Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna Strong Daily Stock price targets for Balkrishna 539251 are 21.43 and 22.33 | Daily Target 1 | 20.79 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.69 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.59 |
Daily price and volume Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.53 (0.8%) |
21.39 |
21.32 - 22.22 |
0.9815 times |
Thu 03 July 2025 |
21.36 (0%) |
21.36 |
21.30 - 21.84 |
0.8342 times |
Wed 02 July 2025 |
21.36 (-0.93%) |
21.56 |
21.26 - 21.67 |
0.5091 times |
Tue 01 July 2025 |
21.56 (2.86%) |
21.68 |
21.46 - 21.68 |
0.0443 times |
Mon 30 June 2025 |
20.96 (-1.04%) |
21.18 |
20.80 - 21.62 |
1.0481 times |
Fri 27 June 2025 |
21.18 (-0.38%) |
21.48 |
21.18 - 21.73 |
0.6996 times |
Thu 26 June 2025 |
21.26 (2.21%) |
20.81 |
19.93 - 21.70 |
5.3218 times |
Wed 25 June 2025 |
20.80 (1.91%) |
20.70 |
20.64 - 20.80 |
0.0128 times |
Tue 24 June 2025 |
20.41 (1.39%) |
20.63 |
20.30 - 20.77 |
0.3179 times |
Mon 23 June 2025 |
20.13 (-3.03%) |
21.07 |
19.62 - 21.07 |
0.2306 times |
Thu 19 June 2025 |
20.76 (-0.81%) |
20.93 |
20.42 - 21.30 |
0.9319 times |
Weekly price and charts Balkrishna Strong weekly Stock price targets for Balkrishna 539251 are 21.17 and 22.59 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 21.516666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.94 |
Weekly price and volumes for Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.53 (1.65%) |
21.18 |
20.80 - 22.22 |
0.5979 times |
Fri 27 June 2025 |
21.18 (2.02%) |
21.07 |
19.62 - 21.73 |
1.1518 times |
Thu 19 June 2025 |
20.76 (-5.59%) |
21.90 |
20.34 - 22.27 |
0.8642 times |
Fri 13 June 2025 |
21.99 (2.95%) |
21.37 |
20.02 - 25.80 |
1.3213 times |
Fri 06 June 2025 |
21.36 (3.64%) |
22.00 |
20.09 - 23.85 |
2.0454 times |
Fri 30 May 2025 |
20.61 (1.88%) |
20.52 |
19.27 - 23.17 |
0.7505 times |
Fri 23 May 2025 |
20.23 (9.83%) |
18.73 |
18.73 - 22.00 |
1.2932 times |
Fri 16 May 2025 |
18.42 (4.3%) |
16.00 |
16.00 - 20.00 |
0.975 times |
Fri 09 May 2025 |
17.66 (-3.92%) |
18.01 |
15.11 - 19.00 |
0.4465 times |
Fri 02 May 2025 |
18.38 (-0.54%) |
16.05 |
16.05 - 18.89 |
0.5543 times |
Fri 25 April 2025 |
18.48 (4.05%) |
17.56 |
17.40 - 19.90 |
0.8329 times |
Monthly price and charts Balkrishna Strong monthly Stock price targets for Balkrishna 539251 are 20.92 and 21.88 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 21.67 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.53 (2.72%) |
21.68 |
21.26 - 22.22 |
0.0707 times |
Mon 30 June 2025 |
20.96 (1.7%) |
22.00 |
19.62 - 25.80 |
0.9498 times |
Fri 30 May 2025 |
20.61 (13.55%) |
18.50 |
15.11 - 23.17 |
0.5998 times |
Wed 30 April 2025 |
18.15 (7.08%) |
17.29 |
16.05 - 19.90 |
0.4678 times |
Fri 28 March 2025 |
16.95 (-13.7%) |
20.22 |
16.54 - 21.00 |
1.2732 times |
Fri 28 February 2025 |
19.64 (-14.35%) |
21.95 |
18.01 - 23.50 |
0.7778 times |
Fri 31 January 2025 |
22.93 (-8.02%) |
25.50 |
21.44 - 26.76 |
0.6776 times |
Tue 31 December 2024 |
24.93 (3.14%) |
24.35 |
23.00 - 27.50 |
1.454 times |
Fri 29 November 2024 |
24.17 (0.5%) |
27.40 |
22.50 - 27.40 |
0.9832 times |
Thu 31 October 2024 |
24.05 (-15.38%) |
28.99 |
22.48 - 28.99 |
2.7459 times |
Mon 30 September 2024 |
28.42 (5.49%) |
27.40 |
25.51 - 29.90 |
4.7524 times |
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.02 | | 20 day DMA | 21.25 | | 35 day DMA | 20.89 | | 50 day DMA | 20.09 | | 100 day DMA | 19.73 | | 150 day DMA | 21.26 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.36 | 21.27 | 21.23 | | 12 day EMA | 21.22 | 21.16 | 21.12 | | 20 day EMA | 21.07 | 21.02 | 20.98 | | 35 day EMA | 20.58 | 20.52 | 20.47 | | 50 day EMA | 20.07 | 20.01 | 19.96 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.28 | 21.26 | | 12 day SMA | 21.02 | 20.97 | 20.94 | | 20 day SMA | 21.25 | 21.23 | 21.22 | | 35 day SMA | 20.89 | 20.8 | 20.72 | | 50 day SMA | 20.09 | 20.04 | 19.99 | | 100 day SMA | 19.73 | 19.73 | 19.74 | | 150 day SMA | 21.26 | 21.27 | 21.29 | | 200 day SMA | 22.34 | 22.37 | 22.4 |
|
|
