Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl Strong Daily Stock price targets for Ggpl 539228 are 2.74 and 2.94 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7766666666667 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.98 |
Daily price and volume Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.81 (4.07%) |
2.74 |
2.66 - 2.86 |
0.3945 times |
Thu 28 August 2025 |
2.70 (-4.93%) |
2.73 |
2.57 - 2.88 |
1.1674 times |
Tue 26 August 2025 |
2.84 (1.43%) |
2.88 |
2.76 - 2.89 |
0.2127 times |
Mon 25 August 2025 |
2.80 (0.36%) |
2.72 |
2.72 - 2.91 |
0.741 times |
Fri 22 August 2025 |
2.79 (2.57%) |
2.76 |
2.66 - 2.84 |
0.8132 times |
Thu 21 August 2025 |
2.72 (0.37%) |
2.76 |
2.68 - 2.76 |
0.7013 times |
Wed 20 August 2025 |
2.71 (-2.87%) |
2.76 |
2.65 - 2.92 |
2.6918 times |
Tue 19 August 2025 |
2.79 (0.72%) |
2.79 |
2.74 - 2.86 |
0.5384 times |
Mon 18 August 2025 |
2.77 (4.92%) |
2.60 |
2.60 - 2.98 |
1.6676 times |
Thu 14 August 2025 |
2.64 (-2.58%) |
2.74 |
2.61 - 2.81 |
1.0722 times |
Wed 13 August 2025 |
2.71 (-9.36%) |
3.08 |
2.45 - 3.08 |
5.3528 times |
Weekly price and charts Ggpl Strong weekly Stock price targets for Ggpl 539228 are 2.69 and 3.03 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.7633333333333 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.81 (0.72%) |
2.72 |
2.57 - 2.91 |
0.6384 times |
Fri 22 August 2025 |
2.79 (5.68%) |
2.60 |
2.60 - 2.98 |
1.6272 times |
Thu 14 August 2025 |
2.64 (-10.2%) |
3.09 |
2.45 - 3.09 |
2.0956 times |
Fri 08 August 2025 |
2.94 (-1.01%) |
2.97 |
2.75 - 3.13 |
1.0367 times |
Fri 01 August 2025 |
2.97 (-2.62%) |
3.02 |
2.91 - 3.07 |
0.6147 times |
Fri 25 July 2025 |
3.05 (0%) |
3.10 |
3.00 - 3.13 |
0.4921 times |
Fri 18 July 2025 |
3.05 (-1.29%) |
3.14 |
3.01 - 3.14 |
0.9439 times |
Fri 11 July 2025 |
3.09 (0%) |
3.06 |
2.87 - 3.16 |
0.5994 times |
Fri 04 July 2025 |
3.09 (-2.22%) |
3.16 |
2.85 - 3.19 |
0.8591 times |
Fri 27 June 2025 |
3.16 (-0.32%) |
3.15 |
2.81 - 3.28 |
1.0929 times |
Thu 19 June 2025 |
3.17 (-1.25%) |
3.20 |
3.15 - 3.29 |
0.5126 times |
Monthly price and charts Ggpl Strong monthly Stock price targets for Ggpl 539228 are 2.29 and 2.97 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.7966666666667 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.81 (-5.07%) |
3.00 |
2.45 - 3.13 |
0.5579 times |
Thu 31 July 2025 |
2.96 (-3.9%) |
3.16 |
2.87 - 3.17 |
0.315 times |
Mon 30 June 2025 |
3.08 (-6.38%) |
3.32 |
2.81 - 3.50 |
0.4887 times |
Fri 30 May 2025 |
3.29 (0.3%) |
3.30 |
3.15 - 3.66 |
0.9058 times |
Wed 30 April 2025 |
3.28 (-6.55%) |
3.54 |
3.18 - 3.74 |
1.5678 times |
Fri 28 March 2025 |
3.51 (7.01%) |
3.23 |
2.82 - 3.79 |
1.4556 times |
Fri 28 February 2025 |
3.28 (-16.33%) |
3.98 |
3.06 - 3.98 |
1.0728 times |
Fri 31 January 2025 |
3.92 (18.79%) |
3.30 |
2.86 - 4.25 |
2.1767 times |
Tue 31 December 2024 |
3.30 (-1.79%) |
3.43 |
2.82 - 3.65 |
0.7532 times |
Fri 29 November 2024 |
3.36 (-4%) |
3.44 |
3.01 - 3.80 |
0.7065 times |
Thu 31 October 2024 |
3.50 (10.76%) |
3.28 |
2.80 - 3.68 |
1.3739 times |
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.77 | | 20 day DMA | 2.84 | | 35 day DMA | 2.93 | | 50 day DMA | 2.98 | | 100 day DMA | 3.16 | | 150 day DMA | 3.22 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.76 | 2.79 | | 12 day EMA | 2.79 | 2.79 | 2.81 | | 20 day EMA | 2.84 | 2.84 | 2.85 | | 35 day EMA | 2.9 | 2.91 | 2.92 | | 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.77 | 2.77 | | 12 day SMA | 2.77 | 2.79 | 2.81 | | 20 day SMA | 2.84 | 2.84 | 2.86 | | 35 day SMA | 2.93 | 2.94 | 2.95 | | 50 day SMA | 2.98 | 2.99 | 3 | | 100 day SMA | 3.16 | 3.17 | 3.18 | | 150 day SMA | 3.22 | 3.23 | 3.23 | | 200 day SMA | 3.27 | 3.27 | 3.27 |
|
|
