Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong Daily Stock price targets for Chemiesynt 539230 are 103.64 and 103.64

Daily Target 1103.64
Daily Target 2103.64
Daily Target 3103.64
Daily Target 4103.64
Daily Target 5103.64

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Thu 01 October 2026 103.64 (4.99%) 103.64 103.64 - 103.64 0.0921 times
Wed 16 September 2026 98.71 (5%) 98.71 98.71 - 98.71 0.0921 times
Mon 07 September 2026 94.01 (4.99%) 94.01 94.01 - 94.01 0.0552 times
Fri 28 August 2026 89.54 (5%) 89.54 89.54 - 89.54 0.0368 times
Mon 24 August 2026 85.28 (5%) 85.28 85.28 - 85.28 9.2081 times
Thu 13 August 2026 81.22 (4.99%) 81.22 81.22 - 81.22 0.0921 times
Tue 28 July 2026 77.36 (4.99%) 77.36 77.36 - 77.36 0.0368 times
Wed 22 July 2026 73.68 (4.99%) 73.68 73.68 - 73.68 0.0552 times
Mon 13 July 2026 70.18 (5%) 70.18 70.18 - 70.18 0.0921 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.2394 times
Fri 29 May 2026 63.66 (5%) 63.66 63.66 - 63.66 0.0368 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 98.83 and 108.46

Weekly Target 190.8
Weekly Target 297.22
Weekly Target 3100.43
Weekly Target 4106.85
Weekly Target 5110.06

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Thu 01 October 2026 103.64 (15.75%) 94.01 94.01 - 103.64 0.2211 times
Fri 28 August 2026 89.54 (10.24%) 85.28 85.28 - 89.54 8.5374 times
Thu 13 August 2026 81.22 (10.23%) 77.36 77.36 - 81.22 0.119 times
Wed 22 July 2026 73.68 (10.23%) 70.18 70.18 - 73.68 0.1361 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.2211 times
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.1701 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.085 times
Thu 23 April 2026 55.00 (9.13%) 52.92 52.92 - 55.00 0.1701 times
Wed 08 April 2026 50.40 (10.24%) 48.00 48.00 - 50.40 0.2551 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 0.085 times
Fri 20 March 2026 43.55 (10.23%) 41.48 41.48 - 43.55 0.1701 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 103.64 and 103.64

Monthly Target 1103.64
Monthly Target 2103.64
Monthly Target 3103.64
Monthly Target 4103.64
Monthly Target 5103.64

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Thu 01 October 2026 103.64 (4.99%) 103.64 103.64 - 103.64 0.0312 times
Wed 16 September 2026 98.71 (10.24%) 94.01 94.01 - 98.71 0.0499 times
Fri 28 August 2026 89.54 (15.74%) 81.22 81.22 - 89.54 3.1628 times
Tue 28 July 2026 77.36 (15.74%) 70.18 70.18 - 77.36 0.0624 times
Mon 08 June 2026 66.84 (5%) 66.84 66.84 - 66.84 0.0811 times
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.0624 times
Thu 30 April 2026 55.00 (14.58%) 50.40 50.40 - 55.00 0.1248 times
Mon 30 March 2026 48.00 (21.49%) 41.48 41.48 - 48.00 0.156 times
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.0312 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 6.2383 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 52.4017 times

monthly chart Chemiesynt

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 94.24
12 day DMA 80.4
20 day DMA 68.65
35 day DMA 52.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6490.1485.86
12 day EMA82.3778.5174.84
20 day EMA71.7568.465.21
35 day EMA55.2552.449.67
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2489.7585.48
12 day SMA80.476.5772.93
20 day SMA68.6565.5562.59
35 day SMA52.1649.7747.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme