Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.29 and 5.66
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.75 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (1.13%) | 5.33 | 5.20 - 5.57 | 1.9818 times | Tue 04 August 2026 | 5.31 (4.12%) | 4.89 | 4.89 - 5.31 | 0.8148 times | Mon 03 August 2026 | 5.10 (-1.73%) | 5.21 | 5.02 - 5.21 | 1.8033 times | Fri 31 July 2026 | 5.19 (1.37%) | 4.93 | 4.93 - 5.36 | 0.6394 times | Thu 30 July 2026 | 5.12 (-1.16%) | 5.10 | 4.95 - 5.14 | 0.8949 times | Wed 29 July 2026 | 5.18 (-0.19%) | 5.34 | 5.00 - 5.34 | 1.0615 times | Tue 28 July 2026 | 5.19 (-0.19%) | 5.20 | 5.10 - 5.20 | 0.5522 times | Mon 27 July 2026 | 5.20 (-3.35%) | 5.13 | 5.13 - 5.39 | 1.3894 times | Fri 24 July 2026 | 5.38 (-1.1%) | 5.19 | 5.18 - 5.68 | 0.5127 times | Thu 23 July 2026 | 5.44 (3.82%) | 5.05 | 5.05 - 5.48 | 0.3499 times | Wed 22 July 2026 | 5.24 (0.19%) | 5.24 | 5.24 - 5.39 | 0.1512 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.13 and 5.81
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (3.47%) | 5.21 | 4.89 - 5.57 | 0.2953 times | Fri 31 July 2026 | 5.19 (-3.53%) | 5.13 | 4.93 - 5.39 | 0.2913 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.18 | 5.00 - 5.68 | 0.361 times | Fri 17 July 2026 | 5.45 (-7.16%) | 5.78 | 5.30 - 5.89 | 0.4278 times | Fri 10 July 2026 | 5.87 (2.98%) | 5.66 | 5.62 - 5.95 | 0.2976 times | Fri 03 July 2026 | 5.70 (3.64%) | 5.11 | 5.11 - 6.15 | 2.4698 times | Thu 25 June 2026 | 5.50 (10.22%) | 5.20 | 5.00 - 5.73 | 1.3213 times | Fri 19 June 2026 | 4.99 (1.84%) | 5.00 | 4.78 - 5.19 | 1.7571 times | Fri 12 June 2026 | 4.90 (-1.8%) | 4.86 | 4.66 - 5.19 | 2.4226 times | Fri 05 June 2026 | 4.99 (-0.99%) | 4.81 | 4.72 - 5.20 | 0.3562 times | Fri 29 May 2026 | 5.04 (2.02%) | 5.01 | 4.75 - 5.20 | 0.8303 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 5.13 and 5.81
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (3.47%) | 5.21 | 4.89 - 5.57 | 0.0387 times | Fri 31 July 2026 | 5.19 (-13.64%) | 6.00 | 4.93 - 6.15 | 0.2628 times | Tue 30 June 2026 | 6.01 (19.25%) | 4.81 | 4.66 - 6.07 | 1.0082 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 0.539 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 0.5887 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 0.8481 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.323 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2837 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.252 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.8558 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.4106 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.22 | 5.17 |
| 12 day EMA | 5.29 | 5.27 | 5.26 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.29 | 5.28 | 5.28 |
| 50 day EMA | 5.25 | 5.24 | 5.24 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.18 | 5.16 |
| 12 day SMA | 5.25 | 5.23 | 5.24 |
| 20 day SMA | 5.39 | 5.41 | 5.43 |
| 35 day SMA | 5.43 | 5.42 | 5.41 |
| 50 day SMA | 5.29 | 5.28 | 5.27 |
| 100 day SMA | 5.14 | 5.14 | 5.13 |
| 150 day SMA | 5.35 | 5.35 | 5.36 |
| 200 day SMA | 5.6 | 5.6 | 5.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.