Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 794.9 and 819.05 | Daily Target 1 | 790.55 | | Daily Target 2 | 799.25 | | Daily Target 3 | 814.7 | | Daily Target 4 | 823.4 | | Daily Target 5 | 838.85 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
807.95 (-1.77%) |
826.95 |
806.00 - 830.15 |
0.1065 times |
Thu 05 December 2024 |
822.50 (0.77%) |
826.75 |
806.00 - 829.00 |
0.4034 times |
Wed 04 December 2024 |
816.20 (1.8%) |
812.00 |
796.65 - 828.00 |
0.2 times |
Tue 03 December 2024 |
801.80 (-0.6%) |
808.00 |
797.60 - 828.90 |
0.2124 times |
Mon 02 December 2024 |
806.60 (-4.04%) |
847.00 |
801.30 - 855.00 |
1.0148 times |
Fri 29 November 2024 |
840.55 (15.56%) |
756.85 |
745.00 - 869.40 |
3.0638 times |
Thu 28 November 2024 |
727.35 (10%) |
694.00 |
687.20 - 727.35 |
1.8735 times |
Wed 27 November 2024 |
661.25 (10%) |
601.95 |
588.25 - 661.25 |
1.236 times |
Tue 26 November 2024 |
601.15 (-3.79%) |
637.35 |
593.15 - 637.35 |
0.4273 times |
Mon 25 November 2024 |
624.85 (-3.78%) |
674.00 |
619.25 - 694.15 |
1.4624 times |
Fri 22 November 2024 |
649.40 (-6.92%) |
650.10 |
628.00 - 695.50 |
2.1294 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 773.13 and 831.48 | Weekly Target 1 | 761.52 | | Weekly Target 2 | 784.73 | | Weekly Target 3 | 819.86666666667 | | Weekly Target 4 | 843.08 | | Weekly Target 5 | 878.22 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
807.95 (-3.88%) |
847.00 |
796.65 - 855.00 |
0.9236 times |
Fri 29 November 2024 |
840.55 (29.43%) |
674.00 |
588.25 - 869.40 |
3.8446 times |
Fri 22 November 2024 |
649.40 (-25.99%) |
893.30 |
628.00 - 893.30 |
1.9416 times |
Thu 14 November 2024 |
877.40 (-6.24%) |
935.95 |
875.60 - 938.00 |
0.3913 times |
Fri 08 November 2024 |
935.75 (-4.18%) |
983.95 |
934.00 - 1090.65 |
1.112 times |
Fri 01 November 2024 |
976.55 (6.13%) |
920.20 |
891.10 - 989.95 |
0.2841 times |
Fri 25 October 2024 |
920.15 (-11.93%) |
1042.05 |
913.10 - 1048.20 |
0.4094 times |
Fri 18 October 2024 |
1044.80 (6.94%) |
993.40 |
974.50 - 1048.30 |
0.2882 times |
Fri 11 October 2024 |
977.00 (-3.86%) |
977.95 |
915.95 - 1016.00 |
0.4788 times |
Thu 03 October 2024 |
1016.20 (0.27%) |
1018.75 |
994.00 - 1053.00 |
0.3263 times |
Fri 27 September 2024 |
1013.50 (0.65%) |
1026.65 |
1002.75 - 1067.00 |
0.3783 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 773.13 and 831.48 | Monthly Target 1 | 761.52 | | Monthly Target 2 | 784.73 | | Monthly Target 3 | 819.86666666667 | | Monthly Target 4 | 843.08 | | Monthly Target 5 | 878.22 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
807.95 (-3.88%) |
847.00 |
796.65 - 855.00 |
0.3921 times |
Fri 29 November 2024 |
840.55 (-13.85%) |
989.95 |
588.25 - 1090.65 |
3.0989 times |
Thu 31 October 2024 |
975.70 (-3.36%) |
1010.05 |
891.10 - 1053.00 |
0.726 times |
Mon 30 September 2024 |
1009.65 (0.18%) |
1012.25 |
967.25 - 1067.00 |
0.632 times |
Fri 30 August 2024 |
1007.85 (-11.41%) |
1137.40 |
915.70 - 1347.90 |
1.5274 times |
Wed 31 July 2024 |
1137.60 (13.99%) |
1001.30 |
975.00 - 1169.40 |
0.9337 times |
Fri 28 June 2024 |
997.95 (-11.12%) |
1228.10 |
832.20 - 1249.00 |
1.3726 times |
Fri 31 May 2024 |
1122.80 (5.46%) |
1066.35 |
971.90 - 1154.55 |
0.3647 times |
Tue 30 April 2024 |
1064.65 (3.79%) |
1047.25 |
1011.10 - 1128.50 |
0.4498 times |
Thu 28 March 2024 |
1025.80 (-3.73%) |
1070.50 |
918.10 - 1095.90 |
0.5028 times |
Thu 29 February 2024 |
1065.50 (-0.19%) |
1071.65 |
1005.00 - 1189.90 |
0.7679 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 811.01 | | 12 day DMA | 738.11 | | 20 day DMA | 804.37 | | 35 day DMA | 882.37 | | 50 day DMA | 920.11 | | 100 day DMA | 986.55 | | 150 day DMA | 1001.97 | | 200 day DMA | 1016.19 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 802.91 | 800.39 | 789.33 | | 12 day EMA | 793.75 | 791.17 | 785.48 | | 20 day EMA | 814.71 | 815.42 | 814.67 | | 35 day EMA | 857.13 | 860.03 | 862.24 | | 50 day EMA | 915.54 | 919.93 | 923.9 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 811.01 | 817.53 | 798.5 | | 12 day SMA | 738.11 | 743.45 | 747.05 | | 20 day SMA | 804.37 | 817.74 | 827.34 | | 35 day SMA | 882.37 | 888.8 | 893.99 | | 50 day SMA | 920.11 | 924.48 | 928.17 | | 100 day SMA | 986.55 | 988.47 | 990.29 | | 150 day SMA | 1001.97 | 1003.68 | 1005.27 | | 200 day SMA | 1016.19 | 1017.34 | 1018.45 |
|
|
