Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 14.24 and 14.76

Daily Target 114.1
Daily Target 214.3
Daily Target 314.62
Daily Target 414.82
Daily Target 515.14

Daily price and volume Balkrishna

Date Closing Open Range Volume
Wed 28 October 2026 14.50 (0.55%) 14.50 14.42 - 14.94 0.1862 times
Tue 27 October 2026 14.42 (-5.5%) 14.50 14.32 - 15.98 1.1851 times
Mon 26 October 2026 15.26 (6.12%) 14.20 13.64 - 15.95 3.2963 times
Fri 23 October 2026 14.38 (-4.77%) 15.00 14.18 - 15.00 1.444 times
Thu 22 October 2026 15.10 (-5.63%) 13.00 13.00 - 15.89 0.312 times
Wed 21 October 2026 16.00 (3.23%) 16.00 16.00 - 16.00 0.0065 times
Mon 19 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0008 times
Fri 16 October 2026 15.50 (-0.64%) 15.60 15.10 - 16.17 2.2068 times
Thu 15 October 2026 15.60 (-0.7%) 15.50 15.50 - 16.21 0.294 times
Wed 14 October 2026 15.71 (0.64%) 16.20 15.60 - 16.20 1.0683 times
Tue 13 October 2026 15.61 (-4%) 16.20 15.50 - 16.20 0.9352 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 14.07 and 16.41

Weekly Target 112.37
Weekly Target 213.43
Weekly Target 314.706666666667
Weekly Target 415.77
Weekly Target 517.05

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Wed 28 October 2026 14.50 (0.83%) 14.20 13.64 - 15.98 0.7289 times
Fri 23 October 2026 14.38 (-7.23%) 15.50 13.00 - 16.00 0.2753 times
Fri 16 October 2026 15.50 (-7.02%) 16.51 15.10 - 16.51 0.7393 times
Tue 06 October 2026 16.67 (4.51%) 16.99 16.08 - 16.99 0.0176 times
Thu 01 October 2026 15.95 (-5.96%) 16.50 15.50 - 16.96 0.9974 times
Fri 25 September 2026 16.96 (0%) 16.50 15.41 - 17.08 0.3766 times
Fri 18 September 2026 16.96 (5.87%) 15.84 15.84 - 17.44 0.3111 times
Fri 11 September 2026 16.02 (-6.37%) 17.10 16.00 - 17.83 2.4935 times
Fri 04 September 2026 17.11 (1.6%) 17.61 14.00 - 17.90 0.8973 times
Fri 28 August 2026 16.84 (-2.66%) 16.95 16.66 - 18.00 3.1629 times
Fri 21 August 2026 17.30 (-0.92%) 17.54 17.20 - 17.89 0.1567 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 11.76 and 15.75

Monthly Target 110.84
Monthly Target 212.67
Monthly Target 314.83
Monthly Target 416.66
Monthly Target 518.82

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 28 October 2026 14.50 (-7.82%) 16.45 13.00 - 16.99 0.1814 times
Tue 29 September 2026 15.73 (-9.34%) 17.35 14.00 - 17.90 0.4328 times
Mon 31 August 2026 17.35 (0.81%) 18.20 16.00 - 18.50 0.5926 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.642 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3219 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5716 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 3.0686 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.943 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3198 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.9263 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.6275 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.32
20 day DMA 15.76
35 day DMA 16.15
50 day DMA 16.53
100 day DMA 17.36
150 day DMA 17.24
200 day DMA 17.21

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.9315.19
12 day EMA15.2415.3815.56
20 day EMA15.5815.6915.82
35 day EMA16.0716.1616.26
50 day EMA16.4416.5216.61

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7315.0315.25
12 day SMA15.3215.515.72
20 day SMA15.7615.8315.92
35 day SMA16.1516.2416.3
50 day SMA16.5316.5916.65
100 day SMA17.3617.417.45
150 day SMA17.2417.2317.24
200 day SMA17.2117.2317.26
Back to top | Use Dark Theme