Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.31 and 5.72
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.81 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.45 (1.87%) | 5.17 | 5.17 - 5.58 | 0.152 times | Thu 19 February 2026 | 5.35 (-3.6%) | 5.79 | 5.30 - 5.79 | 2.9014 times | Wed 18 February 2026 | 5.55 (2.78%) | 5.65 | 5.21 - 5.65 | 0.4793 times | Tue 17 February 2026 | 5.40 (-0.55%) | 5.37 | 5.18 - 5.40 | 0.6648 times | Mon 16 February 2026 | 5.43 (-3.89%) | 5.42 | 5.38 - 5.65 | 0.8443 times | Fri 13 February 2026 | 5.65 (1.8%) | 5.45 | 5.45 - 5.70 | 0.2375 times | Thu 12 February 2026 | 5.55 (0%) | 5.51 | 5.50 - 5.61 | 0.7062 times | Wed 11 February 2026 | 5.55 (-3.65%) | 5.68 | 5.50 - 5.78 | 2.31 times | Tue 10 February 2026 | 5.76 (-0.69%) | 5.80 | 5.63 - 5.91 | 0.6782 times | Mon 09 February 2026 | 5.80 (-4.13%) | 6.04 | 5.75 - 6.04 | 1.0264 times | Fri 06 February 2026 | 6.05 (4.67%) | 5.68 | 5.62 - 6.06 | 1.2646 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.31 and 5.93
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.45 (-3.54%) | 5.42 | 5.17 - 5.79 | 1.0494 times | Fri 13 February 2026 | 5.65 (-6.61%) | 6.04 | 5.45 - 6.04 | 1.032 times | Fri 06 February 2026 | 6.05 (5.58%) | 5.93 | 5.33 - 6.06 | 1.092 times | Fri 30 January 2026 | 5.73 (-4.02%) | 5.81 | 5.56 - 6.13 | 0.4829 times | Fri 23 January 2026 | 5.97 (-0.83%) | 5.98 | 5.68 - 6.06 | 0.7615 times | Fri 16 January 2026 | 6.02 (-3.83%) | 5.97 | 5.92 - 6.35 | 0.5804 times | Fri 09 January 2026 | 6.26 (2.12%) | 6.19 | 6.06 - 6.84 | 1.3752 times | Fri 02 January 2026 | 6.13 (-0.49%) | 6.02 | 5.92 - 6.32 | 1.0974 times | Fri 26 December 2025 | 6.16 (-1.75%) | 6.18 | 6.03 - 6.49 | 1.5419 times | Fri 19 December 2025 | 6.27 (1.79%) | 6.33 | 5.79 - 6.50 | 0.9873 times | Fri 12 December 2025 | 6.16 (-3.45%) | 6.23 | 5.64 - 6.49 | 1.6534 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.87 and 5.76
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.45 (-4.89%) | 5.93 | 5.17 - 6.06 | 0.1899 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2372 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0469 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.0604 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3434 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.4945 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2736 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4715 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4972 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3854 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.2366 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.47 | 5.53 |
| 12 day EMA | 5.56 | 5.58 | 5.62 |
| 20 day EMA | 5.65 | 5.67 | 5.7 |
| 35 day EMA | 5.78 | 5.8 | 5.83 |
| 50 day EMA | 5.94 | 5.96 | 5.98 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.48 | 5.52 |
| 12 day SMA | 5.61 | 5.62 | 5.63 |
| 20 day SMA | 5.64 | 5.66 | 5.69 |
| 35 day SMA | 5.85 | 5.87 | 5.89 |
| 50 day SMA | 5.96 | 5.97 | 5.98 |
| 100 day SMA | 6.23 | 6.24 | 6.26 |
| 150 day SMA | 6.7 | 6.72 | 6.74 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.