Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 968.55 and 999.7 | Daily Target 1 | 962.9 | | Daily Target 2 | 974.2 | | Daily Target 3 | 994.05 | | Daily Target 4 | 1005.35 | | Daily Target 5 | 1025.2 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
985.50 (-2.23%) |
1009.20 |
982.75 - 1013.90 |
1.7121 times |
Thu 05 September 2024 |
1007.95 (-2%) |
1037.80 |
1002.95 - 1037.80 |
0.3601 times |
Wed 04 September 2024 |
1028.55 (-0.06%) |
1012.75 |
1010.90 - 1038.00 |
1.1908 times |
Tue 03 September 2024 |
1029.20 (-0.47%) |
1042.05 |
1020.50 - 1046.85 |
0.6338 times |
Mon 02 September 2024 |
1034.05 (2.6%) |
1012.25 |
1003.40 - 1049.95 |
2.6442 times |
Fri 30 August 2024 |
1007.85 (0.41%) |
1010.05 |
1000.45 - 1023.15 |
0.6345 times |
Thu 29 August 2024 |
1003.75 (-2.24%) |
1030.70 |
984.30 - 1030.70 |
1.3425 times |
Wed 28 August 2024 |
1026.80 (-1.78%) |
1046.55 |
1022.00 - 1051.00 |
0.5721 times |
Tue 27 August 2024 |
1045.45 (-0.61%) |
1060.50 |
1043.70 - 1061.65 |
0.3777 times |
Mon 26 August 2024 |
1051.85 (-1.2%) |
1065.00 |
1041.75 - 1076.10 |
0.5321 times |
Fri 23 August 2024 |
1064.60 (-1.1%) |
1084.75 |
1060.00 - 1084.95 |
1.0617 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 950.53 and 1017.73 | Weekly Target 1 | 938.87 | | Weekly Target 2 | 962.18 | | Weekly Target 3 | 1006.0666666667 | | Weekly Target 4 | 1029.38 | | Weekly Target 5 | 1073.27 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
985.50 (-2.22%) |
1012.25 |
982.75 - 1049.95 |
0.6257 times |
Fri 30 August 2024 |
1007.85 (-5.33%) |
1065.00 |
984.30 - 1076.10 |
0.3309 times |
Fri 23 August 2024 |
1064.60 (-1.79%) |
1092.95 |
1060.00 - 1115.50 |
0.5232 times |
Fri 16 August 2024 |
1083.95 (-1.83%) |
915.70 |
915.70 - 1137.55 |
1.692 times |
Fri 09 August 2024 |
1104.10 (-12.44%) |
1189.00 |
1093.80 - 1231.15 |
1.3559 times |
Fri 02 August 2024 |
1261.00 (19.81%) |
1056.05 |
1048.45 - 1347.90 |
3.286 times |
Fri 26 July 2024 |
1052.50 (4.1%) |
1005.95 |
975.00 - 1150.00 |
0.6741 times |
Fri 19 July 2024 |
1011.05 (0.58%) |
1004.05 |
998.45 - 1047.80 |
0.4879 times |
Fri 12 July 2024 |
1005.20 (-0.81%) |
1007.20 |
985.50 - 1033.00 |
0.4816 times |
Fri 05 July 2024 |
1013.40 (1.55%) |
1001.30 |
995.90 - 1062.00 |
0.5428 times |
Fri 28 June 2024 |
997.95 (-1.05%) |
1016.80 |
992.05 - 1028.75 |
0.2124 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 950.53 and 1017.73 | Monthly Target 1 | 938.87 | | Monthly Target 2 | 962.18 | | Monthly Target 3 | 1006.0666666667 | | Monthly Target 4 | 1029.38 | | Monthly Target 5 | 1073.27 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
985.50 (-2.22%) |
1012.25 |
982.75 - 1049.95 |
0.1834 times |
Fri 30 August 2024 |
1007.85 (-11.41%) |
1137.40 |
915.70 - 1347.90 |
1.7055 times |
Wed 31 July 2024 |
1137.60 (13.99%) |
1001.30 |
975.00 - 1169.40 |
1.0425 times |
Fri 28 June 2024 |
997.95 (-11.12%) |
1228.10 |
832.20 - 1249.00 |
1.5325 times |
Fri 31 May 2024 |
1122.80 (5.46%) |
1066.35 |
971.90 - 1154.55 |
0.4072 times |
Tue 30 April 2024 |
1064.65 (3.79%) |
1047.25 |
1011.10 - 1128.50 |
0.5022 times |
Thu 28 March 2024 |
1025.80 (-3.73%) |
1070.50 |
918.10 - 1095.90 |
0.5614 times |
Thu 29 February 2024 |
1065.50 (-0.19%) |
1071.65 |
1005.00 - 1189.90 |
0.8574 times |
Wed 31 January 2024 |
1067.50 (2.06%) |
1046.00 |
1029.00 - 1250.00 |
1.1589 times |
Fri 29 December 2023 |
1046.00 (19.89%) |
872.25 |
850.00 - 1246.00 |
2.0489 times |
Thu 30 November 2023 |
872.50 (13.36%) |
770.00 |
712.30 - 954.85 |
1.1115 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 1017.05 | | 12 day DMA | 1030.17 | | 20 day DMA | 1053.94 | | 35 day DMA | 1075.04 | | 50 day DMA | 1055.84 | | 100 day DMA | 1048.66 | | 150 day DMA | 1052.09 | | 200 day DMA | 1046.09 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.69 | 1021.79 | 1028.71 | | 12 day EMA | 1030.05 | 1038.15 | 1043.64 | | 20 day EMA | 1044.56 | 1050.77 | 1055.27 | | 35 day EMA | 1045.68 | 1049.22 | 1051.65 | | 50 day EMA | 1048.08 | 1050.63 | 1052.37 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.05 | 1021.52 | 1020.68 | | 12 day SMA | 1030.17 | 1038.76 | 1046.42 | | 20 day SMA | 1053.94 | 1059.75 | 1065.89 | | 35 day SMA | 1075.04 | 1075.73 | 1076.14 | | 50 day SMA | 1055.84 | 1056.2 | 1056.31 | | 100 day SMA | 1048.66 | 1049.51 | 1050.08 | | 150 day SMA | 1052.09 | 1052.68 | 1053.27 | | 200 day SMA | 1046.09 | 1044.9 | 1043.64 |
|
|
