Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal Strong Daily Stock price targets for Loyal 539227 are 336.58 and 350.58 | Daily Target 1 | 333.72 | | Daily Target 2 | 339.43 | | Daily Target 3 | 347.71666666667 | | Daily Target 4 | 353.43 | | Daily Target 5 | 361.72 |
Daily price and volume Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
345.15 (-0.22%) |
350.00 |
342.00 - 356.00 |
1.2026 times |
Wed 02 July 2025 |
345.90 (3.75%) |
347.00 |
330.00 - 350.05 |
2.219 times |
Tue 01 July 2025 |
333.40 (0.68%) |
337.50 |
318.50 - 347.70 |
2.1058 times |
Mon 30 June 2025 |
331.15 (3.6%) |
306.05 |
306.05 - 335.60 |
1.3981 times |
Fri 27 June 2025 |
319.65 (0.96%) |
322.00 |
312.00 - 322.00 |
0.3611 times |
Thu 26 June 2025 |
316.60 (-0.67%) |
325.00 |
315.15 - 325.00 |
0.5472 times |
Wed 25 June 2025 |
318.75 (-0.38%) |
324.00 |
313.35 - 324.70 |
0.2408 times |
Tue 24 June 2025 |
319.95 (-0.25%) |
326.45 |
312.15 - 326.45 |
0.4981 times |
Mon 23 June 2025 |
320.75 (-1.31%) |
323.00 |
308.40 - 324.60 |
0.8085 times |
Thu 19 June 2025 |
325.00 (0.08%) |
332.00 |
322.00 - 332.00 |
0.6187 times |
Wed 18 June 2025 |
324.75 (1.63%) |
328.00 |
320.00 - 333.80 |
0.7195 times |
Weekly price and charts Loyal Strong weekly Stock price targets for Loyal 539227 are 325.6 and 375.55 | Weekly Target 1 | 285.78 | | Weekly Target 2 | 315.47 | | Weekly Target 3 | 335.73333333333 | | Weekly Target 4 | 365.42 | | Weekly Target 5 | 385.68 |
Weekly price and volumes for Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
345.15 (7.98%) |
306.05 |
306.05 - 356.00 |
1.0788 times |
Fri 27 June 2025 |
319.65 (-1.65%) |
323.00 |
308.40 - 326.45 |
0.3825 times |
Thu 19 June 2025 |
325.00 (2.72%) |
316.00 |
308.00 - 333.80 |
0.3807 times |
Fri 13 June 2025 |
316.40 (-3.86%) |
339.85 |
308.00 - 349.80 |
0.9902 times |
Fri 06 June 2025 |
329.10 (11.07%) |
300.00 |
291.10 - 336.00 |
2.0991 times |
Fri 30 May 2025 |
296.30 (11.83%) |
274.95 |
260.00 - 318.80 |
1.6 times |
Fri 23 May 2025 |
264.95 (4.41%) |
248.70 |
248.70 - 274.90 |
0.5123 times |
Fri 16 May 2025 |
253.75 (5.05%) |
250.00 |
233.00 - 267.80 |
1.5667 times |
Fri 09 May 2025 |
241.55 (10.32%) |
222.00 |
216.00 - 254.95 |
0.5821 times |
Fri 02 May 2025 |
218.95 (-0.41%) |
219.95 |
217.05 - 239.95 |
0.8075 times |
Fri 25 April 2025 |
219.85 (-0.95%) |
229.00 |
215.70 - 244.95 |
0.4151 times |
Monthly price and charts Loyal Strong monthly Stock price targets for Loyal 539227 are 331.83 and 369.33 | Monthly Target 1 | 302.38 | | Monthly Target 2 | 323.77 | | Monthly Target 3 | 339.88333333333 | | Monthly Target 4 | 361.27 | | Monthly Target 5 | 377.38 |
Monthly price and volumes Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
345.15 (4.23%) |
337.50 |
318.50 - 356.00 |
0.2582 times |
Mon 30 June 2025 |
331.15 (11.76%) |
300.00 |
291.10 - 349.80 |
1.2208 times |
Fri 30 May 2025 |
296.30 (32.51%) |
220.30 |
216.00 - 318.80 |
1.3128 times |
Wed 30 April 2025 |
223.60 (1.34%) |
224.95 |
207.10 - 244.95 |
0.5561 times |
Fri 28 March 2025 |
220.65 (9.83%) |
235.95 |
184.90 - 247.65 |
0.8991 times |
Fri 28 February 2025 |
200.90 (-14.82%) |
247.75 |
185.00 - 249.95 |
0.7064 times |
Fri 31 January 2025 |
235.85 (-14.24%) |
280.00 |
225.00 - 286.30 |
0.9664 times |
Tue 31 December 2024 |
275.00 (-0.13%) |
275.35 |
257.10 - 304.00 |
1.2987 times |
Fri 29 November 2024 |
275.35 (1.14%) |
278.00 |
245.00 - 315.00 |
1.6961 times |
Thu 31 October 2024 |
272.25 (-8.02%) |
307.00 |
247.05 - 310.00 |
1.0854 times |
Mon 30 September 2024 |
296.00 (-2.08%) |
302.30 |
271.55 - 318.00 |
1.3691 times |
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value | | 5 day DMA | 335.05 | | 12 day DMA | 326.72 | | 20 day DMA | 325.83 | | 35 day DMA | 303.76 | | 50 day DMA | 282.46 | | 100 day DMA | 249.94 | | 150 day DMA | 255.9 | | 200 day DMA | 264.01 | EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.11 | 333.09 | 326.68 | | 12 day EMA | 328.78 | 325.81 | 322.16 | | 20 day EMA | 320.5 | 317.91 | 314.96 | | 35 day EMA | 302.29 | 299.77 | 297.05 | | 50 day EMA | 282.91 | 280.37 | 277.7 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.05 | 329.34 | 323.91 | | 12 day SMA | 326.72 | 325.12 | 322.66 | | 20 day SMA | 325.83 | 323.64 | 321.16 | | 35 day SMA | 303.76 | 301.45 | 298.68 | | 50 day SMA | 282.46 | 280.24 | 277.76 | | 100 day SMA | 249.94 | 248.77 | 247.72 | | 150 day SMA | 255.9 | 255.33 | 254.85 | | 200 day SMA | 264.01 | 263.79 | 263.57 |
|
|
