Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna Strong Daily Stock price targets for Balkrishna 539251 are 24.77 and 26.86 | Daily Target 1 | 24.28 | | Daily Target 2 | 25.25 | | Daily Target 3 | 26.37 | | Daily Target 4 | 27.34 | | Daily Target 5 | 28.46 |
Daily price and volume Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.22 (-2.46%) |
27.00 |
25.40 - 27.49 |
0.518 times |
Wed 22 May 2024 |
26.88 (15.41%) |
23.65 |
23.35 - 27.94 |
2.5906 times |
Tue 21 May 2024 |
23.29 (1.26%) |
22.50 |
22.50 - 24.40 |
0.8716 times |
Sat 18 May 2024 |
23.00 (1.1%) |
22.93 |
22.50 - 23.88 |
0.1382 times |
Fri 17 May 2024 |
22.75 (0.09%) |
22.86 |
22.50 - 23.30 |
0.3409 times |
Thu 16 May 2024 |
22.73 (-0.96%) |
23.30 |
22.20 - 23.60 |
0.5164 times |
Wed 15 May 2024 |
22.95 (0.57%) |
23.89 |
22.40 - 23.89 |
0.6711 times |
Tue 14 May 2024 |
22.82 (5.31%) |
21.89 |
21.37 - 22.90 |
0.9129 times |
Mon 13 May 2024 |
21.67 (-6.07%) |
23.01 |
21.10 - 25.00 |
2.7859 times |
Fri 10 May 2024 |
23.07 (-4.98%) |
23.07 |
23.07 - 23.07 |
0.6544 times |
Thu 09 May 2024 |
24.28 (-4.97%) |
24.28 |
24.28 - 24.28 |
0.0376 times |
Weekly price and charts Balkrishna Strong weekly Stock price targets for Balkrishna 539251 are 24.36 and 29.8 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 25.553333333333 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.22 (14%) |
22.50 |
22.50 - 27.94 |
3.2583 times |
Sat 18 May 2024 |
23.00 (-0.3%) |
23.01 |
21.10 - 25.00 |
4.3922 times |
Fri 10 May 2024 |
23.07 (-20.88%) |
29.45 |
23.07 - 29.45 |
1.0375 times |
Fri 03 May 2024 |
29.16 (21.5%) |
23.52 |
23.52 - 29.16 |
0.4602 times |
Fri 26 April 2024 |
24.00 (4.99%) |
23.31 |
23.31 - 24.00 |
0.0412 times |
Fri 19 April 2024 |
22.86 (-7.6%) |
24.25 |
22.86 - 24.25 |
0.1834 times |
Fri 12 April 2024 |
24.74 (-2.02%) |
25.31 |
24.74 - 26.20 |
0.1002 times |
Fri 05 April 2024 |
25.25 (6.23%) |
23.70 |
23.30 - 25.25 |
0.244 times |
Thu 28 March 2024 |
23.77 (-5.82%) |
25.20 |
23.77 - 25.20 |
0.0454 times |
Fri 22 March 2024 |
25.24 (-11.53%) |
29.95 |
25.24 - 29.95 |
0.2376 times |
Fri 15 March 2024 |
28.53 (-20.33%) |
34.10 |
25.83 - 39.58 |
0.4151 times |
Monthly price and charts Balkrishna Strong monthly Stock price targets for Balkrishna 539251 are 19.49 and 27.84 | Monthly Target 1 | 17.24 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 25.59 | | Monthly Target 4 | 30.08 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.22 (-0.91%) |
27.78 |
21.10 - 29.45 |
2.6106 times |
Tue 30 April 2024 |
26.46 (11.32%) |
23.70 |
22.86 - 26.46 |
0.1702 times |
Thu 28 March 2024 |
23.77 (-34.88%) |
35.60 |
23.77 - 39.58 |
0.2255 times |
Thu 29 February 2024 |
36.50 (-24.51%) |
48.30 |
36.10 - 48.35 |
0.3717 times |
Wed 31 January 2024 |
48.35 (30.39%) |
39.00 |
35.51 - 56.01 |
2.3946 times |
Fri 29 December 2023 |
37.08 (20.9%) |
31.28 |
30.30 - 44.05 |
1.0482 times |
Thu 30 November 2023 |
30.67 (2.44%) |
29.94 |
27.90 - 33.90 |
0.6073 times |
Tue 31 October 2023 |
29.94 (3.67%) |
28.30 |
26.85 - 35.05 |
1.1067 times |
Fri 29 September 2023 |
28.88 (4%) |
27.72 |
27.20 - 32.00 |
0.894 times |
Thu 31 August 2023 |
27.77 (7.51%) |
26.14 |
25.05 - 29.70 |
0.5711 times |
Mon 31 July 2023 |
25.83 (-7.91%) |
28.00 |
25.30 - 29.45 |
0.3427 times |
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 23.77 | | 20 day DMA | 24.84 | | 35 day DMA | 24.6 | | 50 day DMA | 26.54 | | 100 day DMA | 33.47 | | 150 day DMA | 32.87 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.36 | 23.1 | | 12 day EMA | 24.48 | 24.16 | 23.66 | | 20 day EMA | 24.72 | 24.56 | 24.32 | | 35 day EMA | 26.04 | 26.03 | 25.98 | | 50 day EMA | 27.2 | 27.24 | 27.25 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 23.73 | 22.94 | | 12 day SMA | 23.77 | 23.82 | 23.94 | | 20 day SMA | 24.84 | 24.69 | 24.49 | | 35 day SMA | 24.6 | 24.54 | 24.48 | | 50 day SMA | 26.54 | 26.74 | 26.94 | | 100 day SMA | 33.47 | 33.56 | 33.65 | | 150 day SMA | 32.87 | 32.88 | 32.89 | | 200 day SMA | 31.66 | 31.65 | 31.65 |
|
|
