Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong Daily Stock price targets for Chemiesynt 539230 are 57.75 and 57.75

Daily Target 157.75
Daily Target 257.75
Daily Target 357.75
Daily Target 457.75
Daily Target 557.75

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Mon 04 May 2026 57.75 (5%) 57.75 57.75 - 57.75 0.9091 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.9091 times
Thu 23 April 2026 55.00 (3.93%) 55.00 55.00 - 55.00 0.9091 times
Mon 20 April 2026 52.92 (5%) 52.92 52.92 - 52.92 0.9091 times
Wed 08 April 2026 50.40 (5%) 50.40 50.40 - 50.40 0.9091 times
Mon 30 March 2026 48.00 (4.99%) 48.00 48.00 - 48.00 1.8182 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 0.9091 times
Fri 20 March 2026 43.55 (4.99%) 43.55 43.55 - 43.55 0.9091 times
Mon 09 March 2026 41.48 (4.99%) 41.48 41.48 - 41.48 0.9091 times
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.9091 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 181.8182 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 57.75 and 57.75

Weekly Target 157.75
Weekly Target 257.75
Weekly Target 357.75
Weekly Target 457.75
Weekly Target 557.75

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Mon 04 May 2026 57.75 (5%) 57.75 57.75 - 57.75 0.0049 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0049 times
Thu 23 April 2026 55.00 (9.13%) 52.92 52.92 - 55.00 0.0099 times
Wed 08 April 2026 50.40 (10.24%) 48.00 48.00 - 50.40 0.0148 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 0.0049 times
Fri 20 March 2026 43.55 (10.23%) 41.48 41.48 - 43.55 0.0099 times
Thu 26 February 2026 39.51 (10.24%) 37.63 37.63 - 39.51 0.9946 times
Tue 10 June 2025 35.84 (10.21%) 34.14 34.14 - 35.84 8.758 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.0495 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1484 times
Wed 27 March 2024 26.78 (10.21%) 25.51 25.51 - 26.78 0.099 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 57.75 and 57.75

Monthly Target 157.75
Monthly Target 257.75
Monthly Target 357.75
Monthly Target 457.75
Monthly Target 557.75

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Mon 04 May 2026 57.75 (5%) 57.75 57.75 - 57.75 0.0048 times
Thu 30 April 2026 55.00 (14.58%) 50.40 50.40 - 55.00 0.0192 times
Mon 30 March 2026 48.00 (21.49%) 41.48 41.48 - 48.00 0.024 times
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.0048 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 0.9611 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.073 times
Mon 13 May 2024 34.14 (10.2%) 32.52 32.52 - 34.14 0.4805 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1442 times
Wed 27 March 2024 26.78 (27.52%) 22.05 22.05 - 26.78 0.2403 times
Tue 05 September 2023 21.00 (5%) 21.00 21.00 - 21.00 0.0481 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.024 times

monthly chart Chemiesynt

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 54.21
12 day DMA 46.9
20 day DMA 39.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9452.0350.55
12 day EMA47.4945.6343.93
20 day EMA41.0639.337.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2152.2650.41
12 day SMA46.944.9343.06
20 day SMA39.733836.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme