Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal Strong Daily Stock price targets for Loyal 539227 are 204.25 and 208.05 | Daily Target 1 | 203.3 | | Daily Target 2 | 205.2 | | Daily Target 3 | 207.1 | | Daily Target 4 | 209 | | Daily Target 5 | 210.9 |
Daily price and volume Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
207.10 (1.22%) |
209.00 |
205.20 - 209.00 |
0.3817 times |
Wed 12 November 2025 |
204.60 (-1.35%) |
207.50 |
203.00 - 207.50 |
0.9296 times |
Tue 11 November 2025 |
207.40 (-0.48%) |
211.45 |
207.00 - 212.00 |
0.4259 times |
Mon 10 November 2025 |
208.40 (0.68%) |
206.00 |
206.00 - 212.00 |
1.1106 times |
Fri 07 November 2025 |
207.00 (0.46%) |
209.60 |
205.00 - 209.60 |
0.3077 times |
Thu 06 November 2025 |
206.05 (-0.41%) |
207.00 |
204.05 - 209.80 |
0.6104 times |
Tue 04 November 2025 |
206.90 (-2.17%) |
211.50 |
204.00 - 212.00 |
2.323 times |
Mon 03 November 2025 |
211.50 (0.62%) |
215.55 |
208.00 - 215.55 |
0.6269 times |
Fri 31 October 2025 |
210.20 (0.21%) |
213.30 |
208.10 - 213.30 |
0.6061 times |
Thu 30 October 2025 |
209.75 (-0.69%) |
210.55 |
208.50 - 214.30 |
2.6781 times |
Wed 29 October 2025 |
211.20 (-2.15%) |
213.00 |
210.00 - 217.40 |
2.9329 times |
Weekly price and charts Loyal Strong weekly Stock price targets for Loyal 539227 are 205.05 and 214.05 | Weekly Target 1 | 198.37 | | Weekly Target 2 | 202.73 | | Weekly Target 3 | 207.36666666667 | | Weekly Target 4 | 211.73 | | Weekly Target 5 | 216.37 |
Weekly price and volumes for Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
207.10 (0.05%) |
206.00 |
203.00 - 212.00 |
0.2332 times |
Fri 07 November 2025 |
207.00 (-1.52%) |
215.55 |
204.00 - 215.55 |
0.3168 times |
Fri 31 October 2025 |
210.20 (-1.43%) |
214.95 |
208.10 - 225.00 |
1.228 times |
Thu 23 October 2025 |
213.25 (0.35%) |
220.00 |
213.00 - 220.00 |
0.5561 times |
Fri 17 October 2025 |
212.50 (-2.41%) |
217.00 |
209.00 - 222.00 |
2.4215 times |
Fri 10 October 2025 |
217.75 (-1.31%) |
224.95 |
211.20 - 225.00 |
0.873 times |
Fri 03 October 2025 |
220.65 (2.03%) |
218.00 |
212.00 - 226.05 |
0.7234 times |
Fri 26 September 2025 |
216.25 (-0.73%) |
211.50 |
211.05 - 236.60 |
1.4148 times |
Fri 19 September 2025 |
217.85 (2.13%) |
224.95 |
210.00 - 229.30 |
0.9862 times |
Fri 12 September 2025 |
213.30 (1.57%) |
214.75 |
197.00 - 219.90 |
1.2471 times |
Fri 05 September 2025 |
210.00 (-6.89%) |
214.30 |
201.00 - 229.50 |
2.3188 times |
Monthly price and charts Loyal Strong monthly Stock price targets for Loyal 539227 are 198.78 and 211.33 | Monthly Target 1 | 196 | | Monthly Target 2 | 201.55 | | Monthly Target 3 | 208.55 | | Monthly Target 4 | 214.1 | | Monthly Target 5 | 221.1 |
Monthly price and volumes Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
207.10 (-1.47%) |
215.55 |
203.00 - 215.55 |
0.2089 times |
Fri 31 October 2025 |
210.20 (-3.67%) |
213.45 |
208.10 - 225.00 |
2.1059 times |
Tue 30 September 2025 |
218.20 (-3.26%) |
214.30 |
197.00 - 236.60 |
2.364 times |
Fri 29 August 2025 |
225.55 (-27.19%) |
295.05 |
225.55 - 318.00 |
0.7592 times |
Thu 31 July 2025 |
309.80 (-6.45%) |
337.50 |
297.25 - 363.90 |
0.592 times |
Mon 30 June 2025 |
331.15 (11.76%) |
300.00 |
291.10 - 349.80 |
1.0322 times |
Fri 30 May 2025 |
296.30 (32.51%) |
220.30 |
216.00 - 318.80 |
1.1101 times |
Wed 30 April 2025 |
223.60 (1.34%) |
224.95 |
207.10 - 244.95 |
0.4702 times |
Fri 28 March 2025 |
220.65 (9.83%) |
235.95 |
184.90 - 247.65 |
0.7602 times |
Fri 28 February 2025 |
200.90 (-14.82%) |
247.75 |
185.00 - 249.95 |
0.5973 times |
Fri 31 January 2025 |
235.85 (-14.24%) |
280.00 |
225.00 - 286.30 |
0.8171 times |
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value | | 5 day DMA | 206.9 | | 12 day DMA | 208.83 | | 20 day DMA | 211.16 | | 35 day DMA | 213.83 | | 50 day DMA | 213.77 | | 100 day DMA | 257.51 | | 150 day DMA | 258 | | 200 day DMA | 249.15 | EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.93 | 206.85 | 207.97 | | 12 day EMA | 208.74 | 209.04 | 209.85 | | 20 day EMA | 210.47 | 210.83 | 211.49 | | 35 day EMA | 212.75 | 213.08 | 213.58 | | 50 day EMA | 214.87 | 215.19 | 215.62 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.9 | 206.69 | 207.15 | | 12 day SMA | 208.83 | 209.78 | 210.5 | | 20 day SMA | 211.16 | 211.55 | 212.21 | | 35 day SMA | 213.83 | 214.14 | 214.57 | | 50 day SMA | 213.77 | 214.14 | 214.79 | | 100 day SMA | 257.51 | 258.63 | 259.84 | | 150 day SMA | 258 | 258.05 | 258.21 | | 200 day SMA | 249.15 | 249.31 | 249.6 |
|
|
