Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 859.9 and 876.7 | Daily Target 1 | 856.4 | | Daily Target 2 | 863.4 | | Daily Target 3 | 873.2 | | Daily Target 4 | 880.2 | | Daily Target 5 | 890 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
870.40 (-0.33%) |
873.30 |
866.20 - 883.00 |
0.7301 times |
Thu 17 July 2025 |
873.25 (-0.38%) |
880.00 |
872.50 - 884.00 |
0.5226 times |
Wed 16 July 2025 |
876.55 (-0.38%) |
880.00 |
876.00 - 886.50 |
1.4424 times |
Tue 15 July 2025 |
879.85 (-0.02%) |
880.05 |
873.80 - 886.55 |
0.5738 times |
Mon 14 July 2025 |
880.00 (0.72%) |
879.00 |
867.95 - 885.90 |
0.6125 times |
Fri 11 July 2025 |
873.70 (-1.86%) |
897.25 |
868.50 - 897.25 |
0.6943 times |
Thu 10 July 2025 |
890.30 (-0.02%) |
892.00 |
887.20 - 907.60 |
2.1173 times |
Wed 09 July 2025 |
890.45 (1.07%) |
888.75 |
885.60 - 904.80 |
1.279 times |
Tue 08 July 2025 |
881.05 (-0.23%) |
885.20 |
876.50 - 892.25 |
1.1557 times |
Mon 07 July 2025 |
883.10 (0.73%) |
871.45 |
871.45 - 887.35 |
0.8723 times |
Fri 04 July 2025 |
876.70 (0.1%) |
878.00 |
867.50 - 884.00 |
2.0883 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 858.13 and 878.48 | Weekly Target 1 | 854.03 | | Weekly Target 2 | 862.22 | | Weekly Target 3 | 874.38333333333 | | Weekly Target 4 | 882.57 | | Weekly Target 5 | 894.73 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
870.40 (-0.38%) |
879.00 |
866.20 - 886.55 |
0.3546 times |
Fri 11 July 2025 |
873.70 (-0.34%) |
871.45 |
868.50 - 907.60 |
0.559 times |
Fri 04 July 2025 |
876.70 (-0.78%) |
889.40 |
867.50 - 892.00 |
0.5546 times |
Fri 27 June 2025 |
883.55 (7.25%) |
820.25 |
816.80 - 900.65 |
1.0204 times |
Thu 19 June 2025 |
823.80 (-4.39%) |
855.25 |
818.10 - 870.80 |
0.6954 times |
Fri 13 June 2025 |
861.60 (-2.56%) |
886.75 |
851.55 - 924.15 |
2.0253 times |
Fri 06 June 2025 |
884.25 (1.91%) |
877.75 |
851.80 - 892.05 |
1.2422 times |
Fri 30 May 2025 |
867.65 (-1.01%) |
876.55 |
861.30 - 898.00 |
1.1598 times |
Fri 23 May 2025 |
876.50 (-4.27%) |
920.70 |
860.25 - 920.70 |
0.9479 times |
Fri 16 May 2025 |
915.60 (10.79%) |
850.15 |
850.15 - 934.20 |
1.4407 times |
Fri 09 May 2025 |
826.40 (-8.85%) |
910.10 |
802.20 - 980.55 |
1.7102 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 847.6 and 889 | Monthly Target 1 | 840 | | Monthly Target 2 | 855.2 | | Monthly Target 3 | 881.4 | | Monthly Target 4 | 896.6 | | Monthly Target 5 | 922.8 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
870.40 (-1.29%) |
883.05 |
866.20 - 907.60 |
0.2105 times |
Mon 30 June 2025 |
881.80 (1.63%) |
877.75 |
816.80 - 924.15 |
0.7571 times |
Fri 30 May 2025 |
867.65 (-3.43%) |
902.75 |
802.20 - 980.55 |
0.8139 times |
Wed 30 April 2025 |
898.50 (3.1%) |
854.70 |
827.25 - 981.95 |
0.7497 times |
Fri 28 March 2025 |
871.50 (33.86%) |
652.20 |
639.35 - 894.50 |
1.0407 times |
Fri 28 February 2025 |
651.05 (-13.55%) |
735.80 |
648.00 - 788.00 |
0.5731 times |
Fri 31 January 2025 |
753.10 (-6.61%) |
808.40 |
682.05 - 832.00 |
1.0501 times |
Tue 31 December 2024 |
806.40 (-4.06%) |
847.00 |
762.25 - 855.00 |
0.9473 times |
Fri 29 November 2024 |
840.55 (-13.85%) |
989.95 |
588.25 - 1090.65 |
3.1254 times |
Thu 31 October 2024 |
975.70 (-3.36%) |
1010.05 |
891.10 - 1053.00 |
0.7322 times |
Mon 30 September 2024 |
1009.65 (0.18%) |
1012.25 |
967.25 - 1067.00 |
0.6374 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 876.01 | | 12 day DMA | 879.26 | | 20 day DMA | 873.61 | | 35 day DMA | 872.48 | | 50 day DMA | 875.43 | | 100 day DMA | 839.67 | | 150 day DMA | 820.52 | | 200 day DMA | 848.25 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.96 | 877.24 | 879.23 | | 12 day EMA | 876.26 | 877.32 | 878.06 | | 20 day EMA | 875.5 | 876.04 | 876.33 | | 35 day EMA | 876.57 | 876.93 | 877.15 | | 50 day EMA | 876.8 | 877.06 | 877.22 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.01 | 876.67 | 880.08 | | 12 day SMA | 879.26 | 879.96 | 879.88 | | 20 day SMA | 873.61 | 871.28 | 869.79 | | 35 day SMA | 872.48 | 872.79 | 872.68 | | 50 day SMA | 875.43 | 874.78 | 874.74 | | 100 day SMA | 839.67 | 838.53 | 837.12 | | 150 day SMA | 820.52 | 820.07 | 819.62 | | 200 day SMA | 848.25 | 848.8 | 849.37 |
|
|
