Login or Join
HomepageJel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jel
Strong Daily Stock price targets for Jel 539246 are 182.63 and 191.38
| Daily Target 1 | 175.33 |
| Daily Target 2 | 181.17 |
| Daily Target 3 | 184.08333333333 |
| Daily Target 4 | 189.92 |
| Daily Target 5 | 192.83 |
Daily price and volume Jel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 187.00 (4.91%) | 178.25 | 178.25 - 187.00 | 0.0335 times | Mon 27 July 2026 | 178.25 (0%) | 178.25 | 178.25 - 178.25 | 0.0209 times | Mon 20 July 2026 | 178.25 (4.98%) | 162.00 | 162.00 - 178.25 | 0.1152 times | Mon 13 July 2026 | 169.80 (-0.03%) | 169.80 | 169.80 - 169.80 | 0.1194 times | Mon 22 June 2026 | 169.85 (0%) | 169.85 | 169.85 - 169.85 | 0.1047 times | Mon 08 June 2026 | 169.85 (4.94%) | 169.85 | 169.85 - 169.85 | 0.088 times | Mon 11 May 2026 | 161.85 (4.96%) | 161.85 | 161.85 - 161.85 | 0.2387 times | Mon 27 April 2026 | 154.20 (0%) | 154.20 | 154.20 - 154.20 | 0.5236 times | Mon 20 April 2026 | 154.20 (-1%) | 155.75 | 154.20 - 155.75 | 8.155 times | Mon 13 April 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.601 times | Mon 23 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.5236 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 182.63 and 191.38
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 184.08333333333 |
| Weekly Target 4 | 189.92 |
| Weekly Target 5 | 192.83 |
Weekly price and volumes for Jel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 187.00 (4.91%) | 178.25 | 178.25 - 187.00 | 0.0517 times | Mon 20 July 2026 | 178.25 (4.98%) | 162.00 | 162.00 - 178.25 | 0.1095 times | Mon 13 July 2026 | 169.80 (-0.03%) | 169.80 | 169.80 - 169.80 | 0.1134 times | Mon 22 June 2026 | 169.85 (0%) | 169.85 | 169.85 - 169.85 | 0.0995 times | Mon 08 June 2026 | 169.85 (4.94%) | 169.85 | 169.85 - 169.85 | 0.0836 times | Mon 11 May 2026 | 161.85 (4.96%) | 161.85 | 161.85 - 161.85 | 0.2269 times | Mon 27 April 2026 | 154.20 (0%) | 154.20 | 154.20 - 154.20 | 0.4975 times | Mon 20 April 2026 | 154.20 (-1%) | 155.75 | 154.20 - 155.75 | 7.7493 times | Mon 13 April 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.5711 times | Mon 23 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.4975 times | Mon 16 March 2026 | 155.75 (4.99%) | 155.75 | 155.75 - 155.75 | 0.008 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 182.63 and 191.38
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 181.17 |
| Monthly Target 3 | 184.08333333333 |
| Monthly Target 4 | 189.92 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Jel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 187.00 (4.91%) | 178.25 | 178.25 - 187.00 | 0.012 times | Mon 27 July 2026 | 178.25 (4.95%) | 169.80 | 162.00 - 178.25 | 0.0914 times | Mon 22 June 2026 | 169.85 (4.94%) | 169.85 | 169.85 - 169.85 | 0.0689 times | Mon 11 May 2026 | 161.85 (4.96%) | 161.85 | 161.85 - 161.85 | 0.0854 times | Mon 27 April 2026 | 154.20 (-1%) | 155.75 | 154.20 - 155.75 | 3.3201 times | Mon 23 March 2026 | 155.75 (4.99%) | 148.35 | 148.35 - 155.75 | 0.5725 times | Mon 09 February 2026 | 148.35 (4.99%) | 141.30 | 141.30 - 148.35 | 0.2285 times | Mon 29 December 2025 | 141.30 (4.98%) | 134.60 | 134.60 - 141.30 | 0.822 times | Mon 17 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.3784 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 4.4208 times | Mon 29 September 2025 | 128.20 (5%) | 122.10 | 122.10 - 128.20 | 18.7382 times |
Indicator Analysis of Jel
Please login to view indicator analysis. or View indicator analysis of Jel 539246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 165.88 |
| 20 day DMA | 155.75 |
| 35 day DMA | 136.49 |
| 50 day DMA | 124.99 |
| 100 day DMA | 90.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 172.71 | 169.94 |
| 12 day EMA | 166.86 | 163.2 | 160.46 |
| 20 day EMA | 157.34 | 154.22 | 151.69 |
| 35 day EMA | 143.65 | 141.1 | 138.91 |
| 50 day EMA | 130.1 | 127.78 | 125.72 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 173.2 | 169.92 |
| 12 day SMA | 165.88 | 162.65 | 160.16 |
| 20 day SMA | 155.75 | 152.81 | 150.3 |
| 35 day SMA | 136.49 | 133.4 | 130.45 |
| 50 day SMA | 124.99 | 123.88 | 122.94 |
| 100 day SMA | 90.4 | 88.78 | 87.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.