Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl Strong Daily Stock price targets for Scfl 539252 are 10.64 and 11.2 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.76 | | Daily Target 3 | 11.076666666667 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.64 |
Daily price and volume Scfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
11.01 (-0.09%) |
11.39 |
10.83 - 11.39 |
1.1911 times |
Thu 30 January 2025 |
11.02 (-2.13%) |
11.01 |
10.88 - 11.45 |
0.5606 times |
Wed 29 January 2025 |
11.26 (5.23%) |
10.94 |
10.85 - 11.71 |
1.0243 times |
Tue 28 January 2025 |
10.70 (-5.31%) |
11.51 |
10.57 - 11.60 |
2.3379 times |
Mon 27 January 2025 |
11.30 (-3.75%) |
11.60 |
11.18 - 11.78 |
0.2717 times |
Fri 24 January 2025 |
11.74 (-2.89%) |
12.10 |
11.55 - 12.17 |
0.5404 times |
Thu 23 January 2025 |
12.09 (-0.33%) |
12.10 |
12.02 - 12.50 |
0.81 times |
Wed 22 January 2025 |
12.13 (0.41%) |
12.00 |
11.95 - 12.45 |
1.0811 times |
Tue 21 January 2025 |
12.08 (-2.03%) |
12.52 |
12.00 - 12.52 |
1.0357 times |
Mon 20 January 2025 |
12.33 (0.82%) |
12.01 |
12.01 - 12.48 |
1.1471 times |
Fri 17 January 2025 |
12.23 (0.66%) |
12.35 |
12.05 - 12.59 |
0.5042 times |
Weekly price and charts Scfl Strong weekly Stock price targets for Scfl 539252 are 10.19 and 11.4 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 11.12 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Scfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
11.01 (-6.22%) |
11.60 |
10.57 - 11.78 |
0.7649 times |
Fri 24 January 2025 |
11.74 (-4.01%) |
12.01 |
11.55 - 12.52 |
0.6554 times |
Fri 17 January 2025 |
12.23 (-0.65%) |
12.01 |
11.55 - 12.74 |
0.6913 times |
Fri 10 January 2025 |
12.31 (-8.61%) |
13.33 |
12.18 - 13.85 |
0.781 times |
Fri 03 January 2025 |
13.47 (-2.74%) |
14.44 |
13.17 - 14.44 |
0.5675 times |
Fri 27 December 2024 |
13.85 (1.09%) |
13.80 |
13.11 - 14.50 |
0.8581 times |
Fri 20 December 2024 |
13.70 (-5.19%) |
14.49 |
13.61 - 14.64 |
1.044 times |
Fri 13 December 2024 |
14.45 (-2.89%) |
15.19 |
13.90 - 15.19 |
1.4978 times |
Fri 06 December 2024 |
14.88 (-0.4%) |
15.68 |
14.50 - 15.68 |
1.6309 times |
Fri 29 November 2024 |
14.94 (5.81%) |
14.25 |
14.22 - 15.94 |
1.5093 times |
Fri 22 November 2024 |
14.12 (-2.28%) |
14.74 |
13.90 - 14.79 |
0.2842 times |
Monthly price and charts Scfl Strong monthly Stock price targets for Scfl 539252 are 9.15 and 12.43 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 11.81 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 15.09 |
Monthly price and volumes Scfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
11.01 (-17.71%) |
13.51 |
10.57 - 13.85 |
0.7558 times |
Tue 31 December 2024 |
13.38 (-10.44%) |
15.68 |
13.11 - 15.68 |
1.2057 times |
Fri 29 November 2024 |
14.94 (-8.62%) |
16.70 |
13.90 - 17.43 |
0.7206 times |
Thu 31 October 2024 |
16.35 (-3.31%) |
17.60 |
15.40 - 20.39 |
1.9141 times |
Mon 30 September 2024 |
16.91 (-1.86%) |
17.90 |
16.80 - 19.45 |
1.3894 times |
Fri 30 August 2024 |
17.23 (-2.71%) |
18.00 |
16.46 - 19.30 |
1.259 times |
Wed 31 July 2024 |
17.71 (2.31%) |
17.55 |
16.26 - 17.94 |
1.0318 times |
Fri 28 June 2024 |
17.31 (1.11%) |
17.46 |
16.00 - 18.35 |
0.7166 times |
Fri 31 May 2024 |
17.12 (-12.16%) |
20.34 |
17.00 - 20.34 |
0.3888 times |
Tue 30 April 2024 |
19.49 (15.19%) |
16.86 |
16.86 - 20.90 |
0.6182 times |
Thu 28 March 2024 |
16.92 (-21.38%) |
21.52 |
16.70 - 22.10 |
0.9287 times |
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 11.67 | | 20 day DMA | 11.96 | | 35 day DMA | 12.73 | | 50 day DMA | 13.31 | | 100 day DMA | 15.11 | | 150 day DMA | 15.85 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.25 | 11.36 | | 12 day EMA | 11.56 | 11.66 | 11.78 | | 20 day EMA | 11.95 | 12.05 | 12.16 | | 35 day EMA | 12.54 | 12.63 | 12.73 | | 50 day EMA | 13.17 | 13.26 | 13.35 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.2 | 11.42 | | 12 day SMA | 11.67 | 11.76 | 11.84 | | 20 day SMA | 11.96 | 12.08 | 12.21 | | 35 day SMA | 12.73 | 12.82 | 12.92 | | 50 day SMA | 13.31 | 13.37 | 13.44 | | 100 day SMA | 15.11 | 15.19 | 15.26 | | 150 day SMA | 15.85 | 15.9 | 15.94 | | 200 day SMA | 16.46 | 16.5 | 16.54 |
|
|
