Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 17.56 and 18.23

Daily Target 117
Daily Target 217.44
Daily Target 317.666666666667
Daily Target 418.11
Daily Target 518.34

Daily price and volume Balkrishna

Date Closing Open Range Volume
Wed 19 August 2026 17.89 (0.51%) 17.50 17.22 - 17.89 0.2389 times
Tue 18 August 2026 17.80 (1.71%) 17.50 17.22 - 17.80 0.1575 times
Mon 17 August 2026 17.50 (0.23%) 17.54 17.20 - 17.54 0.0699 times
Fri 14 August 2026 17.46 (-1.41%) 17.60 17.20 - 17.71 0.1484 times
Thu 13 August 2026 17.71 (-0.51%) 16.70 16.70 - 17.85 1.3921 times
Wed 12 August 2026 17.80 (2.89%) 17.30 17.02 - 18.50 3.9425 times
Tue 11 August 2026 17.30 (-0.75%) 17.43 17.21 - 18.03 1.242 times
Mon 10 August 2026 17.43 (0%) 17.50 17.43 - 18.38 1.5198 times
Fri 07 August 2026 17.43 (-1.19%) 17.64 17.36 - 17.72 0.5333 times
Thu 06 August 2026 17.64 (-0.84%) 17.79 17.00 - 18.00 0.7556 times
Wed 05 August 2026 17.79 (1.08%) 17.49 16.00 - 17.90 5.0367 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 17.55 and 18.24

Weekly Target 116.97
Weekly Target 217.43
Weekly Target 317.66
Weekly Target 418.12
Weekly Target 518.35

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Wed 19 August 2026 17.89 (2.46%) 17.54 17.20 - 17.89 0.083 times
Fri 14 August 2026 17.46 (0.17%) 17.50 16.70 - 18.50 1.4668 times
Fri 07 August 2026 17.43 (1.28%) 18.20 16.00 - 18.33 1.1472 times
Fri 31 July 2026 17.21 (-2.49%) 18.00 14.50 - 18.40 1.372 times
Fri 24 July 2026 17.65 (-0.28%) 17.70 16.36 - 18.71 0.3992 times
Fri 17 July 2026 17.70 (-4.84%) 18.50 17.56 - 19.03 0.4607 times
Fri 10 July 2026 18.60 (-0.59%) 19.50 18.00 - 19.50 0.1418 times
Fri 03 July 2026 18.71 (0.54%) 18.00 17.01 - 20.36 3.4554 times
Thu 25 June 2026 18.61 (1.25%) 18.35 18.35 - 19.80 1.2018 times
Thu 18 June 2026 18.38 (-3.01%) 18.45 17.43 - 19.20 0.2722 times
Fri 12 June 2026 18.95 (3.1%) 18.30 17.50 - 18.95 0.3132 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 15.7 and 18.2

Monthly Target 114.96
Monthly Target 216.43
Monthly Target 317.463333333333
Monthly Target 418.93
Monthly Target 519.96

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 19 August 2026 17.89 (3.95%) 18.20 16.00 - 18.50 0.2886 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6109 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3063 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5439 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 2.9198 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.8003 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3043 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.8814 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.5971 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.7474 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 1.0626 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.61
20 day DMA 17.68
35 day DMA 17.9
50 day DMA 18.07
100 day DMA 17.79
150 day DMA 17.38
200 day DMA 18.39

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6317.55
12 day EMA17.6817.6417.61
20 day EMA17.7417.7217.71
35 day EMA17.8817.8817.88
50 day EMA18.0618.0718.08

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6517.55
12 day SMA17.6117.6217.57
20 day SMA17.6817.6817.67
35 day SMA17.917.9117.92
50 day SMA18.0718.0718.09
100 day SMA17.7917.7817.76
150 day SMA17.3817.3917.39
200 day SMA18.3918.4218.44
Back to top | Use Dark Theme