Use Dark Theme
bell notificationshomepagelogin

Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scfl

Strong Daily Stock price targets for Scfl 539252 are 9.27 and 9.94

Daily Target 18.74
Daily Target 29.12
Daily Target 39.4066666666667
Daily Target 49.79
Daily Target 510.08

Daily price and volume Scfl

Date Closing Open Range Volume
Fri 16 May 2025 9.51 (2.7%) 9.02 9.02 - 9.69 1.1532 times
Thu 15 May 2025 9.26 (4.99%) 8.85 8.85 - 9.26 2.4678 times
Wed 14 May 2025 8.82 (5%) 8.42 8.42 - 8.82 2.3215 times
Tue 13 May 2025 8.40 (5%) 8.00 7.91 - 8.40 1.0992 times
Mon 12 May 2025 8.00 (4.99%) 7.96 7.41 - 8.00 2.0663 times
Fri 09 May 2025 7.62 (-1.93%) 7.66 7.62 - 7.66 0.2378 times
Thu 08 May 2025 7.77 (-1.89%) 7.82 7.77 - 7.82 0.2733 times
Wed 07 May 2025 7.92 (0%) 7.92 7.77 - 7.92 0.0633 times
Tue 06 May 2025 7.92 (-1.98%) 7.92 7.92 - 7.92 0.1155 times
Mon 05 May 2025 8.08 (-1.94%) 8.09 8.08 - 8.09 0.202 times
Fri 02 May 2025 8.24 (-1.9%) 8.26 8.24 - 8.26 0.2756 times

Daily chart Scfl

Weekly price and charts Scfl

Strong weekly Stock price targets for Scfl 539252 are 8.46 and 10.74

Weekly Target 16.59
Weekly Target 28.05
Weekly Target 38.87
Weekly Target 410.33
Weekly Target 511.15

Weekly price and volumes for Scfl

Date Closing Open Range Volume
Fri 16 May 2025 9.51 (24.8%) 7.96 7.41 - 9.69 1.7835 times
Fri 09 May 2025 7.62 (-7.52%) 8.09 7.62 - 8.09 0.1747 times
Fri 02 May 2025 8.24 (-5.83%) 8.60 8.24 - 8.70 0.2522 times
Fri 25 April 2025 8.75 (1.74%) 8.55 8.50 - 8.90 0.0804 times
Thu 17 April 2025 8.60 (0.47%) 8.57 8.48 - 8.70 0.1441 times
Fri 11 April 2025 8.56 (4.39%) 8.25 8.25 - 8.56 0.2836 times
Fri 04 April 2025 8.20 (19.71%) 6.65 6.65 - 8.30 0.9266 times
Fri 28 March 2025 6.85 (-13.4%) 7.96 6.85 - 8.14 3.1933 times
Fri 21 March 2025 7.91 (0.64%) 8.09 7.30 - 8.09 2.2839 times
Thu 13 March 2025 7.86 (-0.76%) 7.92 7.46 - 8.00 0.8777 times
Fri 07 March 2025 7.92 (-0.88%) 8.80 7.30 - 8.80 3.2279 times

weekly chart Scfl

Monthly price and charts Scfl

Strong monthly Stock price targets for Scfl 539252 are 8.46 and 10.74

Monthly Target 16.59
Monthly Target 28.05
Monthly Target 38.87
Monthly Target 410.33
Monthly Target 511.15

Monthly price and volumes Scfl

Date Closing Open Range Volume
Fri 16 May 2025 9.51 (13.21%) 8.26 7.41 - 9.69 0.3039 times
Wed 30 April 2025 8.40 (22.63%) 6.65 6.65 - 8.90 0.2466 times
Fri 28 March 2025 6.85 (-14.27%) 8.80 6.85 - 8.80 1.4473 times
Fri 28 February 2025 7.99 (-27.43%) 11.18 7.92 - 11.39 0.6878 times
Fri 31 January 2025 11.01 (-17.71%) 13.51 10.57 - 13.85 0.7631 times
Tue 31 December 2024 13.38 (-10.44%) 15.68 13.11 - 15.68 1.2173 times
Fri 29 November 2024 14.94 (-8.62%) 16.70 13.90 - 17.43 0.7276 times
Thu 31 October 2024 16.35 (-3.31%) 17.60 15.40 - 20.39 1.9325 times
Mon 30 September 2024 16.91 (-1.86%) 17.90 16.80 - 19.45 1.4027 times
Fri 30 August 2024 17.23 (-2.71%) 18.00 16.46 - 19.30 1.2712 times
Wed 31 July 2024 17.71 (2.31%) 17.55 16.26 - 17.94 1.0417 times

monthly chart Scfl

DMA SMA EMA moving averages of Scfl 539252

DMA (daily moving average) of Scfl 539252

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.33
20 day DMA 8.46
35 day DMA 8.2
50 day DMA 8.14
100 day DMA 10.01
150 day DMA 12.05
200 day DMA 13.39

EMA (exponential moving average) of Scfl 539252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.638.32
12 day EMA8.578.48.24
20 day EMA8.438.328.22
35 day EMA8.338.268.2
50 day EMA8.248.198.15

SMA (simple moving average) of Scfl 539252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.428.12
12 day SMA8.338.258.2
20 day SMA8.468.418.37
35 day SMA8.28.148.1
50 day SMA8.148.128.1
100 day SMA10.0110.0610.12
150 day SMA12.0512.112.15
200 day SMA13.3913.4313.47
Back to top Use Dark Theme