Use Dark Theme
bell notificationshomepagelogin

Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanitrans

Strong Daily Stock price targets for Adanitrans 539254 are 870.9 and 886.65

Daily Target 1867.52
Daily Target 2874.28
Daily Target 3883.26666666667
Daily Target 4890.03
Daily Target 5899.02

Daily price and volume Adanitrans

Date Closing Open Range Volume
Tue 08 July 2025 881.05 (-0.23%) 885.20 876.50 - 892.25 0.8028 times
Mon 07 July 2025 883.10 (0.73%) 871.45 871.45 - 887.35 0.606 times
Fri 04 July 2025 876.70 (0.1%) 878.00 867.50 - 884.00 1.4507 times
Thu 03 July 2025 875.80 (-0.34%) 878.80 867.65 - 881.90 0.4541 times
Wed 02 July 2025 878.75 (0.73%) 875.00 870.00 - 888.00 0.4858 times
Tue 01 July 2025 872.35 (-1.07%) 883.05 871.00 - 892.00 1.3353 times
Mon 30 June 2025 881.80 (-0.2%) 889.40 875.00 - 889.40 0.4913 times
Fri 27 June 2025 883.55 (2.18%) 860.30 860.30 - 900.65 1.823 times
Thu 26 June 2025 864.70 (1.66%) 850.90 850.90 - 866.30 1.5581 times
Wed 25 June 2025 850.55 (-0.15%) 855.80 847.40 - 863.80 0.9928 times
Tue 24 June 2025 851.80 (1.7%) 850.50 848.70 - 866.45 1.8379 times

 Daily chart Adanitrans

Weekly price and charts Adanitrans

Strong weekly Stock price targets for Adanitrans 539254 are 876.25 and 897.05

Weekly Target 1860.78
Weekly Target 2870.92
Weekly Target 3881.58333333333
Weekly Target 4891.72
Weekly Target 5902.38

Weekly price and volumes for Adanitrans

Date Closing Open Range Volume
Tue 08 July 2025 881.05 (0.5%) 871.45 871.45 - 892.25 0.1687 times
Fri 04 July 2025 876.70 (-0.78%) 889.40 867.50 - 892.00 0.505 times
Fri 27 June 2025 883.55 (7.25%) 820.25 816.80 - 900.65 0.9291 times
Thu 19 June 2025 823.80 (-4.39%) 855.25 818.10 - 870.80 0.6333 times
Fri 13 June 2025 861.60 (-2.56%) 886.75 851.55 - 924.15 1.8443 times
Fri 06 June 2025 884.25 (1.91%) 877.75 851.80 - 892.05 1.1311 times
Fri 30 May 2025 867.65 (-1.01%) 876.55 861.30 - 898.00 1.0561 times
Fri 23 May 2025 876.50 (-4.27%) 920.70 860.25 - 920.70 0.8632 times
Fri 16 May 2025 915.60 (10.79%) 850.15 850.15 - 934.20 1.3119 times
Fri 09 May 2025 826.40 (-8.85%) 910.10 802.20 - 980.55 1.5573 times
Fri 02 May 2025 906.60 (-0.72%) 919.75 893.15 - 941.50 0.8775 times

 weekly chart Adanitrans

Monthly price and charts Adanitrans

Strong monthly Stock price targets for Adanitrans 539254 are 861.9 and 886.65

Monthly Target 1855.52
Monthly Target 2868.28
Monthly Target 3880.26666666667
Monthly Target 4893.03
Monthly Target 5905.02

Monthly price and volumes Adanitrans

Date Closing Open Range Volume
Tue 08 July 2025 881.05 (-0.09%) 883.05 867.50 - 892.25 0.1024 times
Mon 30 June 2025 881.80 (1.63%) 877.75 816.80 - 924.15 0.7654 times
Fri 30 May 2025 867.65 (-3.43%) 902.75 802.20 - 980.55 0.8229 times
Wed 30 April 2025 898.50 (3.1%) 854.70 827.25 - 981.95 0.758 times
Fri 28 March 2025 871.50 (33.86%) 652.20 639.35 - 894.50 1.0522 times
Fri 28 February 2025 651.05 (-13.55%) 735.80 648.00 - 788.00 0.5795 times
Fri 31 January 2025 753.10 (-6.61%) 808.40 682.05 - 832.00 1.0617 times
Tue 31 December 2024 806.40 (-4.06%) 847.00 762.25 - 855.00 0.9577 times
Fri 29 November 2024 840.55 (-13.85%) 989.95 588.25 - 1090.65 3.1599 times
Thu 31 October 2024 975.70 (-3.36%) 1010.05 891.10 - 1053.00 0.7403 times
Mon 30 September 2024 1009.65 (0.18%) 1012.25 967.25 - 1067.00 0.6445 times

 monthly chart Adanitrans

DMA SMA EMA moving averages of Adanitrans 539254

DMA (daily moving average) of Adanitrans 539254

DMA period DMA value
5 day DMA 879.08
12 day DMA 869.81
20 day DMA 868.97
35 day DMA 871.65
50 day DMA 878.75
100 day DMA 829.64
150 day DMA 811.71
200 day DMA 852.87

EMA (exponential moving average) of Adanitrans 539254

EMA period EMA current EMA prev EMA prev2
5 day EMA878.81877.69874.98
12 day EMA873.73872.4870.45
20 day EMA872.71871.83870.64
35 day EMA876.85876.6876.22
50 day EMA883.12883.2883.2

SMA (simple moving average) of Adanitrans 539254

SMA period SMA current SMA prev SMA prev2
5 day SMA879.08877.34877.08
12 day SMA869.81865.04861.73
20 day SMA868.97870870.06
35 day SMA871.65871.87872.79
50 day SMA878.75879.39880.97
100 day SMA829.64828.36826.93
150 day SMA811.71810.49810.42
200 day SMA852.87853.39854.02
Back to top Use Dark Theme