Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jel

Strong Daily Stock price targets for Jel 539246 are 161.85 and 161.85

Daily Target 1161.85
Daily Target 2161.85
Daily Target 3161.85
Daily Target 4161.85
Daily Target 5161.85

Daily price and volume Jel

Date Closing Open Range Volume
Mon 11 May 2026 161.85 (4.96%) 161.85 161.85 - 161.85 0.2024 times
Mon 27 April 2026 154.20 (0%) 154.20 154.20 - 154.20 0.4439 times
Mon 20 April 2026 154.20 (-1%) 155.75 154.20 - 155.75 6.9141 times
Mon 13 April 2026 155.75 (0%) 155.75 155.75 - 155.75 0.5096 times
Mon 23 March 2026 155.75 (0%) 155.75 155.75 - 155.75 0.4439 times
Mon 16 March 2026 155.75 (4.99%) 155.75 155.75 - 155.75 0.0071 times
Mon 02 March 2026 148.35 (0%) 148.35 148.35 - 148.35 0.9055 times
Mon 09 February 2026 148.35 (4.99%) 148.35 148.35 - 148.35 0.0089 times
Mon 02 February 2026 141.30 (0%) 141.30 141.30 - 141.30 0.5327 times
Mon 29 December 2025 141.30 (0%) 141.30 141.30 - 141.30 0.032 times
Mon 15 December 2025 141.30 (4.98%) 141.30 141.30 - 141.30 0.6214 times

Daily chart Jel

Weekly price and charts Jel

Strong weekly Stock price targets for Jel 539246 are 161.85 and 161.85

Weekly Target 1161.85
Weekly Target 2161.85
Weekly Target 3161.85
Weekly Target 4161.85
Weekly Target 5161.85

Weekly price and volumes for Jel

Date Closing Open Range Volume
Mon 11 May 2026 161.85 (4.96%) 161.85 161.85 - 161.85 0.2024 times
Mon 27 April 2026 154.20 (0%) 154.20 154.20 - 154.20 0.4439 times
Mon 20 April 2026 154.20 (-1%) 155.75 154.20 - 155.75 6.9141 times
Mon 13 April 2026 155.75 (0%) 155.75 155.75 - 155.75 0.5096 times
Mon 23 March 2026 155.75 (0%) 155.75 155.75 - 155.75 0.4439 times
Mon 16 March 2026 155.75 (4.99%) 155.75 155.75 - 155.75 0.0071 times
Mon 02 March 2026 148.35 (0%) 148.35 148.35 - 148.35 0.9055 times
Mon 09 February 2026 148.35 (4.99%) 148.35 148.35 - 148.35 0.0089 times
Mon 02 February 2026 141.30 (0%) 141.30 141.30 - 141.30 0.5327 times
Mon 29 December 2025 141.30 (0%) 141.30 141.30 - 141.30 0.032 times
Mon 15 December 2025 141.30 (4.98%) 141.30 141.30 - 141.30 0.6214 times

weekly chart Jel

Monthly price and charts Jel

Strong monthly Stock price targets for Jel 539246 are 161.85 and 161.85

Monthly Target 1161.85
Monthly Target 2161.85
Monthly Target 3161.85
Monthly Target 4161.85
Monthly Target 5161.85

Monthly price and volumes Jel

Date Closing Open Range Volume
Mon 11 May 2026 161.85 (4.96%) 161.85 161.85 - 161.85 0.018 times
Mon 27 April 2026 154.20 (-1%) 155.75 154.20 - 155.75 0.6997 times
Mon 23 March 2026 155.75 (4.99%) 148.35 148.35 - 155.75 0.1206 times
Mon 09 February 2026 148.35 (4.99%) 141.30 141.30 - 148.35 0.0482 times
Mon 29 December 2025 141.30 (4.98%) 134.60 134.60 - 141.30 0.1732 times
Mon 17 November 2025 134.60 (4.99%) 134.60 134.60 - 134.60 0.0797 times
Mon 06 October 2025 128.20 (0%) 128.20 128.20 - 128.20 0.9316 times
Mon 29 September 2025 128.20 (5%) 122.10 122.10 - 128.20 3.9488 times
Mon 04 August 2025 122.10 (0%) 122.10 122.10 - 122.10 0.0256 times
Mon 28 July 2025 122.10 (40.18%) 82.78 71.25 - 122.11 3.9545 times
Mon 30 June 2025 87.10 (-30.04%) 118.30 87.10 - 120.70 0.0202 times

monthly chart Jel

DMA SMA EMA moving averages of Jel 539246

DMA (daily moving average) of Jel 539246

DMA period DMA value
5 day DMA 156.35
12 day DMA 149.39
20 day DMA 140.64
35 day DMA 120.05
50 day DMA 118.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jel 539246

EMA period EMA current EMA prev EMA prev2
5 day EMA156.18153.34152.91
12 day EMA149.02146.69145.32
20 day EMA141.12138.94137.33
35 day EMA131.42129.63128.18
50 day EMA120.71119.03117.59

SMA (simple moving average) of Jel 539246

SMA period SMA current SMA prev SMA prev2
5 day SMA156.35155.13153.96
12 day SMA149.39147.12145.49
20 day SMA140.64138.65136.76
35 day SMA120.05118.04116.39
50 day SMA118.6117.52116.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme