Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl Strong Daily Stock price targets for Ggpl 539228 are 3.06 and 3.17 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.0866666666667 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.2 |
Daily price and volume Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.09 (0.32%) |
3.03 |
3.03 - 3.14 |
0.2125 times |
Thu 03 July 2025 |
3.08 (-0.96%) |
3.06 |
3.06 - 3.12 |
0.4618 times |
Wed 02 July 2025 |
3.11 (0.32%) |
3.15 |
3.05 - 3.17 |
0.8523 times |
Tue 01 July 2025 |
3.10 (0.65%) |
3.16 |
3.04 - 3.17 |
1.0685 times |
Mon 30 June 2025 |
3.08 (-2.53%) |
3.16 |
2.85 - 3.19 |
1.806 times |
Fri 27 June 2025 |
3.16 (1.94%) |
3.13 |
3.07 - 3.28 |
0.7588 times |
Thu 26 June 2025 |
3.10 (0.98%) |
3.12 |
3.05 - 3.18 |
0.7858 times |
Wed 25 June 2025 |
3.07 (-0.32%) |
3.04 |
3.03 - 3.14 |
1.1786 times |
Tue 24 June 2025 |
3.08 (0.98%) |
3.03 |
3.03 - 3.17 |
0.7686 times |
Mon 23 June 2025 |
3.05 (-3.79%) |
3.15 |
2.81 - 3.18 |
2.1072 times |
Thu 19 June 2025 |
3.17 (-0.94%) |
3.21 |
3.16 - 3.24 |
0.7899 times |
Weekly price and charts Ggpl Strong weekly Stock price targets for Ggpl 539228 are 2.8 and 3.14 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.09 (-2.22%) |
3.16 |
2.85 - 3.19 |
0.5489 times |
Fri 27 June 2025 |
3.16 (-0.32%) |
3.15 |
2.81 - 3.28 |
0.6982 times |
Thu 19 June 2025 |
3.17 (-1.25%) |
3.20 |
3.15 - 3.29 |
0.3275 times |
Fri 13 June 2025 |
3.21 (0.94%) |
3.26 |
3.12 - 3.50 |
1.0065 times |
Fri 06 June 2025 |
3.18 (-3.34%) |
3.32 |
3.10 - 3.32 |
0.8022 times |
Fri 30 May 2025 |
3.29 (-1.2%) |
3.33 |
3.15 - 3.43 |
1.1509 times |
Fri 23 May 2025 |
3.33 (0%) |
3.34 |
3.24 - 3.40 |
0.8327 times |
Fri 16 May 2025 |
3.33 (-0.3%) |
3.38 |
3.22 - 3.49 |
1.0769 times |
Fri 09 May 2025 |
3.34 (-1.18%) |
3.38 |
3.22 - 3.66 |
2.0657 times |
Fri 02 May 2025 |
3.38 (4.32%) |
3.30 |
3.20 - 3.41 |
1.4905 times |
Fri 25 April 2025 |
3.24 (-5.26%) |
3.39 |
3.18 - 3.49 |
3.6953 times |
Monthly price and charts Ggpl Strong monthly Stock price targets for Ggpl 539228 are 2.99 and 3.13 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.09 (0.32%) |
3.16 |
3.03 - 3.17 |
0.049 times |
Mon 30 June 2025 |
3.08 (-6.38%) |
3.32 |
2.81 - 3.50 |
0.4631 times |
Fri 30 May 2025 |
3.29 (0.3%) |
3.30 |
3.15 - 3.66 |
0.8584 times |
Wed 30 April 2025 |
3.28 (-6.55%) |
3.54 |
3.18 - 3.74 |
1.4857 times |
Fri 28 March 2025 |
3.51 (7.01%) |
3.23 |
2.82 - 3.79 |
1.3793 times |
Fri 28 February 2025 |
3.28 (-16.33%) |
3.98 |
3.06 - 3.98 |
1.0167 times |
Fri 31 January 2025 |
3.92 (18.79%) |
3.30 |
2.86 - 4.25 |
2.0627 times |
Tue 31 December 2024 |
3.30 (-1.79%) |
3.43 |
2.82 - 3.65 |
0.7137 times |
Fri 29 November 2024 |
3.36 (-4%) |
3.44 |
3.01 - 3.80 |
0.6695 times |
Thu 31 October 2024 |
3.50 (10.76%) |
3.28 |
2.80 - 3.68 |
1.3019 times |
Mon 30 September 2024 |
3.16 (-6.51%) |
3.29 |
3.00 - 3.55 |
0.9125 times |
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.11 | | 20 day DMA | 3.14 | | 35 day DMA | 3.21 | | 50 day DMA | 3.25 | | 100 day DMA | 3.33 | | 150 day DMA | 3.33 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.1 | 3.11 | | 12 day EMA | 3.12 | 3.12 | 3.13 | | 20 day EMA | 3.14 | 3.15 | 3.16 | | 35 day EMA | 3.17 | 3.18 | 3.19 | | 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.11 | 3.11 | | 12 day SMA | 3.11 | 3.12 | 3.13 | | 20 day SMA | 3.14 | 3.15 | 3.15 | | 35 day SMA | 3.21 | 3.22 | 3.23 | | 50 day SMA | 3.25 | 3.26 | 3.27 | | 100 day SMA | 3.33 | 3.34 | 3.34 | | 150 day SMA | 3.33 | 3.33 | 3.33 | | 200 day SMA | 3.32 | 3.33 | 3.33 |
|
|
