Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 18.39 and 19.52

Daily Target 117.44
Daily Target 218.2
Daily Target 318.573333333333
Daily Target 419.33
Daily Target 519.7

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (7.61%) 18.00 17.82 - 18.95 0.1005 times
Thu 11 June 2026 17.61 (-2.44%) 18.00 17.50 - 18.50 1.3171 times
Wed 10 June 2026 18.05 (0%) 18.20 18.05 - 18.95 0.0346 times
Tue 09 June 2026 18.05 (-1.53%) 18.30 18.05 - 18.30 0.1149 times
Mon 08 June 2026 18.33 (-0.27%) 18.30 18.05 - 18.86 0.9024 times
Fri 05 June 2026 18.38 (-2.03%) 18.80 18.26 - 19.10 1.7904 times
Thu 04 June 2026 18.76 (1.41%) 18.41 18.20 - 19.28 1.8499 times
Wed 03 June 2026 18.50 (0.43%) 18.40 17.95 - 18.74 1.0728 times
Tue 02 June 2026 18.42 (-1.71%) 18.74 18.20 - 18.74 1.7221 times
Mon 01 June 2026 18.74 (1.3%) 18.40 18.10 - 18.75 1.0953 times
Fri 29 May 2026 18.50 (-1.33%) 19.13 17.50 - 19.13 22.5595 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 18.23 and 19.68

Weekly Target 117.02
Weekly Target 217.98
Weekly Target 318.466666666667
Weekly Target 419.43
Weekly Target 519.92

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (3.1%) 18.30 17.50 - 18.95 0.0932 times
Fri 05 June 2026 18.38 (-0.65%) 18.40 17.95 - 19.28 0.2842 times
Fri 29 May 2026 18.50 (-4.15%) 19.30 17.50 - 19.76 0.9615 times
Fri 22 May 2026 19.30 (6.87%) 18.06 17.67 - 19.30 0.2286 times
Fri 15 May 2026 18.06 (-5.2%) 17.30 17.30 - 19.50 0.1504 times
Fri 08 May 2026 19.05 (4.67%) 17.20 17.20 - 19.50 0.1722 times
Thu 30 April 2026 18.20 (-2.1%) 16.52 16.52 - 19.50 0.245 times
Fri 24 April 2026 18.59 (6.53%) 17.45 17.31 - 18.95 0.4215 times
Fri 17 April 2026 17.45 (5.63%) 17.00 16.59 - 17.99 0.6321 times
Fri 10 April 2026 16.52 (16.34%) 14.00 13.84 - 18.99 6.8113 times
Thu 02 April 2026 14.20 (6.53%) 13.81 13.31 - 14.30 0.0163 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 18.23 and 20.01

Monthly Target 116.8
Monthly Target 217.87
Monthly Target 318.576666666667
Monthly Target 419.65
Monthly Target 520.36

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 12 June 2026 18.95 (2.43%) 18.40 17.50 - 19.28 0.0709 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.2841 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 1.5248 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 1.4624 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.1589 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.4603 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.3118 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.3903 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.5549 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 4.7815 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 4.2095 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.42
20 day DMA 18.47
35 day DMA 18.54
50 day DMA 17.81
100 day DMA 17.03
150 day DMA 18.34
200 day DMA 19.32

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.0318.24
12 day EMA18.3818.2818.4
20 day EMA18.3718.3118.38
35 day EMA18.0117.9517.97
50 day EMA17.6417.5917.59

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.0818.31
12 day SMA18.4218.3818.47
20 day SMA18.4718.4518.5
35 day SMA18.5418.5118.52
50 day SMA17.8117.7317.68
100 day SMA17.0317.0217.03
150 day SMA18.3418.3618.4
200 day SMA19.3219.3319.34
Back to top | Use Dark Theme