Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna Strong Daily Stock price targets for Balkrishna 539251 are 21.93 and 22.86 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.7 | | Daily Target 3 | 22.163333333333 | | Daily Target 4 | 22.63 | | Daily Target 5 | 23.09 |
Daily price and volume Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
22.16 (0.82%) |
22.00 |
21.70 - 22.63 |
0.3465 times |
Tue 18 November 2025 |
21.98 (-1.61%) |
21.60 |
21.30 - 22.00 |
5.0063 times |
Mon 17 November 2025 |
22.34 (0.36%) |
21.83 |
21.83 - 22.50 |
0.0279 times |
Fri 14 November 2025 |
22.26 (0.04%) |
22.26 |
22.23 - 22.26 |
1.0857 times |
Thu 13 November 2025 |
22.25 (-0.36%) |
22.44 |
22.25 - 22.44 |
0.0356 times |
Wed 12 November 2025 |
22.33 (-1.19%) |
22.60 |
22.30 - 22.80 |
1.7841 times |
Tue 11 November 2025 |
22.60 (-0.44%) |
22.61 |
22.45 - 23.03 |
0.24 times |
Mon 10 November 2025 |
22.70 (1.48%) |
22.56 |
22.45 - 23.00 |
0.525 times |
Fri 07 November 2025 |
22.37 (-2.23%) |
22.55 |
22.06 - 22.63 |
0.4192 times |
Thu 06 November 2025 |
22.88 (-0.95%) |
23.44 |
22.50 - 23.44 |
0.5296 times |
Tue 04 November 2025 |
23.10 (-0.26%) |
23.16 |
23.04 - 23.62 |
0.1337 times |
Weekly price and charts Balkrishna Strong weekly Stock price targets for Balkrishna 539251 are 21.73 and 23.06 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 22.03 | | Weekly Target 4 | 22.76 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
22.16 (-0.45%) |
21.83 |
21.30 - 22.63 |
0.8362 times |
Fri 14 November 2025 |
22.26 (-0.49%) |
22.56 |
22.23 - 23.03 |
0.5704 times |
Fri 07 November 2025 |
22.37 (-3.66%) |
23.36 |
22.06 - 23.62 |
0.219 times |
Fri 31 October 2025 |
23.22 (1.53%) |
23.44 |
22.58 - 23.65 |
0.7181 times |
Thu 23 October 2025 |
22.87 (-0.13%) |
22.84 |
22.00 - 23.84 |
0.3799 times |
Fri 17 October 2025 |
22.90 (-1.76%) |
23.85 |
22.70 - 24.33 |
0.4835 times |
Fri 10 October 2025 |
23.31 (-4.9%) |
24.00 |
23.20 - 25.15 |
0.7734 times |
Fri 03 October 2025 |
24.51 (2%) |
25.60 |
23.11 - 27.00 |
0.4175 times |
Fri 26 September 2025 |
24.03 (9.03%) |
22.29 |
22.00 - 25.99 |
4.4866 times |
Fri 19 September 2025 |
22.04 (0.64%) |
21.00 |
21.00 - 22.70 |
1.1156 times |
Fri 12 September 2025 |
21.90 (-0.23%) |
21.90 |
20.99 - 22.13 |
0.8723 times |
Monthly price and charts Balkrishna Strong monthly Stock price targets for Balkrishna 539251 are 20.57 and 22.89 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 22.36 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
22.16 (-4.57%) |
23.36 |
21.30 - 23.62 |
0.2333 times |
Fri 31 October 2025 |
23.22 (-3.09%) |
24.06 |
22.00 - 25.24 |
0.3702 times |
Tue 30 September 2025 |
23.96 (12.38%) |
21.44 |
20.99 - 27.00 |
3.1896 times |
Fri 29 August 2025 |
21.32 (2.85%) |
20.73 |
17.50 - 24.74 |
2.808 times |
Thu 31 July 2025 |
20.73 (-1.1%) |
21.68 |
20.28 - 23.36 |
1.1678 times |
Mon 30 June 2025 |
20.96 (1.7%) |
22.00 |
19.62 - 25.80 |
0.5209 times |
Fri 30 May 2025 |
20.61 (13.55%) |
18.50 |
15.11 - 23.17 |
0.329 times |
Wed 30 April 2025 |
18.15 (7.08%) |
17.29 |
16.05 - 19.90 |
0.2566 times |
Fri 28 March 2025 |
16.95 (-13.7%) |
20.22 |
16.54 - 21.00 |
0.6982 times |
Fri 28 February 2025 |
19.64 (-14.35%) |
21.95 |
18.01 - 23.50 |
0.4266 times |
Fri 31 January 2025 |
22.93 (-8.02%) |
25.50 |
21.44 - 26.76 |
0.3716 times |
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.51 | | 20 day DMA | 22.74 | | 35 day DMA | 23.18 | | 50 day DMA | 22.88 | | 100 day DMA | 22.03 | | 150 day DMA | 21.19 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.25 | 22.39 | | 12 day EMA | 22.45 | 22.5 | 22.6 | | 20 day EMA | 22.64 | 22.69 | 22.77 | | 35 day EMA | 22.71 | 22.74 | 22.78 | | 50 day EMA | 22.75 | 22.77 | 22.8 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.23 | 22.36 | | 12 day SMA | 22.51 | 22.6 | 22.7 | | 20 day SMA | 22.74 | 22.77 | 22.83 | | 35 day SMA | 23.18 | 23.23 | 23.28 | | 50 day SMA | 22.88 | 22.87 | 22.88 | | 100 day SMA | 22.03 | 22.01 | 21.99 | | 150 day SMA | 21.19 | 21.17 | 21.14 | | 200 day SMA | 20.95 | 20.95 | 20.96 |
|
|
