Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 870.9 and 886.65 | Daily Target 1 | 867.52 | | Daily Target 2 | 874.28 | | Daily Target 3 | 883.26666666667 | | Daily Target 4 | 890.03 | | Daily Target 5 | 899.02 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
881.05 (-0.23%) |
885.20 |
876.50 - 892.25 |
0.8028 times |
Mon 07 July 2025 |
883.10 (0.73%) |
871.45 |
871.45 - 887.35 |
0.606 times |
Fri 04 July 2025 |
876.70 (0.1%) |
878.00 |
867.50 - 884.00 |
1.4507 times |
Thu 03 July 2025 |
875.80 (-0.34%) |
878.80 |
867.65 - 881.90 |
0.4541 times |
Wed 02 July 2025 |
878.75 (0.73%) |
875.00 |
870.00 - 888.00 |
0.4858 times |
Tue 01 July 2025 |
872.35 (-1.07%) |
883.05 |
871.00 - 892.00 |
1.3353 times |
Mon 30 June 2025 |
881.80 (-0.2%) |
889.40 |
875.00 - 889.40 |
0.4913 times |
Fri 27 June 2025 |
883.55 (2.18%) |
860.30 |
860.30 - 900.65 |
1.823 times |
Thu 26 June 2025 |
864.70 (1.66%) |
850.90 |
850.90 - 866.30 |
1.5581 times |
Wed 25 June 2025 |
850.55 (-0.15%) |
855.80 |
847.40 - 863.80 |
0.9928 times |
Tue 24 June 2025 |
851.80 (1.7%) |
850.50 |
848.70 - 866.45 |
1.8379 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 876.25 and 897.05 | Weekly Target 1 | 860.78 | | Weekly Target 2 | 870.92 | | Weekly Target 3 | 881.58333333333 | | Weekly Target 4 | 891.72 | | Weekly Target 5 | 902.38 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
881.05 (0.5%) |
871.45 |
871.45 - 892.25 |
0.1687 times |
Fri 04 July 2025 |
876.70 (-0.78%) |
889.40 |
867.50 - 892.00 |
0.505 times |
Fri 27 June 2025 |
883.55 (7.25%) |
820.25 |
816.80 - 900.65 |
0.9291 times |
Thu 19 June 2025 |
823.80 (-4.39%) |
855.25 |
818.10 - 870.80 |
0.6333 times |
Fri 13 June 2025 |
861.60 (-2.56%) |
886.75 |
851.55 - 924.15 |
1.8443 times |
Fri 06 June 2025 |
884.25 (1.91%) |
877.75 |
851.80 - 892.05 |
1.1311 times |
Fri 30 May 2025 |
867.65 (-1.01%) |
876.55 |
861.30 - 898.00 |
1.0561 times |
Fri 23 May 2025 |
876.50 (-4.27%) |
920.70 |
860.25 - 920.70 |
0.8632 times |
Fri 16 May 2025 |
915.60 (10.79%) |
850.15 |
850.15 - 934.20 |
1.3119 times |
Fri 09 May 2025 |
826.40 (-8.85%) |
910.10 |
802.20 - 980.55 |
1.5573 times |
Fri 02 May 2025 |
906.60 (-0.72%) |
919.75 |
893.15 - 941.50 |
0.8775 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 861.9 and 886.65 | Monthly Target 1 | 855.52 | | Monthly Target 2 | 868.28 | | Monthly Target 3 | 880.26666666667 | | Monthly Target 4 | 893.03 | | Monthly Target 5 | 905.02 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
881.05 (-0.09%) |
883.05 |
867.50 - 892.25 |
0.1024 times |
Mon 30 June 2025 |
881.80 (1.63%) |
877.75 |
816.80 - 924.15 |
0.7654 times |
Fri 30 May 2025 |
867.65 (-3.43%) |
902.75 |
802.20 - 980.55 |
0.8229 times |
Wed 30 April 2025 |
898.50 (3.1%) |
854.70 |
827.25 - 981.95 |
0.758 times |
Fri 28 March 2025 |
871.50 (33.86%) |
652.20 |
639.35 - 894.50 |
1.0522 times |
Fri 28 February 2025 |
651.05 (-13.55%) |
735.80 |
648.00 - 788.00 |
0.5795 times |
Fri 31 January 2025 |
753.10 (-6.61%) |
808.40 |
682.05 - 832.00 |
1.0617 times |
Tue 31 December 2024 |
806.40 (-4.06%) |
847.00 |
762.25 - 855.00 |
0.9577 times |
Fri 29 November 2024 |
840.55 (-13.85%) |
989.95 |
588.25 - 1090.65 |
3.1599 times |
Thu 31 October 2024 |
975.70 (-3.36%) |
1010.05 |
891.10 - 1053.00 |
0.7403 times |
Mon 30 September 2024 |
1009.65 (0.18%) |
1012.25 |
967.25 - 1067.00 |
0.6445 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 879.08 | | 12 day DMA | 869.81 | | 20 day DMA | 868.97 | | 35 day DMA | 871.65 | | 50 day DMA | 878.75 | | 100 day DMA | 829.64 | | 150 day DMA | 811.71 | | 200 day DMA | 852.87 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.81 | 877.69 | 874.98 | | 12 day EMA | 873.73 | 872.4 | 870.45 | | 20 day EMA | 872.71 | 871.83 | 870.64 | | 35 day EMA | 876.85 | 876.6 | 876.22 | | 50 day EMA | 883.12 | 883.2 | 883.2 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.08 | 877.34 | 877.08 | | 12 day SMA | 869.81 | 865.04 | 861.73 | | 20 day SMA | 868.97 | 870 | 870.06 | | 35 day SMA | 871.65 | 871.87 | 872.79 | | 50 day SMA | 878.75 | 879.39 | 880.97 | | 100 day SMA | 829.64 | 828.36 | 826.93 | | 150 day SMA | 811.71 | 810.49 | 810.42 | | 200 day SMA | 852.87 | 853.39 | 854.02 |
|
|
