Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 912.7 and 937.1 | Daily Target 1 | 895.47 | | Daily Target 2 | 905.53 | | Daily Target 3 | 919.86666666667 | | Daily Target 4 | 929.93 | | Daily Target 5 | 944.27 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
915.60 (0.6%) |
910.80 |
909.80 - 934.20 |
0.6836 times |
Thu 15 May 2025 |
910.15 (2.13%) |
891.60 |
883.95 - 913.35 |
1.1845 times |
Wed 14 May 2025 |
891.20 (-1.38%) |
904.20 |
885.90 - 904.65 |
0.8543 times |
Tue 13 May 2025 |
903.70 (1.11%) |
892.95 |
886.00 - 909.90 |
0.8276 times |
Mon 12 May 2025 |
893.75 (8.15%) |
850.15 |
850.15 - 897.45 |
1.0224 times |
Fri 09 May 2025 |
826.40 (-1.35%) |
802.20 |
802.20 - 835.00 |
0.8509 times |
Thu 08 May 2025 |
837.75 (-3.86%) |
879.55 |
826.60 - 886.30 |
0.8632 times |
Wed 07 May 2025 |
871.35 (-3.95%) |
866.15 |
865.05 - 907.00 |
0.9095 times |
Tue 06 May 2025 |
907.20 (-3.13%) |
937.90 |
901.00 - 942.00 |
0.6953 times |
Mon 05 May 2025 |
936.55 (3.3%) |
910.10 |
908.35 - 980.55 |
2.1087 times |
Fri 02 May 2025 |
906.60 (0.9%) |
902.75 |
901.75 - 929.70 |
0.5332 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 882.88 and 966.93 | Weekly Target 1 | 815.93 | | Weekly Target 2 | 865.77 | | Weekly Target 3 | 899.98333333333 | | Weekly Target 4 | 949.82 | | Weekly Target 5 | 984.03 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
915.60 (10.79%) |
850.15 |
850.15 - 934.20 |
1.2184 times |
Fri 09 May 2025 |
826.40 (-8.85%) |
910.10 |
802.20 - 980.55 |
1.4463 times |
Fri 02 May 2025 |
906.60 (-0.72%) |
919.75 |
893.15 - 941.50 |
0.8149 times |
Fri 25 April 2025 |
913.15 (-0.11%) |
924.95 |
907.00 - 981.95 |
1.6821 times |
Thu 17 April 2025 |
914.20 (8.29%) |
859.80 |
852.00 - 937.45 |
0.7367 times |
Fri 11 April 2025 |
844.20 (-1.76%) |
837.50 |
827.25 - 860.70 |
0.5298 times |
Fri 04 April 2025 |
859.35 (-1.39%) |
854.70 |
839.85 - 884.35 |
0.6062 times |
Fri 28 March 2025 |
871.50 (4.82%) |
844.95 |
801.10 - 894.50 |
1.094 times |
Fri 21 March 2025 |
831.45 (6.23%) |
775.40 |
775.40 - 846.15 |
0.7381 times |
Thu 13 March 2025 |
782.70 (4.71%) |
747.95 |
738.30 - 795.45 |
1.1335 times |
Fri 07 March 2025 |
747.50 (14.81%) |
652.20 |
639.35 - 753.55 |
2.9028 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 858.9 and 1037.25 | Monthly Target 1 | 721.1 | | Monthly Target 2 | 818.35 | | Monthly Target 3 | 899.45 | | Monthly Target 4 | 996.7 | | Monthly Target 5 | 1077.8 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
915.60 (1.9%) |
902.75 |
802.20 - 980.55 |
0.4569 times |
Wed 30 April 2025 |
898.50 (3.1%) |
854.70 |
827.25 - 981.95 |
0.6882 times |
Fri 28 March 2025 |
871.50 (33.86%) |
652.20 |
639.35 - 894.50 |
0.9553 times |
Fri 28 February 2025 |
651.05 (-13.55%) |
735.80 |
648.00 - 788.00 |
0.5261 times |
Fri 31 January 2025 |
753.10 (-6.61%) |
808.40 |
682.05 - 832.00 |
0.9639 times |
Tue 31 December 2024 |
806.40 (-4.06%) |
847.00 |
762.25 - 855.00 |
0.8695 times |
Fri 29 November 2024 |
840.55 (-13.85%) |
989.95 |
588.25 - 1090.65 |
2.8689 times |
Thu 31 October 2024 |
975.70 (-3.36%) |
1010.05 |
891.10 - 1053.00 |
0.6721 times |
Mon 30 September 2024 |
1009.65 (0.18%) |
1012.25 |
967.25 - 1067.00 |
0.5851 times |
Fri 30 August 2024 |
1007.85 (-11.41%) |
1137.40 |
915.70 - 1347.90 |
1.414 times |
Wed 31 July 2024 |
1137.60 (13.99%) |
1001.30 |
975.00 - 1169.40 |
0.8644 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 902.88 | | 12 day DMA | 891.56 | | 20 day DMA | 904.63 | | 35 day DMA | 876.15 | | 50 day DMA | 827.17 | | 100 day DMA | 798.21 | | 150 day DMA | 833.83 | | 200 day DMA | 889.07 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.11 | 893.86 | 885.71 | | 12 day EMA | 894.93 | 891.17 | 887.72 | | 20 day EMA | 887.2 | 884.21 | 881.48 | | 35 day EMA | 856.79 | 853.33 | 849.99 | | 50 day EMA | 823.29 | 819.52 | 815.82 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 902.88 | 885.04 | 870.56 | | 12 day SMA | 891.56 | 891.74 | 892.95 | | 20 day SMA | 904.63 | 903.24 | 899.94 | | 35 day SMA | 876.15 | 872.71 | 869.06 | | 50 day SMA | 827.17 | 822.41 | 817.63 | | 100 day SMA | 798.21 | 796.97 | 795.72 | | 150 day SMA | 833.83 | 834.64 | 835.54 | | 200 day SMA | 889.07 | 889.6 | 890.12 |
|
|
