Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.43 and 1.55

Daily Target 11.39
Daily Target 21.46
Daily Target 31.51
Daily Target 41.58
Daily Target 51.63

Daily price and volume Ggpl

Date Closing Open Range Volume
Tue 07 April 2026 1.53 (2%) 1.56 1.44 - 1.56 0.4523 times
Mon 06 April 2026 1.50 (3.45%) 1.52 1.38 - 1.52 0.4305 times
Thu 02 April 2026 1.45 (3.57%) 1.40 1.35 - 1.47 0.2113 times
Wed 01 April 2026 1.40 (1.45%) 1.33 1.32 - 1.43 0.2808 times
Mon 30 March 2026 1.38 (-4.83%) 1.38 1.38 - 1.51 1.1003 times
Fri 27 March 2026 1.45 (-2.03%) 1.50 1.41 - 1.50 0.5968 times
Wed 25 March 2026 1.48 (-1.99%) 1.55 1.44 - 1.57 0.7573 times
Tue 24 March 2026 1.51 (-2.58%) 1.60 1.48 - 1.62 3.9695 times
Mon 23 March 2026 1.55 (2.65%) 1.53 1.46 - 1.58 1.785 times
Fri 20 March 2026 1.51 (4.86%) 1.48 1.47 - 1.51 0.4162 times
Thu 19 March 2026 1.44 (4.35%) 1.44 1.33 - 1.44 0.8054 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.46 and 1.64

Weekly Target 11.31
Weekly Target 21.42
Weekly Target 31.49
Weekly Target 41.6
Weekly Target 51.67

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Tue 07 April 2026 1.53 (5.52%) 1.52 1.38 - 1.56 0.2425 times
Thu 02 April 2026 1.45 (0%) 1.38 1.32 - 1.51 0.4374 times
Fri 27 March 2026 1.45 (-3.97%) 1.53 1.41 - 1.62 1.9524 times
Fri 20 March 2026 1.51 (25.83%) 1.26 1.16 - 1.51 0.8999 times
Fri 13 March 2026 1.20 (-4%) 1.29 1.10 - 1.29 1.2764 times
Fri 06 March 2026 1.25 (-13.19%) 1.40 1.25 - 1.44 1.1399 times
Fri 27 February 2026 1.44 (-6.49%) 1.54 1.36 - 1.58 1.542 times
Fri 20 February 2026 1.54 (-3.75%) 1.64 1.51 - 1.64 0.5348 times
Fri 13 February 2026 1.60 (0.63%) 1.62 1.53 - 1.67 0.8788 times
Fri 06 February 2026 1.59 (-4.22%) 1.74 1.54 - 1.74 1.0959 times
Fri 30 January 2026 1.66 (-0.6%) 1.62 1.58 - 1.74 0.5374 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.43 and 1.67

Monthly Target 11.23
Monthly Target 21.38
Monthly Target 31.47
Monthly Target 41.62
Monthly Target 51.71

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Tue 07 April 2026 1.53 (10.87%) 1.33 1.32 - 1.56 0.0669 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.9873 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.718 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.7756 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.8098 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.1593 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.9667 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.7135 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.1522 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.6506 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 1.0093 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.47
20 day DMA 1.36
35 day DMA 1.42
50 day DMA 1.48
100 day DMA 1.82
150 day DMA 2.11
200 day DMA 2.34

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.451.43
12 day EMA1.451.431.42
20 day EMA1.431.421.41
35 day EMA1.461.461.46
50 day EMA1.511.511.51

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.43
12 day SMA1.471.451.43
20 day SMA1.361.351.35
35 day SMA1.421.421.42
50 day SMA1.481.491.49
100 day SMA1.821.831.84
150 day SMA2.112.122.13
200 day SMA2.342.342.35
Back to top | Use Dark Theme