 (1.18%) | 1624.80 | 1606.25 - 1646.40 | 0.5264 times | Thu 06 August 2026 | 1609.00 (-1.35%) | 1646.90 | 1603.50 - 1646.90 | 0.5346 times | Wed 05 August 2026 | 1631.00 (-0.45%) | 1666.00 | 1631.00 - 1666.00 | 0.5774 times | Tue 04 August 2026 | 1638.40 (0.02%) | 1648.60 | 1637.95 - 1663.80 | 0.5214 times | Mon 03 August 2026 | 1638.00 (-0.64%) | 1649.15 | 1638.00 - 1675.35 | 1.1712 times | Fri 31 July 2026 | 1648.60 (-0.63%) | 1664.00 | 1628.35 - 1681.35 | 1.0539 times | Thu 30 July 2026 | 1659.05 (-0.6%) | 1654.25 | 1632.65 - 1674.25 | 1.2806 times | Wed 29 July 2026 | 1669.05 (1.18%) | 1643.10 | 1642.20 - 1681.70 | 1.496 times | Tue 28 July 2026 | 1649.55 (-3.14%) | 1703.05 | 1636.80 - 1703.05 | 1.5138 times | Mon 27 July 2026 | 1703.10 (0%) | 1715.05 | 1678.20 - 1718.15 | 1.3243 times | Fri 24 July 2026 | 1703.05 (1.12%) | 1672.70 | 1666.90 - 1713.00 | 1.6071 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1579.83 and 1651.68
| Weekly Target 1 | 1563.77 |
| Weekly Target 2 | 1595.88 |
| Weekly Target 3 | 1635.6166666667 |
| Weekly Target 4 | 1667.73 |
| Weekly Target 5 | 1707.47 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1628.00 (-1.25%) | 1649.15 | 1603.50 - 1675.35 | 0.3229 times | Fri 31 July 2026 | 1648.60 (-3.2%) | 1715.05 | 1628.35 - 1718.15 | 0.6464 times | Fri 24 July 2026 | 1703.05 (-1.15%) | 1731.40 | 1665.35 - 1789.00 | 1.078 times | Fri 17 July 2026 | 1722.80 (4.15%) | 1647.05 | 1634.60 - 1757.55 | 1.0491 times | Fri 10 July 2026 | 1654.15 (5.41%) | 1644.70 | 1608.80 - 1711.70 | 1.048 times | Fri 03 July 2026 | 1569.25 (3.94%) | 1502.30 | 1465.25 - 1579.10 | 0.9231 times | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.5877 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 0.9295 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 1.5436 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 1.8716 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 1.9891 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1579.83 and 1651.68
| Monthly Target 1 | 1563.77 |
| Monthly Target 2 | 1595.88 |
| Monthly Target 3 | 1635.6166666667 |
| Monthly Target 4 | 1667.73 |
| Monthly Target 5 | 1707.47 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1628.00 (-1.25%) | 1649.15 | 1603.50 - 1675.35 | 0.0518 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.7061 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.8467 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 2.0726 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 2.008 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 3.0065 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3366 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4457 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2209 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3051 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4084 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1628.88 |
| 12 day DMA | 1655.08 |
| 20 day DMA | 1673.99 |
| 35 day DMA | 1621.49 |
| 50 day DMA | 1590.67 |
| 100 day DMA | 1397.85 |
| 150 day DMA | 1257.23 |
| 200 day DMA | 1187.89 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.79 | 1632.19 | 1643.79 |
| 12 day EMA | 1646.35 | 1649.69 | 1657.09 |
| 20 day EMA | 1644.28 | 1645.99 | 1649.88 |
| 35 day EMA | 1616.92 | 1616.27 | 1616.7 |
| 50 day EMA | 1577.5 | 1575.44 | 1574.07 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.88 | 1633 | 1643.01 |
| 12 day SMA | 1655.08 | 1663.09 | 1674.12 |
| 20 day SMA | 1673.99 | 1675.3 | 1675.74 |
| 35 day SMA | 1621.49 | 1617.54 | 1614.19 |
| 50 day SMA | 1590.67 | 1587.37 | 1583.27 |
| 100 day SMA | 1397.85 | 1391.71 | 1385.43 |
| 150 day SMA | 1257.23 | 1253.15 | 1249.06 |
| 200 day SMA | 1187.89 | 1184.43 | 1181.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.