Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.94 and 5.11
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.23 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.10 (-0.39%) | 5.12 | 4.95 - 5.12 | 0.2815 times | Mon 21 September 2026 | 5.12 (3.43%) | 5.06 | 4.91 - 5.16 | 1.6399 times | Fri 18 September 2026 | 4.95 (-0.6%) | 4.90 | 4.90 - 5.06 | 0.4753 times | Thu 17 September 2026 | 4.98 (1.63%) | 5.00 | 4.95 - 5.00 | 0.0924 times | Wed 16 September 2026 | 4.90 (-3.54%) | 5.04 | 4.85 - 5.04 | 2.1185 times | Tue 15 September 2026 | 5.08 (2.42%) | 4.95 | 4.72 - 5.15 | 1.9402 times | Fri 11 September 2026 | 4.96 (-0.4%) | 4.88 | 4.88 - 5.00 | 1.5612 times | Thu 10 September 2026 | 4.98 (-0.6%) | 5.01 | 4.97 - 5.09 | 0.4335 times | Wed 09 September 2026 | 5.01 (1.83%) | 5.02 | 4.93 - 5.14 | 1.281 times | Tue 08 September 2026 | 4.92 (-0.81%) | 5.00 | 4.92 - 5.00 | 0.1766 times | Mon 07 September 2026 | 4.96 (-2.75%) | 5.09 | 4.86 - 5.09 | 1.8826 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.01 and 5.26
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.10 (3.03%) | 5.06 | 4.91 - 5.16 | 0.4629 times | Fri 18 September 2026 | 4.95 (-0.2%) | 4.95 | 4.72 - 5.15 | 1.1147 times | Fri 11 September 2026 | 4.96 (-2.75%) | 5.09 | 4.86 - 5.14 | 1.2854 times | Fri 04 September 2026 | 5.10 (3.66%) | 5.00 | 4.82 - 5.20 | 1.3667 times | Fri 28 August 2026 | 4.92 (0.2%) | 4.80 | 4.75 - 5.15 | 1.3291 times | Fri 21 August 2026 | 4.91 (0%) | 4.93 | 4.70 - 5.20 | 1.3054 times | Fri 14 August 2026 | 4.91 (-2.19%) | 5.14 | 4.83 - 5.26 | 0.6758 times | Fri 07 August 2026 | 5.02 (-3.28%) | 5.21 | 4.89 - 5.57 | 0.8985 times | Fri 31 July 2026 | 5.19 (-3.53%) | 5.13 | 4.93 - 5.39 | 0.6974 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.18 | 5.00 - 5.68 | 0.8642 times | Fri 17 July 2026 | 5.45 (-7.16%) | 5.78 | 5.30 - 5.89 | 1.0242 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.91 and 5.39
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.10 (4.72%) | 4.86 | 4.72 - 5.20 | 0.4091 times | Mon 31 August 2026 | 4.87 (-6.17%) | 5.21 | 4.70 - 5.57 | 0.4202 times | Fri 31 July 2026 | 5.19 (-13.64%) | 6.00 | 4.93 - 6.15 | 0.4721 times | Tue 30 June 2026 | 6.01 (19.25%) | 4.81 | 4.66 - 6.07 | 1.8109 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 0.9682 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 1.0575 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 1.5233 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.5801 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.5096 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 2.249 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 8.7221 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.01 | 4.96 |
| 12 day EMA | 5.02 | 5 | 4.98 |
| 20 day EMA | 5.03 | 5.02 | 5.01 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 4.97 |
| 12 day SMA | 5.01 | 5 | 4.99 |
| 20 day SMA | 4.99 | 4.98 | 4.97 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.11 | 5.12 | 5.14 |
| 100 day SMA | 5.22 | 5.23 | 5.23 |
| 150 day SMA | 5.13 | 5.13 | 5.14 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.