Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong Daily Stock price targets for Chemiesynt 539230 are 70.18 and 70.18

Daily Target 170.18
Daily Target 270.18
Daily Target 370.18
Daily Target 470.18
Daily Target 570.18

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Mon 13 July 2026 70.18 (5%) 70.18 70.18 - 70.18 0.8621 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 2.2414 times
Fri 29 May 2026 63.66 (5%) 63.66 63.66 - 63.66 0.3448 times
Wed 13 May 2026 60.63 (4.99%) 60.63 60.63 - 60.63 0.5172 times
Mon 04 May 2026 57.75 (5%) 57.75 57.75 - 57.75 0.8621 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.8621 times
Thu 23 April 2026 55.00 (3.93%) 55.00 55.00 - 55.00 0.8621 times
Mon 20 April 2026 52.92 (5%) 52.92 52.92 - 52.92 0.8621 times
Wed 08 April 2026 50.40 (5%) 50.40 50.40 - 50.40 0.8621 times
Mon 30 March 2026 48.00 (4.99%) 48.00 48.00 - 48.00 1.7241 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 0.8621 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 70.18 and 70.18

Weekly Target 170.18
Weekly Target 270.18
Weekly Target 370.18
Weekly Target 470.18
Weekly Target 570.18

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Mon 13 July 2026 70.18 (5%) 70.18 70.18 - 70.18 0.005 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.0131 times
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.0101 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.005 times
Thu 23 April 2026 55.00 (9.13%) 52.92 52.92 - 55.00 0.0101 times
Wed 08 April 2026 50.40 (10.24%) 48.00 48.00 - 50.40 0.0151 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 0.005 times
Fri 20 March 2026 43.55 (10.23%) 41.48 41.48 - 43.55 0.0101 times
Thu 26 February 2026 39.51 (10.24%) 37.63 37.63 - 39.51 1.0123 times
Tue 10 June 2025 35.84 (10.21%) 34.14 34.14 - 35.84 8.9142 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.0504 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 70.18 and 70.18

Monthly Target 170.18
Monthly Target 270.18
Monthly Target 370.18
Monthly Target 470.18
Monthly Target 570.18

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Mon 13 July 2026 70.18 (5%) 70.18 70.18 - 70.18 0.0049 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.0128 times
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.0099 times
Thu 30 April 2026 55.00 (14.58%) 50.40 50.40 - 55.00 0.0197 times
Mon 30 March 2026 48.00 (21.49%) 41.48 41.48 - 48.00 0.0247 times
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.0049 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 0.9874 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.2938 times
Mon 13 May 2024 34.14 (10.2%) 32.52 32.52 - 34.14 0.4937 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1481 times
Wed 27 March 2024 26.78 (27.52%) 22.05 22.05 - 26.78 0.2468 times

monthly chart Chemiesynt

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 63.81
12 day DMA 55.8
20 day DMA 47.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3261.3958.67
12 day EMA56.5154.0251.69
20 day EMA49.1946.9844.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8160.7858.41
12 day SMA55.853.4151.14
20 day SMA47.5645.4643.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme