Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna Strong Daily Stock price targets for Balkrishna 539251 are 17.34 and 18.57 | Daily Target 1 | 17.06 | | Daily Target 2 | 17.61 | | Daily Target 3 | 18.293333333333 | | Daily Target 4 | 18.84 | | Daily Target 5 | 19.52 |
Daily price and volume Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.15 (-0.98%) |
18.55 |
17.75 - 18.98 |
0.4905 times |
Wed 02 April 2025 |
18.33 (4.74%) |
17.64 |
17.10 - 18.74 |
1.6286 times |
Tue 01 April 2025 |
17.50 (3.24%) |
17.29 |
17.00 - 17.57 |
0.2675 times |
Fri 28 March 2025 |
16.95 (-0.99%) |
16.54 |
16.54 - 17.15 |
1.9123 times |
Wed 26 March 2025 |
17.12 (-5.57%) |
17.90 |
17.00 - 18.01 |
1.058 times |
Tue 25 March 2025 |
18.13 (-3.51%) |
18.79 |
17.91 - 18.79 |
1.2958 times |
Mon 24 March 2025 |
18.79 (-0.63%) |
19.05 |
18.22 - 19.17 |
0.6976 times |
Fri 21 March 2025 |
18.91 (0.05%) |
18.88 |
18.50 - 19.02 |
0.6723 times |
Thu 20 March 2025 |
18.90 (3%) |
18.81 |
18.65 - 18.94 |
0.0417 times |
Wed 19 March 2025 |
18.35 (-0.97%) |
19.00 |
18.35 - 19.35 |
1.9358 times |
Tue 18 March 2025 |
18.53 (-0.16%) |
18.38 |
18.36 - 19.39 |
1.6839 times |
Weekly price and charts Balkrishna Strong weekly Stock price targets for Balkrishna 539251 are 17.58 and 19.56 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 18.043333333333 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 20.02 |
Weekly price and volumes for Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.15 (7.08%) |
17.29 |
17.00 - 18.98 |
0.434 times |
Fri 28 March 2025 |
16.95 (-10.36%) |
19.05 |
16.54 - 19.17 |
0.9026 times |
Fri 21 March 2025 |
18.91 (-2.22%) |
19.34 |
18.17 - 19.53 |
0.9679 times |
Thu 13 March 2025 |
19.34 (-3.06%) |
19.95 |
18.12 - 19.95 |
0.7519 times |
Fri 07 March 2025 |
19.95 (1.58%) |
20.22 |
17.15 - 21.00 |
2.5965 times |
Fri 28 February 2025 |
19.64 (0.92%) |
20.40 |
18.89 - 20.54 |
0.7513 times |
Fri 21 February 2025 |
19.46 (3.4%) |
19.50 |
18.01 - 20.50 |
0.6767 times |
Fri 14 February 2025 |
18.82 (-13.87%) |
22.29 |
18.47 - 22.29 |
1.212 times |
Fri 07 February 2025 |
21.85 (-4.71%) |
21.95 |
21.56 - 23.50 |
0.5482 times |
Fri 31 January 2025 |
22.93 (-2.13%) |
22.50 |
21.44 - 23.32 |
1.1592 times |
Fri 24 January 2025 |
23.43 (0.47%) |
23.81 |
23.05 - 25.40 |
0.2499 times |
Monthly price and charts Balkrishna Strong monthly Stock price targets for Balkrishna 539251 are 17.58 and 19.56 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 18.043333333333 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.15 (7.08%) |
17.29 |
17.00 - 18.98 |
0.0434 times |
Fri 28 March 2025 |
16.95 (-13.7%) |
20.22 |
16.54 - 21.00 |
0.5219 times |
Fri 28 February 2025 |
19.64 (-14.35%) |
21.95 |
18.01 - 23.50 |
0.3188 times |
Fri 31 January 2025 |
22.93 (-8.02%) |
25.50 |
21.44 - 26.76 |
0.2778 times |
Tue 31 December 2024 |
24.93 (3.14%) |
24.35 |
23.00 - 27.50 |
0.596 times |
Fri 29 November 2024 |
24.17 (0.5%) |
27.40 |
22.50 - 27.40 |
0.403 times |
Thu 31 October 2024 |
24.05 (-15.38%) |
28.99 |
22.48 - 28.99 |
1.1256 times |
Mon 30 September 2024 |
28.42 (5.49%) |
27.40 |
25.51 - 29.90 |
1.9481 times |
Fri 30 August 2024 |
26.94 (3.3%) |
25.56 |
22.10 - 28.39 |
3.0809 times |
Wed 31 July 2024 |
26.08 (7.1%) |
24.55 |
22.99 - 27.70 |
1.6845 times |
Fri 28 June 2024 |
24.35 (-2.29%) |
25.94 |
20.70 - 26.89 |
3.2269 times |
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 18.19 | | 20 day DMA | 18.73 | | 35 day DMA | 19.16 | | 50 day DMA | 20.2 | | 100 day DMA | 22.33 | | 150 day DMA | 23.51 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.96 | 17.87 | 17.64 | | 12 day EMA | 18.23 | 18.25 | 18.23 | | 20 day EMA | 18.63 | 18.68 | 18.72 | | 35 day EMA | 19.47 | 19.55 | 19.62 | | 50 day EMA | 20.22 | 20.3 | 20.38 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.61 | 17.7 | | 12 day SMA | 18.19 | 18.28 | 18.36 | | 20 day SMA | 18.73 | 18.81 | 18.88 | | 35 day SMA | 19.16 | 19.27 | 19.39 | | 50 day SMA | 20.2 | 20.3 | 20.41 | | 100 day SMA | 22.33 | 22.39 | 22.45 | | 150 day SMA | 23.51 | 23.55 | 23.59 | | 200 day SMA | 23.83 | 23.87 | 23.91 |
|
|
