Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna Strong Daily Stock price targets for Balkrishna 539251 are 24.07 and 24.63 | Daily Target 1 | 23.67 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 24.46 | | Daily Target 5 | 24.79 |
Daily price and volume Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
24.14 (1.13%) |
23.99 |
23.99 - 24.55 |
0.7294 times |
Fri 27 December 2024 |
23.87 (0.25%) |
23.81 |
23.10 - 23.96 |
0.3716 times |
Thu 26 December 2024 |
23.81 (0.8%) |
23.31 |
23.31 - 23.86 |
0.2041 times |
Tue 24 December 2024 |
23.62 (-0.13%) |
23.69 |
23.49 - 24.00 |
0.3734 times |
Mon 23 December 2024 |
23.65 (-0.17%) |
24.00 |
23.50 - 24.79 |
0.5912 times |
Fri 20 December 2024 |
23.69 (-1.99%) |
23.70 |
23.51 - 24.61 |
2.6892 times |
Thu 19 December 2024 |
24.17 (-2.46%) |
24.50 |
24.17 - 26.00 |
1.4879 times |
Wed 18 December 2024 |
24.78 (-2.36%) |
25.54 |
24.78 - 25.88 |
0.2485 times |
Tue 17 December 2024 |
25.38 (-2.12%) |
25.89 |
25.02 - 25.90 |
1.8098 times |
Mon 16 December 2024 |
25.93 (1.53%) |
24.50 |
24.50 - 26.88 |
1.4949 times |
Fri 13 December 2024 |
25.54 (-2.37%) |
26.00 |
25.29 - 26.00 |
2.1787 times |
Weekly price and charts Balkrishna Strong weekly Stock price targets for Balkrishna 539251 are 24.07 and 24.63 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.226666666667 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
24.14 (1.13%) |
23.99 |
23.99 - 24.55 |
0.0576 times |
Fri 27 December 2024 |
23.87 (0.76%) |
24.00 |
23.10 - 24.79 |
0.1216 times |
Fri 20 December 2024 |
23.69 (-7.24%) |
24.50 |
23.51 - 26.88 |
0.6104 times |
Fri 13 December 2024 |
25.54 (-1.77%) |
26.25 |
25.29 - 27.50 |
1.293 times |
Fri 06 December 2024 |
26.00 (7.57%) |
24.35 |
23.00 - 27.36 |
2.05 times |
Fri 29 November 2024 |
24.17 (2.76%) |
23.50 |
23.15 - 24.68 |
0.6155 times |
Fri 22 November 2024 |
23.52 (-0.08%) |
23.99 |
22.50 - 25.70 |
0.7118 times |
Thu 14 November 2024 |
23.54 (-2.16%) |
24.75 |
22.50 - 25.45 |
0.2285 times |
Fri 08 November 2024 |
24.06 (-2.83%) |
25.35 |
24.00 - 25.35 |
0.4048 times |
Fri 01 November 2024 |
24.76 (8.55%) |
22.50 |
22.50 - 27.40 |
3.9067 times |
Fri 25 October 2024 |
22.81 (-7.84%) |
25.34 |
22.48 - 25.87 |
1.4524 times |
Monthly price and charts Balkrishna Strong monthly Stock price targets for Balkrishna 539251 are 21.32 and 25.82 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 24.88 | | Monthly Target 4 | 26.76 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
24.14 (-0.12%) |
24.35 |
23.00 - 27.50 |
0.3509 times |
Fri 29 November 2024 |
24.17 (0.5%) |
27.40 |
22.50 - 27.40 |
0.2386 times |
Thu 31 October 2024 |
24.05 (-15.38%) |
28.99 |
22.48 - 28.99 |
0.6664 times |
Mon 30 September 2024 |
28.42 (5.49%) |
27.40 |
25.51 - 29.90 |
1.1533 times |
Fri 30 August 2024 |
26.94 (3.3%) |
25.56 |
22.10 - 28.39 |
1.8239 times |
Wed 31 July 2024 |
26.08 (7.1%) |
24.55 |
22.99 - 27.70 |
0.9972 times |
Fri 28 June 2024 |
24.35 (-2.29%) |
25.94 |
20.70 - 26.89 |
1.9104 times |
Fri 31 May 2024 |
24.92 (-5.82%) |
27.78 |
21.10 - 29.45 |
2.614 times |
Tue 30 April 2024 |
26.46 (11.32%) |
23.70 |
22.86 - 26.46 |
0.1055 times |
Thu 28 March 2024 |
23.77 (-34.88%) |
35.60 |
23.77 - 39.58 |
0.1398 times |
Thu 29 February 2024 |
36.50 (-24.51%) |
48.30 |
36.10 - 48.35 |
0.2304 times |
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value | | 5 day DMA | 23.82 | | 12 day DMA | 24.56 | | 20 day DMA | 25.11 | | 35 day DMA | 24.52 | | 50 day DMA | 24.46 | | 100 day DMA | 25.1 | | 150 day DMA | 25.14 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 23.94 | 23.97 | | 12 day EMA | 24.37 | 24.41 | 24.51 | | 20 day EMA | 24.54 | 24.58 | 24.66 | | 35 day EMA | 24.61 | 24.64 | 24.69 | | 50 day EMA | 24.42 | 24.43 | 24.45 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.82 | 23.73 | 23.79 | | 12 day SMA | 24.56 | 24.74 | 24.97 | | 20 day SMA | 25.11 | 25.11 | 25.12 | | 35 day SMA | 24.52 | 24.52 | 24.54 | | 50 day SMA | 24.46 | 24.47 | 24.49 | | 100 day SMA | 25.1 | 25.11 | 25.13 | | 150 day SMA | 25.14 | 25.15 | 25.15 | | 200 day SMA | 25.54 | 25.6 | 25.67 |
|
|
