Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 158.78 and 163.28
| Daily Target 1 | 155.18 |
| Daily Target 2 | 157.87 |
| Daily Target 3 | 159.68333333333 |
| Daily Target 4 | 162.37 |
| Daily Target 5 | 164.18 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 160.55 (3.45%) | 157.00 | 157.00 - 161.50 | 0.4154 times | Mon 18 May 2026 | 155.20 (-3.6%) | 155.10 | 154.00 - 162.70 | 1.6195 times | Fri 15 May 2026 | 161.00 (-0.19%) | 166.95 | 158.00 - 166.95 | 0.696 times | Thu 14 May 2026 | 161.30 (-8.82%) | 171.60 | 160.20 - 177.90 | 3.9991 times | Wed 13 May 2026 | 176.90 (-2.75%) | 185.90 | 172.25 - 186.80 | 0.7977 times | Tue 12 May 2026 | 181.90 (-2.47%) | 189.00 | 181.45 - 189.00 | 0.4203 times | Mon 11 May 2026 | 186.50 (-1.27%) | 194.00 | 185.00 - 194.00 | 0.2491 times | Fri 08 May 2026 | 188.90 (-2.73%) | 197.00 | 186.00 - 197.00 | 1.2239 times | Thu 07 May 2026 | 194.20 (5.26%) | 191.80 | 185.20 - 199.00 | 0.3036 times | Wed 06 May 2026 | 184.50 (-0.35%) | 192.00 | 183.00 - 192.00 | 0.2754 times | Tue 05 May 2026 | 185.15 (-4.98%) | 193.15 | 183.30 - 203.95 | 0.6464 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 157.28 and 165.98
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 159.08333333333 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 160.55 (-0.28%) | 155.10 | 154.00 - 162.70 | 0.6623 times | Fri 15 May 2026 | 161.00 (-14.77%) | 194.00 | 158.00 - 194.00 | 2.0058 times | Fri 08 May 2026 | 188.90 (-5.83%) | 201.00 | 183.00 - 203.95 | 0.889 times | Thu 30 April 2026 | 200.60 (4.1%) | 200.00 | 190.20 - 215.95 | 0.9158 times | Fri 24 April 2026 | 192.70 (-4.32%) | 201.00 | 185.20 - 205.00 | 0.7505 times | Fri 17 April 2026 | 201.40 (10.05%) | 175.00 | 167.00 - 203.70 | 1.1646 times | Fri 10 April 2026 | 183.00 (3.42%) | 180.00 | 169.95 - 190.00 | 0.6494 times | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7226 times | Fri 27 March 2026 | 164.30 (-4.14%) | 171.40 | 163.55 - 177.50 | 0.7933 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.4467 times | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.3792 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 132.3 and 182.25
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 172.83333333333 |
| Monthly Target 4 | 191.67 |
| Monthly Target 5 | 222.78 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 160.55 (-19.97%) | 201.00 | 154.00 - 203.95 | 0.6572 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.7149 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 0.9535 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6042 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4641 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4597 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7838 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1597 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.4243 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7786 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6071 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 177.58 |
| 20 day DMA | 185.74 |
| 35 day DMA | 182.51 |
| 50 day DMA | 180.97 |
| 100 day DMA | 180.44 |
| 150 day DMA | 187.2 |
| 200 day DMA | 201.14 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 165.82 | 171.13 |
| 12 day EMA | 173.98 | 176.42 | 180.28 |
| 20 day EMA | 178.63 | 180.53 | 183.19 |
| 35 day EMA | 179.91 | 181.05 | 182.57 |
| 50 day EMA | 178.13 | 178.85 | 179.82 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 167.26 | 173.52 |
| 12 day SMA | 177.58 | 180.92 | 185.39 |
| 20 day SMA | 185.74 | 187.71 | 190.02 |
| 35 day SMA | 182.51 | 182.85 | 183.3 |
| 50 day SMA | 180.97 | 181.31 | 181.91 |
| 100 day SMA | 180.44 | 180.82 | 181.3 |
| 150 day SMA | 187.2 | 187.57 | 188.01 |
| 200 day SMA | 201.14 | 201.96 | 202.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.