Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 17.76 and 19.25
| Daily Target 1 | 16.61 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 18.103333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.59 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.20 (2.42%) | 17.98 | 17.31 - 18.80 | 0.4545 times | Mon 20 April 2026 | 17.77 (1.83%) | 17.45 | 17.45 - 17.85 | 0.0856 times | Fri 17 April 2026 | 17.45 (2.95%) | 17.43 | 16.59 - 17.88 | 0.1289 times | Thu 16 April 2026 | 16.95 (0.71%) | 17.39 | 16.93 - 17.90 | 0.0843 times | Wed 15 April 2026 | 16.83 (-0.12%) | 17.85 | 16.81 - 17.99 | 0.17 times | Mon 13 April 2026 | 16.85 (2%) | 17.00 | 16.85 - 17.00 | 0.8457 times | Fri 10 April 2026 | 16.52 (-1.84%) | 17.00 | 16.50 - 17.00 | 0.9273 times | Thu 09 April 2026 | 16.83 (-2.15%) | 17.90 | 16.49 - 17.90 | 0.121 times | Wed 08 April 2026 | 17.20 (1.78%) | 18.99 | 16.69 - 18.99 | 0.8154 times | Tue 07 April 2026 | 16.90 (10.6%) | 16.55 | 15.28 - 17.90 | 6.3671 times | Mon 06 April 2026 | 15.28 (7.61%) | 14.00 | 13.84 - 16.98 | 5.0116 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.76 and 19.25
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.20 (4.3%) | 17.45 | 17.31 - 18.80 | 0.1715 times | Fri 17 April 2026 | 17.45 (5.63%) | 17.00 | 16.59 - 17.99 | 0.3902 times | Fri 10 April 2026 | 16.52 (16.34%) | 14.00 | 13.84 - 18.99 | 4.2048 times | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.01 times | Fri 27 March 2026 | 13.33 (-13.16%) | 15.54 | 13.07 - 17.00 | 1.548 times | Fri 20 March 2026 | 15.35 (1.52%) | 14.99 | 14.99 - 16.85 | 1.0164 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 2.0697 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.1688 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.2357 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.1849 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.0439 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.98 and 21.22
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 18.99 | 0.9347 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 0.9415 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1023 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.2964 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2008 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2513 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3573 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.0785 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.7102 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1271 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5027 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 16.75 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.9 |
| 100 day DMA | 17.59 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.23 | 16.96 |
| 12 day EMA | 16.84 | 16.59 | 16.37 |
| 20 day EMA | 16.38 | 16.19 | 16.02 |
| 35 day EMA | 16.18 | 16.06 | 15.96 |
| 50 day EMA | 16.12 | 16.03 | 15.96 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.17 | 16.92 |
| 12 day SMA | 16.75 | 16.4 | 16.03 |
| 20 day SMA | 15.9 | 15.81 | 15.71 |
| 35 day SMA | 15.62 | 15.56 | 15.52 |
| 50 day SMA | 15.9 | 15.87 | 15.84 |
| 100 day SMA | 17.59 | 17.63 | 17.68 |
| 150 day SMA | 19.35 | 19.38 | 19.41 |
| 200 day SMA | 19.78 | 19.8 | 19.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.