Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl Strong Daily Stock price targets for Scfl 539252 are 5.48 and 6.26 | Daily Target 1 | 4.83 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.61 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.39 |
Daily price and volume Scfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
5.85 (19.39%) |
5.15 |
5.10 - 5.88 |
8.085 times |
Fri 21 November 2025 |
4.90 (-11.07%) |
5.40 |
4.86 - 5.52 |
0.5674 times |
Thu 20 November 2025 |
5.51 (-1.78%) |
5.62 |
5.24 - 5.62 |
0.1252 times |
Tue 18 November 2025 |
5.61 (-1.23%) |
5.68 |
5.60 - 5.80 |
0.201 times |
Mon 17 November 2025 |
5.68 (-3.89%) |
5.91 |
5.65 - 5.94 |
0.4522 times |
Fri 14 November 2025 |
5.91 (-2.15%) |
6.00 |
5.77 - 6.12 |
0.249 times |
Thu 13 November 2025 |
6.04 (-2.74%) |
6.33 |
6.00 - 6.33 |
0.096 times |
Wed 12 November 2025 |
6.21 (1.8%) |
6.10 |
6.04 - 6.21 |
0.0335 times |
Tue 11 November 2025 |
6.10 (-1.77%) |
6.25 |
6.04 - 6.25 |
0.1159 times |
Mon 10 November 2025 |
6.21 (-1.74%) |
6.32 |
6.19 - 6.35 |
0.0748 times |
Fri 07 November 2025 |
6.32 (-3.66%) |
6.50 |
6.28 - 6.56 |
0.0684 times |
Weekly price and charts Scfl Strong weekly Stock price targets for Scfl 539252 are 5.48 and 6.26 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.61 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Scfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
5.85 (19.39%) |
5.15 |
5.10 - 5.88 |
5.8855 times |
Fri 21 November 2025 |
4.90 (-17.09%) |
5.91 |
4.86 - 5.94 |
0.9797 times |
Fri 14 November 2025 |
5.91 (-6.49%) |
6.32 |
5.77 - 6.35 |
0.4144 times |
Fri 07 November 2025 |
6.32 (-9.06%) |
7.69 |
6.28 - 7.69 |
0.2768 times |
Fri 31 October 2025 |
6.95 (1.76%) |
7.10 |
6.80 - 7.89 |
0.192 times |
Thu 23 October 2025 |
6.83 (-1.73%) |
6.51 |
6.51 - 7.20 |
0.1043 times |
Fri 17 October 2025 |
6.95 (-0.14%) |
6.99 |
6.66 - 7.79 |
0.1771 times |
Fri 10 October 2025 |
6.96 (-0.85%) |
6.51 |
6.51 - 7.26 |
0.6219 times |
Fri 03 October 2025 |
7.02 (-1.54%) |
6.42 |
6.42 - 7.36 |
0.2092 times |
Fri 26 September 2025 |
7.13 (-2.6%) |
7.47 |
6.72 - 8.23 |
1.1392 times |
Fri 19 September 2025 |
7.32 (-2.79%) |
7.03 |
7.03 - 8.09 |
0.8229 times |
Monthly price and charts Scfl Strong monthly Stock price targets for Scfl 539252 are 3.94 and 6.77 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 6.1333333333333 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Scfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
5.85 (-15.83%) |
7.69 |
4.86 - 7.69 |
2.3292 times |
Fri 31 October 2025 |
6.95 (-1.42%) |
7.05 |
6.51 - 7.89 |
0.3902 times |
Tue 30 September 2025 |
7.05 (0%) |
7.26 |
6.42 - 9.79 |
2.8345 times |
Fri 29 August 2025 |
7.05 (-7.96%) |
7.81 |
6.78 - 7.81 |
0.3109 times |
Thu 31 July 2025 |
7.66 (5.8%) |
7.22 |
7.01 - 8.88 |
0.5358 times |
Mon 30 June 2025 |
7.24 (-16.3%) |
8.48 |
7.13 - 8.48 |
0.5649 times |
Fri 30 May 2025 |
8.65 (2.98%) |
8.26 |
7.41 - 10.43 |
0.438 times |
Wed 30 April 2025 |
8.40 (22.63%) |
6.65 |
6.65 - 8.90 |
0.2689 times |
Fri 28 March 2025 |
6.85 (-14.27%) |
8.80 |
6.85 - 8.80 |
1.5779 times |
Fri 28 February 2025 |
7.99 (-27.43%) |
11.18 |
7.92 - 11.39 |
0.7498 times |
Fri 31 January 2025 |
11.01 (-17.71%) |
13.51 |
10.57 - 13.85 |
0.8319 times |
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.91 | | 20 day DMA | 6.3 | | 35 day DMA | 6.58 | | 50 day DMA | 6.84 | | 100 day DMA | 7.33 | | 150 day DMA | 7.67 | | 200 day DMA | 7.98 | EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.46 | 5.74 | | 12 day EMA | 5.88 | 5.88 | 6.06 | | 20 day EMA | 6.15 | 6.18 | 6.32 | | 35 day EMA | 6.5 | 6.54 | 6.64 | | 50 day EMA | 6.8 | 6.84 | 6.92 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.52 | 5.75 | | 12 day SMA | 5.91 | 5.99 | 6.15 | | 20 day SMA | 6.3 | 6.36 | 6.46 | | 35 day SMA | 6.58 | 6.62 | 6.69 | | 50 day SMA | 6.84 | 6.89 | 6.95 | | 100 day SMA | 7.33 | 7.35 | 7.37 | | 150 day SMA | 7.67 | 7.69 | 7.71 | | 200 day SMA | 7.98 | 8.02 | 8.05 |
|
|
