Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.58 and 1.62

Daily Target 11.55
Daily Target 21.57
Daily Target 31.5866666666667
Daily Target 41.61
Daily Target 51.63

Daily price and volume Ggpl

Date Closing Open Range Volume
Mon 22 June 2026 1.60 (4.58%) 1.56 1.56 - 1.60 1.1763 times
Fri 19 June 2026 1.53 (0%) 1.53 1.50 - 1.53 1.4634 times
Thu 18 June 2026 1.53 (2%) 1.50 1.47 - 1.53 0.7363 times
Wed 17 June 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 1.2337 times
Tue 16 June 2026 1.53 (2%) 1.50 1.47 - 1.53 1.1872 times
Mon 15 June 2026 1.50 (-0.66%) 1.49 1.49 - 1.50 1.5653 times
Fri 12 June 2026 1.51 (-0.66%) 1.50 1.50 - 1.51 0.6012 times
Thu 11 June 2026 1.52 (-1.94%) 1.53 1.52 - 1.53 1.2756 times
Wed 10 June 2026 1.55 (-1.9%) 1.55 1.55 - 1.55 0.2843 times
Tue 09 June 2026 1.58 (-1.86%) 1.59 1.58 - 1.59 0.4767 times
Mon 08 June 2026 1.61 (-1.83%) 1.61 1.61 - 1.61 0.8982 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.58 and 1.62

Weekly Target 11.55
Weekly Target 21.57
Weekly Target 31.5866666666667
Weekly Target 41.61
Weekly Target 51.63

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Mon 22 June 2026 1.60 (4.58%) 1.56 1.56 - 1.60 0.1438 times
Fri 19 June 2026 1.53 (1.32%) 1.49 1.47 - 1.53 0.7562 times
Fri 12 June 2026 1.51 (-7.93%) 1.61 1.50 - 1.61 0.4323 times
Fri 05 June 2026 1.64 (-6.82%) 1.73 1.64 - 1.73 0.5791 times
Fri 29 May 2026 1.76 (-6.38%) 1.85 1.76 - 1.85 0.2227 times
Fri 22 May 2026 1.88 (-6%) 2.00 1.88 - 2.00 0.307 times
Fri 15 May 2026 2.00 (9.29%) 1.92 1.85 - 2.19 1.8509 times
Fri 08 May 2026 1.83 (-14.08%) 2.13 1.67 - 2.13 1.132 times
Thu 30 April 2026 2.13 (-4.48%) 2.27 2.13 - 2.45 1.9227 times
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 2.6534 times
Fri 17 April 2026 1.81 (16.03%) 1.63 1.63 - 1.83 1.5481 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.41 and 1.67

Monthly Target 11.34
Monthly Target 21.47
Monthly Target 31.6
Monthly Target 41.73
Monthly Target 51.86

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Mon 22 June 2026 1.60 (-9.09%) 1.73 1.47 - 1.73 0.2153 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.3957 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.4234 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.9673 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.7035 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.7599 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.7732 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.1358 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.9471 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.6788 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.1289 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.55
20 day DMA 1.63
35 day DMA 1.76
50 day DMA 1.82
100 day DMA 1.65
150 day DMA 1.81
200 day DMA 2.03

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.521.52
12 day EMA1.571.571.58
20 day EMA1.631.631.64
35 day EMA1.71.711.72
50 day EMA1.761.771.78

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.521.51
12 day SMA1.551.561.57
20 day SMA1.631.651.66
35 day SMA1.761.781.8
50 day SMA1.821.821.82
100 day SMA1.651.651.65
150 day SMA1.811.821.83
200 day SMA2.032.042.05
Back to top | Use Dark Theme