Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl Strong Daily Stock price targets for Scfl 539252 are 7.91 and 8.58 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.42 | | Daily Target 4 | 8.73 | | Daily Target 5 | 9.09 |
Daily price and volume Scfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.37 (0%) |
8.78 |
8.11 - 8.78 |
2.6667 times |
Thu 03 July 2025 |
8.37 (4.89%) |
8.37 |
8.37 - 8.37 |
1.1301 times |
Wed 02 July 2025 |
7.98 (5%) |
7.98 |
7.98 - 7.98 |
0.4844 times |
Tue 01 July 2025 |
7.60 (4.97%) |
7.22 |
7.01 - 7.60 |
0.2916 times |
Mon 30 June 2025 |
7.24 (-0.96%) |
7.31 |
7.20 - 7.65 |
1.7416 times |
Fri 27 June 2025 |
7.31 (-1.88%) |
7.31 |
7.31 - 7.32 |
1.1866 times |
Thu 26 June 2025 |
7.45 (1.92%) |
7.45 |
7.45 - 7.45 |
0.3692 times |
Wed 25 June 2025 |
7.31 (1.95%) |
7.13 |
7.13 - 7.31 |
1.6303 times |
Tue 24 June 2025 |
7.17 (-1.38%) |
7.17 |
7.17 - 7.21 |
0.3952 times |
Mon 23 June 2025 |
7.27 (0.14%) |
7.34 |
7.13 - 7.41 |
0.1042 times |
Thu 19 June 2025 |
7.26 (-1.89%) |
7.30 |
7.26 - 7.43 |
2.379 times |
Weekly price and charts Scfl Strong weekly Stock price targets for Scfl 539252 are 7.69 and 9.46 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 8.0533333333333 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Scfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.37 (14.5%) |
7.31 |
7.01 - 8.78 |
1.0148 times |
Fri 27 June 2025 |
7.31 (0.69%) |
7.34 |
7.13 - 7.45 |
0.5923 times |
Thu 19 June 2025 |
7.26 (-1.36%) |
7.22 |
7.19 - 7.50 |
1.4901 times |
Fri 13 June 2025 |
7.36 (-6.12%) |
7.69 |
7.31 - 7.69 |
2.082 times |
Fri 06 June 2025 |
7.84 (-9.36%) |
8.48 |
7.84 - 8.48 |
0.6103 times |
Fri 30 May 2025 |
8.65 (-9.42%) |
9.36 |
8.65 - 9.36 |
0.2309 times |
Fri 23 May 2025 |
9.55 (0.42%) |
9.88 |
9.55 - 10.43 |
0.7232 times |
Fri 16 May 2025 |
9.51 (24.8%) |
7.96 |
7.41 - 9.69 |
2.6276 times |
Fri 09 May 2025 |
7.62 (-7.52%) |
8.09 |
7.62 - 8.09 |
0.2573 times |
Fri 02 May 2025 |
8.24 (-5.83%) |
8.60 |
8.24 - 8.70 |
0.3716 times |
Fri 25 April 2025 |
8.75 (1.74%) |
8.55 |
8.50 - 8.90 |
0.1184 times |
Monthly price and charts Scfl Strong monthly Stock price targets for Scfl 539252 are 7.69 and 9.46 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.0533333333333 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Scfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.37 (15.61%) |
7.22 |
7.01 - 8.78 |
0.094 times |
Mon 30 June 2025 |
7.24 (-16.3%) |
8.48 |
7.13 - 8.48 |
0.6463 times |
Fri 30 May 2025 |
8.65 (2.98%) |
8.26 |
7.41 - 10.43 |
0.501 times |
Wed 30 April 2025 |
8.40 (22.63%) |
6.65 |
6.65 - 8.90 |
0.3076 times |
Fri 28 March 2025 |
6.85 (-14.27%) |
8.80 |
6.85 - 8.80 |
1.8052 times |
Fri 28 February 2025 |
7.99 (-27.43%) |
11.18 |
7.92 - 11.39 |
0.8578 times |
Fri 31 January 2025 |
11.01 (-17.71%) |
13.51 |
10.57 - 13.85 |
0.9518 times |
Tue 31 December 2024 |
13.38 (-10.44%) |
15.68 |
13.11 - 15.68 |
1.5184 times |
Fri 29 November 2024 |
14.94 (-8.62%) |
16.70 |
13.90 - 17.43 |
0.9075 times |
Thu 31 October 2024 |
16.35 (-3.31%) |
17.60 |
15.40 - 20.39 |
2.4104 times |
Mon 30 September 2024 |
16.91 (-1.86%) |
17.90 |
16.80 - 19.45 |
1.7496 times |
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 7.56 | | 20 day DMA | 7.54 | | 35 day DMA | 8.21 | | 50 day DMA | 8.25 | | 100 day DMA | 8.41 | | 150 day DMA | 10.09 | | 200 day DMA | 11.84 | EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 7.85 | 7.59 | | 12 day EMA | 7.77 | 7.66 | 7.53 | | 20 day EMA | 7.79 | 7.73 | 7.66 | | 35 day EMA | 7.95 | 7.93 | 7.9 | | 50 day EMA | 8.25 | 8.25 | 8.24 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.7 | 7.52 | | 12 day SMA | 7.56 | 7.48 | 7.38 | | 20 day SMA | 7.54 | 7.52 | 7.51 | | 35 day SMA | 8.21 | 8.23 | 8.25 | | 50 day SMA | 8.25 | 8.25 | 8.26 | | 100 day SMA | 8.41 | 8.44 | 8.47 | | 150 day SMA | 10.09 | 10.13 | 10.17 | | 200 day SMA | 11.84 | 11.89 | 11.94 |
|
|
