Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.42 and 1.52

Daily Target 11.35
Daily Target 21.39
Daily Target 31.4466666666667
Daily Target 41.49
Daily Target 51.55

Daily price and volume Ggpl

Date Closing Open Range Volume
Fri 07 August 2026 1.44 (0.7%) 1.40 1.40 - 1.50 2.0379 times
Thu 06 August 2026 1.43 (-4.67%) 1.48 1.43 - 1.48 1.1239 times
Wed 05 August 2026 1.50 (-3.85%) 1.53 1.49 - 1.53 0.9025 times
Tue 04 August 2026 1.56 (-2.5%) 1.60 1.52 - 1.68 0.9937 times
Mon 03 August 2026 1.60 (3.23%) 1.62 1.48 - 1.62 0.3653 times
Fri 31 July 2026 1.55 (4.03%) 1.50 1.43 - 1.56 1.1085 times
Thu 30 July 2026 1.49 (-1.97%) 1.45 1.45 - 1.58 0.4515 times
Wed 29 July 2026 1.52 (-3.18%) 1.50 1.50 - 1.64 0.2996 times
Tue 28 July 2026 1.57 (3.29%) 1.58 1.45 - 1.59 0.7021 times
Mon 27 July 2026 1.52 (-4.4%) 1.59 1.52 - 1.66 2.015 times
Fri 24 July 2026 1.59 (-4.79%) 1.60 1.59 - 1.73 1.2243 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.28 and 1.56

Weekly Target 11.23
Weekly Target 21.33
Weekly Target 31.5066666666667
Weekly Target 41.61
Weekly Target 51.79

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Fri 07 August 2026 1.44 (-7.1%) 1.62 1.40 - 1.68 1.2379 times
Fri 31 July 2026 1.55 (-2.52%) 1.59 1.43 - 1.66 1.0446 times
Fri 24 July 2026 1.59 (-6.47%) 1.70 1.59 - 1.78 0.6223 times
Fri 17 July 2026 1.70 (4.29%) 1.63 1.50 - 1.75 0.8934 times
Fri 10 July 2026 1.63 (-2.98%) 1.78 1.61 - 1.79 1.4177 times
Fri 03 July 2026 1.68 (-4%) 1.68 1.56 - 1.80 1.6819 times
Thu 25 June 2026 1.75 (14.38%) 1.56 1.56 - 1.84 1.0926 times
Fri 19 June 2026 1.53 (1.32%) 1.49 1.47 - 1.53 0.8597 times
Fri 12 June 2026 1.51 (-7.93%) 1.61 1.50 - 1.61 0.4914 times
Fri 05 June 2026 1.64 (-6.82%) 1.73 1.64 - 1.73 0.6584 times
Fri 29 May 2026 1.76 (-6.38%) 1.85 1.76 - 1.85 0.2532 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.28 and 1.56

Monthly Target 11.23
Monthly Target 21.33
Monthly Target 31.5066666666667
Monthly Target 41.61
Monthly Target 51.79

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Fri 07 August 2026 1.44 (-7.1%) 1.62 1.40 - 1.68 0.1505 times
Fri 31 July 2026 1.55 (-4.91%) 1.63 1.43 - 1.79 0.6431 times
Tue 30 June 2026 1.63 (-7.39%) 1.73 1.47 - 1.84 0.4222 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.4855 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.7466 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 1.1869 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.8632 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.9325 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 2.1758 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.3937 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 1.1622 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.54
20 day DMA 1.59
35 day DMA 1.62
50 day DMA 1.62
100 day DMA 1.68
150 day DMA 1.68
200 day DMA 1.85

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.51.54
12 day EMA1.541.561.58
20 day EMA1.571.581.6
35 day EMA1.61.611.62
50 day EMA1.631.641.65

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.54
12 day SMA1.541.561.58
20 day SMA1.591.61.62
35 day SMA1.621.631.63
50 day SMA1.621.631.64
100 day SMA1.681.681.68
150 day SMA1.681.681.69
200 day SMA1.851.861.86
Back to top | Use Dark Theme