Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl Strong Daily Stock price targets for Ggpl 539228 are 3.34 and 3.44 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.3566666666667 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.46 |
Daily price and volume Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3.37 (1.51%) |
3.31 |
3.30 - 3.40 |
0.9789 times |
Mon 02 December 2024 |
3.32 (-1.19%) |
3.43 |
3.28 - 3.43 |
0.9199 times |
Fri 29 November 2024 |
3.36 (0.9%) |
3.40 |
3.33 - 3.42 |
0.5031 times |
Thu 28 November 2024 |
3.33 (-2.63%) |
3.36 |
3.30 - 3.45 |
0.8861 times |
Wed 27 November 2024 |
3.42 (1.18%) |
3.50 |
3.37 - 3.50 |
0.8795 times |
Tue 26 November 2024 |
3.38 (-1.17%) |
3.44 |
3.26 - 3.48 |
0.6442 times |
Mon 25 November 2024 |
3.42 (1.79%) |
3.39 |
3.01 - 3.51 |
1.8524 times |
Fri 22 November 2024 |
3.36 (-0.59%) |
3.50 |
3.24 - 3.50 |
1.4841 times |
Thu 21 November 2024 |
3.38 (-2.03%) |
3.51 |
3.32 - 3.52 |
0.8675 times |
Tue 19 November 2024 |
3.45 (1.17%) |
3.42 |
3.31 - 3.52 |
0.9843 times |
Mon 18 November 2024 |
3.41 (-3.13%) |
3.54 |
3.37 - 3.54 |
0.6889 times |
Weekly price and charts Ggpl Strong weekly Stock price targets for Ggpl 539228 are 3.25 and 3.4 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.36 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3.37 (0.3%) |
3.43 |
3.28 - 3.43 |
0.2549 times |
Fri 29 November 2024 |
3.36 (0%) |
3.39 |
3.01 - 3.51 |
0.6397 times |
Fri 22 November 2024 |
3.36 (-4.55%) |
3.54 |
3.24 - 3.54 |
0.5403 times |
Thu 14 November 2024 |
3.52 (-2.49%) |
3.27 |
3.27 - 3.61 |
0.6741 times |
Fri 08 November 2024 |
3.61 (1.69%) |
3.55 |
3.41 - 3.80 |
1.2851 times |
Fri 01 November 2024 |
3.55 (8.56%) |
3.30 |
3.20 - 3.68 |
1.1412 times |
Fri 25 October 2024 |
3.27 (-3.82%) |
3.36 |
3.10 - 3.56 |
0.7607 times |
Fri 18 October 2024 |
3.40 (12.21%) |
3.14 |
3.00 - 3.68 |
3.0772 times |
Fri 11 October 2024 |
3.03 (-3.19%) |
3.08 |
2.80 - 3.21 |
0.9784 times |
Thu 03 October 2024 |
3.13 (-1.88%) |
3.22 |
3.10 - 3.28 |
0.6485 times |
Fri 27 September 2024 |
3.19 (-0.93%) |
3.25 |
3.15 - 3.34 |
0.9289 times |
Monthly price and charts Ggpl Strong monthly Stock price targets for Ggpl 539228 are 3.25 and 3.4 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.36 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.51 |
Monthly price and volumes Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3.37 (0.3%) |
3.43 |
3.28 - 3.43 |
0.0455 times |
Fri 29 November 2024 |
3.36 (-4%) |
3.44 |
3.01 - 3.80 |
0.5735 times |
Thu 31 October 2024 |
3.50 (10.76%) |
3.28 |
2.80 - 3.68 |
1.1153 times |
Mon 30 September 2024 |
3.16 (-6.51%) |
3.29 |
3.00 - 3.55 |
0.7817 times |
Fri 30 August 2024 |
3.38 (-3.7%) |
3.51 |
3.01 - 3.58 |
0.7443 times |
Wed 31 July 2024 |
3.51 (-1.13%) |
3.62 |
3.33 - 3.90 |
1.0227 times |
Fri 28 June 2024 |
3.55 (-11.25%) |
3.80 |
3.41 - 4.14 |
0.88 times |
Fri 31 May 2024 |
4.00 (3.63%) |
3.92 |
3.40 - 4.43 |
1.2385 times |
Tue 30 April 2024 |
3.86 (31.29%) |
2.94 |
2.80 - 4.28 |
2.0938 times |
Thu 28 March 2024 |
2.94 (-23.83%) |
3.86 |
2.94 - 4.00 |
1.5048 times |
Thu 29 February 2024 |
3.86 (6.63%) |
3.69 |
3.53 - 4.15 |
1.2358 times |
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.39 | | 20 day DMA | 3.45 | | 35 day DMA | 3.4 | | 50 day DMA | 3.33 | | 100 day DMA | 3.36 | | 150 day DMA | 3.49 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.35 | 3.37 | | 12 day EMA | 3.39 | 3.39 | 3.4 | | 20 day EMA | 3.4 | 3.4 | 3.41 | | 35 day EMA | 3.37 | 3.37 | 3.37 | | 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.36 | 3.38 | | 12 day SMA | 3.39 | 3.4 | 3.42 | | 20 day SMA | 3.45 | 3.46 | 3.47 | | 35 day SMA | 3.4 | 3.39 | 3.39 | | 50 day SMA | 3.33 | 3.33 | 3.33 | | 100 day SMA | 3.36 | 3.37 | 3.37 | | 150 day SMA | 3.49 | 3.49 | 3.5 | | 200 day SMA | 3.53 | 3.53 | 3.53 |
|
|
