Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.97 and 5.85
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.51 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.60 (0.36%) | 6.09 | 5.21 - 6.09 | 0.3478 times | Fri 24 April 2026 | 5.58 (-1.59%) | 5.70 | 5.51 - 6.00 | 0.7783 times | Thu 23 April 2026 | 5.67 (0.71%) | 5.48 | 5.39 - 5.74 | 1.1129 times | Wed 22 April 2026 | 5.63 (2.18%) | 5.20 | 5.20 - 5.68 | 0.4281 times | Tue 21 April 2026 | 5.51 (-1.43%) | 5.60 | 5.11 - 5.98 | 0.5478 times | Mon 20 April 2026 | 5.59 (-0.36%) | 5.63 | 5.36 - 5.77 | 0.316 times | Fri 17 April 2026 | 5.61 (2.75%) | 5.72 | 5.20 - 6.00 | 2.3629 times | Thu 16 April 2026 | 5.46 (7.48%) | 5.15 | 5.15 - 5.58 | 1.5672 times | Wed 15 April 2026 | 5.08 (9.96%) | 4.58 | 4.58 - 5.08 | 2.1339 times | Mon 13 April 2026 | 4.62 (-1.7%) | 4.28 | 4.28 - 4.89 | 0.405 times | Fri 10 April 2026 | 4.70 (0.21%) | 4.79 | 4.35 - 4.95 | 0.6349 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.97 and 5.85
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.60 (0.36%) | 6.09 | 5.21 - 6.09 | 0.0897 times | Fri 24 April 2026 | 5.58 (-0.53%) | 5.63 | 5.11 - 6.00 | 0.8205 times | Fri 17 April 2026 | 5.61 (19.36%) | 4.28 | 4.28 - 6.00 | 1.6675 times | Fri 10 April 2026 | 4.70 (16.34%) | 3.86 | 3.86 - 4.99 | 0.903 times | Thu 02 April 2026 | 4.04 (5.21%) | 3.67 | 3.49 - 4.04 | 0.5578 times | Fri 27 March 2026 | 3.84 (-14.67%) | 4.41 | 3.84 - 4.58 | 2.089 times | Fri 20 March 2026 | 4.50 (-3.02%) | 4.60 | 4.30 - 4.79 | 2.1037 times | Fri 13 March 2026 | 4.64 (-4.53%) | 4.85 | 4.52 - 5.08 | 0.7152 times | Fri 06 March 2026 | 4.86 (-4.52%) | 4.84 | 4.78 - 5.16 | 0.4082 times | Fri 27 February 2026 | 5.09 (-6.61%) | 5.49 | 4.83 - 5.68 | 0.6454 times | Fri 20 February 2026 | 5.45 (-3.54%) | 5.42 | 5.17 - 5.79 | 0.5055 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.55 and 7.15
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.60 (52.59%) | 3.80 | 3.49 - 6.09 | 0.4372 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 0.6845 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.2607 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.229 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0106 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 3.9194 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3314 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.4079 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2641 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4552 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4799 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.31 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.55 | 5.53 |
| 12 day EMA | 5.31 | 5.26 | 5.2 |
| 20 day EMA | 5.11 | 5.06 | 5.01 |
| 35 day EMA | 5.06 | 5.03 | 5 |
| 50 day EMA | 5.07 | 5.05 | 5.03 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.6 |
| 12 day SMA | 5.31 | 5.23 | 5.14 |
| 20 day SMA | 4.82 | 4.75 | 4.69 |
| 35 day SMA | 4.75 | 4.73 | 4.72 |
| 50 day SMA | 4.94 | 4.94 | 4.95 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.