Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl Strong Daily Stock price targets for Ggpl 539228 are 2.4 and 2.48 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.49 |
Daily price and volume Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.43 (2.1%) |
2.36 |
2.36 - 2.44 |
0.5645 times |
Tue 25 November 2025 |
2.38 (-1.24%) |
2.41 |
2.36 - 2.41 |
0.7772 times |
Mon 24 November 2025 |
2.41 (-2.03%) |
2.49 |
2.33 - 2.50 |
0.7563 times |
Fri 21 November 2025 |
2.46 (-0.4%) |
2.53 |
2.44 - 2.53 |
1.0604 times |
Thu 20 November 2025 |
2.47 (0.41%) |
2.50 |
2.46 - 2.53 |
0.8501 times |
Tue 18 November 2025 |
2.46 (-2.77%) |
2.49 |
2.43 - 2.57 |
0.7524 times |
Mon 17 November 2025 |
2.53 (2.43%) |
2.53 |
2.45 - 2.67 |
2.3351 times |
Fri 14 November 2025 |
2.47 (0.82%) |
2.46 |
2.46 - 2.55 |
0.7984 times |
Thu 13 November 2025 |
2.45 (-0.41%) |
2.53 |
2.43 - 2.57 |
1.3176 times |
Wed 12 November 2025 |
2.46 (-2.77%) |
2.47 |
2.42 - 2.62 |
0.788 times |
Tue 11 November 2025 |
2.53 (5.42%) |
2.48 |
2.41 - 2.88 |
2.0412 times |
Weekly price and charts Ggpl Strong weekly Stock price targets for Ggpl 539228 are 2.3 and 2.47 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.42 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.43 (-1.22%) |
2.49 |
2.33 - 2.50 |
0.4186 times |
Fri 21 November 2025 |
2.46 (-0.4%) |
2.53 |
2.43 - 2.67 |
0.9972 times |
Fri 14 November 2025 |
2.47 (0.82%) |
2.43 |
2.38 - 2.88 |
1.5019 times |
Fri 07 November 2025 |
2.45 (-5.41%) |
2.68 |
2.42 - 2.68 |
1.868 times |
Fri 31 October 2025 |
2.59 (0%) |
2.60 |
2.42 - 2.69 |
0.9568 times |
Thu 23 October 2025 |
2.59 (2.37%) |
2.58 |
2.45 - 2.64 |
0.2465 times |
Fri 17 October 2025 |
2.53 (-3.07%) |
2.62 |
2.38 - 2.73 |
1.3622 times |
Fri 10 October 2025 |
2.61 (-4.4%) |
2.74 |
2.37 - 2.80 |
1.4245 times |
Fri 03 October 2025 |
2.73 (1.87%) |
2.66 |
2.66 - 2.82 |
0.4542 times |
Fri 26 September 2025 |
2.68 (-3.6%) |
2.75 |
2.62 - 2.83 |
0.7701 times |
Fri 19 September 2025 |
2.78 (-1.07%) |
2.81 |
2.71 - 2.88 |
0.7872 times |
Monthly price and charts Ggpl Strong monthly Stock price targets for Ggpl 539228 are 2.11 and 2.66 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.5466666666667 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.43 (-6.18%) |
2.68 |
2.33 - 2.88 |
0.6405 times |
Fri 31 October 2025 |
2.59 (-4.78%) |
2.80 |
2.37 - 2.80 |
0.5718 times |
Tue 30 September 2025 |
2.72 (-3.2%) |
2.95 |
2.52 - 3.38 |
1.0135 times |
Fri 29 August 2025 |
2.81 (-5.07%) |
3.00 |
2.45 - 3.13 |
0.6816 times |
Thu 31 July 2025 |
2.96 (-3.9%) |
3.16 |
2.87 - 3.17 |
0.3848 times |
Mon 30 June 2025 |
3.08 (-6.38%) |
3.32 |
2.81 - 3.50 |
0.597 times |
Fri 30 May 2025 |
3.29 (0.3%) |
3.30 |
3.15 - 3.66 |
1.1066 times |
Wed 30 April 2025 |
3.28 (-6.55%) |
3.54 |
3.18 - 3.74 |
1.9153 times |
Fri 28 March 2025 |
3.51 (7.01%) |
3.23 |
2.82 - 3.79 |
1.7782 times |
Fri 28 February 2025 |
3.28 (-16.33%) |
3.98 |
3.06 - 3.98 |
1.3106 times |
Fri 31 January 2025 |
3.92 (18.79%) |
3.30 |
2.86 - 4.25 |
2.6593 times |
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.45 | | 20 day DMA | 2.5 | | 35 day DMA | 2.54 | | 50 day DMA | 2.61 | | 100 day DMA | 2.78 | | 150 day DMA | 2.94 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.43 | 2.45 | | 12 day EMA | 2.46 | 2.46 | 2.48 | | 20 day EMA | 2.48 | 2.49 | 2.5 | | 35 day EMA | 2.55 | 2.56 | 2.57 | | 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.44 | 2.47 | | 12 day SMA | 2.45 | 2.46 | 2.47 | | 20 day SMA | 2.5 | 2.5 | 2.51 | | 35 day SMA | 2.54 | 2.55 | 2.56 | | 50 day SMA | 2.61 | 2.62 | 2.63 | | 100 day SMA | 2.78 | 2.78 | 2.79 | | 150 day SMA | 2.94 | 2.95 | 2.96 | | 200 day SMA | 3.06 | 3.06 | 3.07 |
|
|
