Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.82 and 5.04
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.08 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.91 (4.69%) | 4.74 | 4.72 - 4.94 | 0.6529 times | Fri 30 October 2026 | 4.69 (-1.05%) | 4.45 | 4.43 - 4.78 | 1.1277 times | Thu 29 October 2026 | 4.74 (4.18%) | 4.37 | 4.37 - 4.88 | 0.1596 times | Wed 28 October 2026 | 4.55 (-4.61%) | 4.51 | 4.51 - 4.82 | 0.8893 times | Tue 27 October 2026 | 4.77 (-2.45%) | 4.46 | 4.46 - 4.97 | 1.0618 times | Mon 26 October 2026 | 4.89 (6.77%) | 4.98 | 4.35 - 4.98 | 0.0666 times | Fri 23 October 2026 | 4.58 (-0.87%) | 5.08 | 4.25 - 5.08 | 3.5735 times | Thu 22 October 2026 | 4.62 (-2.12%) | 4.61 | 4.60 - 4.87 | 0.9599 times | Wed 21 October 2026 | 4.72 (-4.65%) | 4.80 | 4.64 - 4.89 | 1.2271 times | Mon 19 October 2026 | 4.95 (0.61%) | 4.87 | 4.80 - 4.96 | 0.2816 times | Fri 16 October 2026 | 4.92 (-0.2%) | 4.82 | 4.82 - 4.98 | 0.7085 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.82 and 5.04
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.91 (4.69%) | 4.74 | 4.72 - 4.94 | 0.1345 times | Fri 30 October 2026 | 4.69 (2.4%) | 4.98 | 4.35 - 4.98 | 0.6808 times | Fri 23 October 2026 | 4.58 (-6.91%) | 4.87 | 4.25 - 5.08 | 1.2447 times | Fri 16 October 2026 | 4.92 (-3.53%) | 4.80 | 4.79 - 5.09 | 0.7904 times | Tue 06 October 2026 | 5.10 (3.66%) | 5.23 | 4.84 - 5.36 | 0.961 times | Thu 01 October 2026 | 4.92 (-1.6%) | 5.05 | 4.90 - 5.09 | 0.5136 times | Fri 25 September 2026 | 5.00 (1.01%) | 5.06 | 4.85 - 5.16 | 1.6561 times | Fri 18 September 2026 | 4.95 (-0.2%) | 4.95 | 4.72 - 5.15 | 1.1893 times | Fri 11 September 2026 | 4.96 (-2.75%) | 5.09 | 4.86 - 5.14 | 1.3714 times | Fri 04 September 2026 | 5.10 (3.66%) | 5.00 | 4.82 - 5.20 | 1.4581 times | Fri 28 August 2026 | 4.92 (0.2%) | 4.80 | 4.75 - 5.15 | 1.418 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.82 and 5.04
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.91 (4.69%) | 4.74 | 4.72 - 4.94 | 0.016 times | Fri 30 October 2026 | 4.69 (-5.63%) | 5.08 | 4.25 - 5.36 | 0.4406 times | Tue 29 September 2026 | 4.97 (2.05%) | 4.86 | 4.72 - 5.20 | 0.7239 times | Mon 31 August 2026 | 4.87 (-6.17%) | 5.21 | 4.70 - 5.57 | 0.5425 times | Fri 31 July 2026 | 5.19 (-13.64%) | 6.00 | 4.93 - 6.15 | 0.6094 times | Tue 30 June 2026 | 6.01 (19.25%) | 4.81 | 4.66 - 6.07 | 2.3376 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 1.2498 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 1.3651 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 1.9663 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.7489 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.6578 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.7 | 4.71 |
| 12 day EMA | 4.79 | 4.77 | 4.78 |
| 20 day EMA | 4.84 | 4.83 | 4.84 |
| 35 day EMA | 4.89 | 4.89 | 4.9 |
| 50 day EMA | 4.92 | 4.92 | 4.93 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.71 |
| 12 day SMA | 4.77 | 4.77 | 4.79 |
| 20 day SMA | 4.86 | 4.86 | 4.88 |
| 35 day SMA | 4.92 | 4.92 | 4.93 |
| 50 day SMA | 4.93 | 4.94 | 4.94 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.09 | 5.08 | 5.08 |
| 200 day SMA | 5.21 | 5.22 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.