Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 1003.15 and 1018 | Daily Target 1 | 998.87 | | Daily Target 2 | 1007.43 | | Daily Target 3 | 1013.7166666667 | | Daily Target 4 | 1022.28 | | Daily Target 5 | 1028.57 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1016.00 (0.42%) |
1017.45 |
1005.15 - 1020.00 |
1.3312 times |
Fri 12 December 2025 |
1011.75 (1.23%) |
1006.85 |
998.70 - 1015.90 |
0.9506 times |
Thu 11 December 2025 |
999.45 (1.77%) |
982.80 |
980.00 - 1004.75 |
0.7317 times |
Wed 10 December 2025 |
982.05 (0.86%) |
956.35 |
956.35 - 1004.30 |
1.7166 times |
Tue 09 December 2025 |
973.70 (1.35%) |
920.85 |
920.85 - 976.60 |
1.3926 times |
Mon 08 December 2025 |
960.70 (-1.9%) |
979.00 |
949.95 - 981.70 |
1.3313 times |
Fri 05 December 2025 |
979.30 (0.87%) |
970.05 |
962.00 - 981.35 |
0.3765 times |
Thu 04 December 2025 |
970.90 (0.13%) |
969.60 |
965.40 - 978.95 |
0.6675 times |
Wed 03 December 2025 |
969.60 (-0.78%) |
976.00 |
961.65 - 981.30 |
0.9826 times |
Tue 02 December 2025 |
977.25 (-2.16%) |
1002.95 |
974.45 - 1007.75 |
0.5194 times |
Mon 01 December 2025 |
998.80 (0.43%) |
996.15 |
992.00 - 1007.00 |
1.4548 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 1003.15 and 1018 | Weekly Target 1 | 998.87 | | Weekly Target 2 | 1007.43 | | Weekly Target 3 | 1013.7166666667 | | Weekly Target 4 | 1022.28 | | Weekly Target 5 | 1028.57 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1016.00 (0.42%) |
1017.45 |
1005.15 - 1020.00 |
0.1992 times |
Fri 12 December 2025 |
1011.75 (3.31%) |
979.00 |
920.85 - 1015.90 |
0.916 times |
Fri 05 December 2025 |
979.30 (-1.53%) |
996.15 |
961.65 - 1007.75 |
0.5985 times |
Fri 28 November 2025 |
994.55 (2.04%) |
979.00 |
965.70 - 1000.35 |
0.5702 times |
Fri 21 November 2025 |
974.70 (-4.83%) |
1024.45 |
973.05 - 1036.50 |
0.7978 times |
Fri 14 November 2025 |
1024.20 (6.71%) |
963.80 |
947.20 - 1050.00 |
1.4897 times |
Fri 07 November 2025 |
959.80 (-2.66%) |
989.95 |
945.10 - 1010.45 |
1.1848 times |
Fri 31 October 2025 |
986.05 (3.51%) |
941.00 |
918.55 - 1004.35 |
2.3673 times |
Thu 23 October 2025 |
952.65 (2.56%) |
932.00 |
927.10 - 955.90 |
0.3557 times |
Fri 17 October 2025 |
928.90 (0.32%) |
922.40 |
919.90 - 959.35 |
1.5207 times |
Fri 10 October 2025 |
925.90 (1.05%) |
917.00 |
908.70 - 945.00 |
1.2146 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 968.43 and 1067.58 | Monthly Target 1 | 886.47 | | Monthly Target 2 | 951.23 | | Monthly Target 3 | 985.61666666667 | | Monthly Target 4 | 1050.38 | | Monthly Target 5 | 1084.77 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1016.00 (2.16%) |
996.15 |
920.85 - 1020.00 |
0.1273 times |
Fri 28 November 2025 |
994.55 (0.86%) |
989.95 |
945.10 - 1050.00 |
0.3004 times |
Fri 31 October 2025 |
986.05 (13.13%) |
869.60 |
869.60 - 1004.35 |
0.4371 times |
Tue 30 September 2025 |
871.60 (14.13%) |
778.65 |
745.45 - 957.95 |
1.1635 times |
Fri 29 August 2025 |
763.70 (-5.52%) |
812.50 |
759.70 - 834.05 |
4.1629 times |
Thu 31 July 2025 |
808.35 (-8.33%) |
883.05 |
800.05 - 907.60 |
0.4588 times |
Mon 30 June 2025 |
881.80 (1.63%) |
877.75 |
816.80 - 924.15 |
0.7545 times |
Fri 30 May 2025 |
867.65 (-3.43%) |
902.75 |
802.20 - 980.55 |
0.8111 times |
Wed 30 April 2025 |
898.50 (3.1%) |
854.70 |
827.25 - 981.95 |
0.7472 times |
Fri 28 March 2025 |
871.50 (33.86%) |
652.20 |
639.35 - 894.50 |
1.0372 times |
Fri 28 February 2025 |
651.05 (-13.55%) |
735.80 |
648.00 - 788.00 |
0.5712 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 996.59 | | 12 day DMA | 986.17 | | 20 day DMA | 988.36 | | 35 day DMA | 983.11 | | 50 day DMA | 965.51 | | 100 day DMA | 892.63 | | 150 day DMA | 886.68 | | 200 day DMA | 865.58 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.72 | 993.08 | 983.75 | | 12 day EMA | 991.04 | 986.5 | 981.91 | | 20 day EMA | 986.47 | 983.36 | 980.37 | | 35 day EMA | 973.54 | 971.04 | 968.64 | | 50 day EMA | 962.72 | 960.55 | 958.46 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.59 | 985.53 | 979.04 | | 12 day SMA | 986.17 | 983.42 | 981.67 | | 20 day SMA | 988.36 | 988.77 | 989.23 | | 35 day SMA | 983.11 | 980.82 | 978.7 | | 50 day SMA | 965.51 | 962.62 | 959.97 | | 100 day SMA | 892.63 | 891.2 | 889.85 | | 150 day SMA | 886.68 | 885.71 | 885.02 | | 200 day SMA | 865.58 | 864.16 | 862.81 |
|
|
