Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 986.78 and 1008.13 | Daily Target 1 | 969.95 | | Daily Target 2 | 982.25 | | Daily Target 3 | 991.3 | | Daily Target 4 | 1003.6 | | Daily Target 5 | 1012.65 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
994.55 (1.17%) |
985.35 |
979.00 - 1000.35 |
0.545 times |
Thu 27 November 2025 |
983.00 (-0.78%) |
992.40 |
974.55 - 994.85 |
0.3832 times |
Wed 26 November 2025 |
990.75 (1.92%) |
979.60 |
974.20 - 998.40 |
1.301 times |
Tue 25 November 2025 |
972.05 (0.17%) |
970.40 |
965.70 - 976.40 |
0.7959 times |
Mon 24 November 2025 |
970.40 (-0.44%) |
979.00 |
966.75 - 984.50 |
0.3352 times |
Fri 21 November 2025 |
974.70 (-1.89%) |
993.45 |
973.05 - 996.75 |
0.426 times |
Thu 20 November 2025 |
993.45 (-3.27%) |
1010.90 |
989.60 - 1014.55 |
0.6341 times |
Tue 18 November 2025 |
1027.05 (0.52%) |
1012.95 |
1012.95 - 1036.50 |
2.1182 times |
Mon 17 November 2025 |
1021.70 (-0.24%) |
1024.45 |
1011.85 - 1030.05 |
1.523 times |
Fri 14 November 2025 |
1024.20 (0.32%) |
1023.75 |
1017.25 - 1050.00 |
1.9385 times |
Thu 13 November 2025 |
1020.95 (1.91%) |
1002.90 |
997.80 - 1035.85 |
1.7168 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 980.13 and 1014.78 | Weekly Target 1 | 952.22 | | Weekly Target 2 | 973.38 | | Weekly Target 3 | 986.86666666667 | | Weekly Target 4 | 1008.03 | | Weekly Target 5 | 1021.52 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
994.55 (2.04%) |
979.00 |
965.70 - 1000.35 |
0.2817 times |
Fri 21 November 2025 |
974.70 (-4.83%) |
1024.45 |
973.05 - 1036.50 |
0.3941 times |
Fri 14 November 2025 |
1024.20 (6.71%) |
963.80 |
947.20 - 1050.00 |
0.7359 times |
Fri 07 November 2025 |
959.80 (-2.66%) |
989.95 |
945.10 - 1010.45 |
0.5853 times |
Fri 31 October 2025 |
986.05 (3.51%) |
941.00 |
918.55 - 1004.35 |
1.1695 times |
Thu 23 October 2025 |
952.65 (2.56%) |
932.00 |
927.10 - 955.90 |
0.1757 times |
Fri 17 October 2025 |
928.90 (0.32%) |
922.40 |
919.90 - 959.35 |
0.7512 times |
Fri 10 October 2025 |
925.90 (1.05%) |
917.00 |
908.70 - 945.00 |
0.6 times |
Fri 03 October 2025 |
916.30 (4.21%) |
879.25 |
860.15 - 919.90 |
0.4685 times |
Fri 26 September 2025 |
879.25 (0.22%) |
879.05 |
873.70 - 957.95 |
4.838 times |
Fri 19 September 2025 |
877.30 (5.72%) |
836.20 |
824.80 - 898.95 |
1.6094 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 969.83 and 1074.73 | Monthly Target 1 | 891.65 | | Monthly Target 2 | 943.1 | | Monthly Target 3 | 996.55 | | Monthly Target 4 | 1048 | | Monthly Target 5 | 1101.45 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
994.55 (0.86%) |
989.95 |
945.10 - 1050.00 |
0.2876 times |
Fri 31 October 2025 |
986.05 (13.13%) |
869.60 |
869.60 - 1004.35 |
0.4185 times |
Tue 30 September 2025 |
871.60 (14.13%) |
778.65 |
745.45 - 957.95 |
1.114 times |
Fri 29 August 2025 |
763.70 (-5.52%) |
812.50 |
759.70 - 834.05 |
3.986 times |
Thu 31 July 2025 |
808.35 (-8.33%) |
883.05 |
800.05 - 907.60 |
0.4393 times |
Mon 30 June 2025 |
881.80 (1.63%) |
877.75 |
816.80 - 924.15 |
0.7224 times |
Fri 30 May 2025 |
867.65 (-3.43%) |
902.75 |
802.20 - 980.55 |
0.7766 times |
Wed 30 April 2025 |
898.50 (3.1%) |
854.70 |
827.25 - 981.95 |
0.7154 times |
Fri 28 March 2025 |
871.50 (33.86%) |
652.20 |
639.35 - 894.50 |
0.9931 times |
Fri 28 February 2025 |
651.05 (-13.55%) |
735.80 |
648.00 - 788.00 |
0.5469 times |
Fri 31 January 2025 |
753.10 (-6.61%) |
808.40 |
682.05 - 832.00 |
1.0021 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 982.15 | | 12 day DMA | 997.88 | | 20 day DMA | 989.11 | | 35 day DMA | 966.44 | | 50 day DMA | 940.97 | | 100 day DMA | 881.04 | | 150 day DMA | 881.78 | | 200 day DMA | 852.69 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.97 | 984.68 | 985.52 | | 12 day EMA | 987.87 | 986.66 | 987.33 | | 20 day EMA | 981 | 979.57 | 979.21 | | 35 day EMA | 959.44 | 957.37 | 955.86 | | 50 day EMA | 934.01 | 931.54 | 929.44 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.15 | 978.18 | 980.27 | | 12 day SMA | 997.88 | 997.43 | 995.45 | | 20 day SMA | 989.11 | 987.76 | 984.66 | | 35 day SMA | 966.44 | 964.5 | 962.59 | | 50 day SMA | 940.97 | 937.67 | 934.28 | | 100 day SMA | 881.04 | 879.88 | 878.77 | | 150 day SMA | 881.78 | 881.24 | 880.66 | | 200 day SMA | 852.69 | 851.5 | 850.53 |
|
|
