Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 16.38 and 16.51

Daily Target 116.27
Daily Target 216.35
Daily Target 316.4
Daily Target 416.48
Daily Target 516.53

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 20 February 2026 16.43 (0.31%) 16.32 16.32 - 16.45 0.1686 times
Thu 19 February 2026 16.38 (0%) 16.38 16.38 - 16.38 0.0405 times
Wed 18 February 2026 16.38 (-2.27%) 16.38 16.38 - 16.38 0.013 times
Tue 17 February 2026 16.76 (3.78%) 16.56 16.05 - 16.76 6.7945 times
Mon 16 February 2026 16.15 (0%) 16.15 16.15 - 16.15 0.9896 times
Fri 13 February 2026 16.15 (-5.33%) 17.00 16.01 - 17.00 0.171 times
Wed 11 February 2026 17.06 (1.37%) 17.17 17.06 - 17.17 0.2196 times
Tue 10 February 2026 16.83 (-1%) 17.82 16.70 - 17.82 0.0365 times
Mon 09 February 2026 17.00 (2.6%) 16.59 16.59 - 17.07 1.4727 times
Fri 06 February 2026 16.57 (-0.18%) 15.01 15.01 - 17.24 0.094 times
Thu 05 February 2026 16.60 (0.3%) 17.39 16.53 - 17.39 0.0559 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 16.24 and 16.95

Weekly Target 115.7
Weekly Target 216.07
Weekly Target 316.413333333333
Weekly Target 416.78
Weekly Target 517.12

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 20 February 2026 16.43 (1.73%) 16.15 16.05 - 16.76 0.7048 times
Fri 13 February 2026 16.15 (-2.53%) 16.59 16.01 - 17.82 0.1672 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.2207 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.5949 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 2.408 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 2.1368 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.6071 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.689 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 2.1189 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.3526 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2238 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 14.32 and 17.13

Monthly Target 113.61
Monthly Target 215.02
Monthly Target 316.42
Monthly Target 417.83
Monthly Target 519.23

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 20 February 2026 16.43 (-1.62%) 16.78 15.01 - 17.82 0.0631 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3331 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2256 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2824 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.4015 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.4598 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0459 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2667 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.565 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3568 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2783 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.57
20 day DMA 16.6
35 day DMA 17.2
50 day DMA 17.89
100 day DMA 20.34
150 day DMA 20.65
200 day DMA 20.56

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4616.5
12 day EMA16.5716.5916.63
20 day EMA16.7816.8216.87
35 day EMA17.3817.4417.5
50 day EMA18.0218.0918.16

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3616.5
12 day SMA16.5716.5716.6
20 day SMA16.616.6616.69
35 day SMA17.217.2617.33
50 day SMA17.8917.9818.07
100 day SMA20.3420.420.45
150 day SMA20.6520.6920.72
200 day SMA20.5620.5720.58
Back to top | Use Dark Theme