Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl Strong Daily Stock price targets for Scfl 539252 are 7.32 and 7.69 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.41 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.78 |
Daily price and volume Scfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.40 (0.41%) |
7.30 |
7.23 - 7.60 |
0.2033 times |
Wed 17 September 2025 |
7.37 (-0.41%) |
7.24 |
7.24 - 7.70 |
0.5252 times |
Tue 16 September 2025 |
7.40 (-1.46%) |
8.09 |
7.30 - 8.09 |
0.721 times |
Mon 15 September 2025 |
7.51 (-0.27%) |
7.03 |
7.03 - 7.58 |
2.0577 times |
Fri 12 September 2025 |
7.53 (-2.46%) |
7.58 |
6.94 - 7.72 |
1.4335 times |
Thu 11 September 2025 |
7.72 (-1.28%) |
7.74 |
7.65 - 7.99 |
0.8925 times |
Wed 10 September 2025 |
7.82 (-4.52%) |
8.50 |
7.64 - 8.69 |
1.9889 times |
Tue 09 September 2025 |
8.19 (-1.33%) |
8.70 |
8.10 - 8.84 |
1.0877 times |
Mon 08 September 2025 |
8.30 (1.34%) |
8.39 |
7.93 - 8.58 |
0.9035 times |
Fri 05 September 2025 |
8.19 (1.87%) |
8.06 |
7.97 - 8.30 |
0.1866 times |
Thu 04 September 2025 |
8.04 (-1.35%) |
8.35 |
7.86 - 8.38 |
1.0268 times |
Weekly price and charts Scfl Strong weekly Stock price targets for Scfl 539252 are 7.22 and 8.28 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.5066666666667 | | Weekly Target 4 | 7.98 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Scfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.40 (-1.73%) |
7.03 |
7.03 - 8.09 |
0.6637 times |
Fri 12 September 2025 |
7.53 (-8.06%) |
8.39 |
6.94 - 8.84 |
1.1934 times |
Fri 05 September 2025 |
8.19 (16.17%) |
7.26 |
7.11 - 9.79 |
6.0467 times |
Fri 29 August 2025 |
7.05 (-3.42%) |
7.30 |
6.78 - 7.44 |
0.3443 times |
Fri 22 August 2025 |
7.30 (0.69%) |
7.25 |
7.06 - 7.60 |
0.4119 times |
Thu 14 August 2025 |
7.25 (-5.48%) |
7.54 |
7.21 - 7.65 |
0.1326 times |
Fri 08 August 2025 |
7.67 (0.92%) |
7.45 |
7.28 - 7.74 |
0.1242 times |
Fri 01 August 2025 |
7.60 (-6.4%) |
8.07 |
7.55 - 8.07 |
0.2295 times |
Fri 25 July 2025 |
8.12 (-0.49%) |
8.20 |
8.06 - 8.48 |
0.6029 times |
Fri 18 July 2025 |
8.16 (-2.04%) |
8.17 |
7.79 - 8.17 |
0.2508 times |
Fri 11 July 2025 |
8.33 (-0.48%) |
8.08 |
8.07 - 8.88 |
0.3998 times |
Monthly price and charts Scfl Strong monthly Stock price targets for Scfl 539252 are 7.17 and 10.02 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 8.0433333333333 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Scfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.40 (4.96%) |
7.26 |
6.94 - 9.79 |
2.6822 times |
Fri 29 August 2025 |
7.05 (-7.96%) |
7.81 |
6.78 - 7.81 |
0.3444 times |
Thu 31 July 2025 |
7.66 (5.8%) |
7.22 |
7.01 - 8.88 |
0.5936 times |
Mon 30 June 2025 |
7.24 (-16.3%) |
8.48 |
7.13 - 8.48 |
0.6259 times |
Fri 30 May 2025 |
8.65 (2.98%) |
8.26 |
7.41 - 10.43 |
0.4852 times |
Wed 30 April 2025 |
8.40 (22.63%) |
6.65 |
6.65 - 8.90 |
0.2979 times |
Fri 28 March 2025 |
6.85 (-14.27%) |
8.80 |
6.85 - 8.80 |
1.7481 times |
Fri 28 February 2025 |
7.99 (-27.43%) |
11.18 |
7.92 - 11.39 |
0.8307 times |
Fri 31 January 2025 |
11.01 (-17.71%) |
13.51 |
10.57 - 13.85 |
0.9217 times |
Tue 31 December 2024 |
13.38 (-10.44%) |
15.68 |
13.11 - 15.68 |
1.4703 times |
Fri 29 November 2024 |
14.94 (-8.62%) |
16.70 |
13.90 - 17.43 |
0.8788 times |
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.8 | | 20 day DMA | 7.65 | | 35 day DMA | 7.58 | | 50 day DMA | 7.76 | | 100 day DMA | 8 | | 150 day DMA | 8.16 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.52 | 7.6 | | 12 day EMA | 7.61 | 7.65 | 7.7 | | 20 day EMA | 7.65 | 7.68 | 7.71 | | 35 day EMA | 7.74 | 7.76 | 7.78 | | 50 day EMA | 7.78 | 7.8 | 7.82 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.51 | 7.6 | | 12 day SMA | 7.8 | 7.83 | 7.92 | | 20 day SMA | 7.65 | 7.64 | 7.64 | | 35 day SMA | 7.58 | 7.59 | 7.6 | | 50 day SMA | 7.76 | 7.79 | 7.81 | | 100 day SMA | 8 | 8.02 | 8.03 | | 150 day SMA | 8.16 | 8.19 | 8.21 | | 200 day SMA | 9.45 | 9.48 | 9.52 |
|
|
