Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal Strong Daily Stock price targets for Loyal 539227 are 231.93 and 247.98 | Daily Target 1 | 220.23 | | Daily Target 2 | 227.57 | | Daily Target 3 | 236.28333333333 | | Daily Target 4 | 243.62 | | Daily Target 5 | 252.33 |
Daily price and volume Loyal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
234.90 (2.6%) |
228.95 |
228.95 - 245.00 |
1.3056 times |
Tue 28 January 2025 |
228.95 (-4.8%) |
232.60 |
225.00 - 242.80 |
1.405 times |
Mon 27 January 2025 |
240.50 (-1.21%) |
247.70 |
235.00 - 247.95 |
1.0629 times |
Fri 24 January 2025 |
243.45 (-1.74%) |
240.05 |
240.05 - 251.20 |
0.4599 times |
Thu 23 January 2025 |
247.75 (4.49%) |
242.55 |
231.55 - 249.00 |
1.1441 times |
Wed 22 January 2025 |
237.10 (-2.25%) |
245.00 |
229.95 - 249.50 |
1.0976 times |
Tue 21 January 2025 |
242.55 (-2.04%) |
251.00 |
238.00 - 251.20 |
0.8964 times |
Mon 20 January 2025 |
247.60 (-0.42%) |
251.30 |
244.30 - 254.95 |
0.9481 times |
Fri 17 January 2025 |
248.65 (-1.35%) |
256.30 |
245.00 - 256.30 |
0.4033 times |
Thu 16 January 2025 |
252.05 (0.34%) |
250.05 |
250.00 - 258.00 |
1.2771 times |
Wed 15 January 2025 |
251.20 (1.95%) |
254.25 |
242.25 - 254.95 |
0.4037 times |
Weekly price and charts Loyal Strong weekly Stock price targets for Loyal 539227 are 218.48 and 241.43 | Weekly Target 1 | 213 | | Weekly Target 2 | 223.95 | | Weekly Target 3 | 235.95 | | Weekly Target 4 | 246.9 | | Weekly Target 5 | 258.9 |
Weekly price and volumes for Loyal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
234.90 (-3.51%) |
247.70 |
225.00 - 247.95 |
0.4287 times |
Fri 24 January 2025 |
243.45 (-2.09%) |
251.30 |
229.95 - 254.95 |
0.5165 times |
Fri 17 January 2025 |
248.65 (-5.71%) |
263.00 |
231.00 - 263.00 |
1.2731 times |
Fri 10 January 2025 |
263.70 (-4.97%) |
280.00 |
250.00 - 286.30 |
0.6164 times |
Fri 03 January 2025 |
277.50 (4.11%) |
276.00 |
262.10 - 281.00 |
0.6864 times |
Fri 27 December 2024 |
266.55 (-4.68%) |
286.25 |
260.00 - 286.25 |
0.5199 times |
Fri 20 December 2024 |
279.65 (-3.08%) |
298.50 |
276.00 - 301.00 |
0.8881 times |
Fri 13 December 2024 |
288.55 (6.26%) |
282.95 |
257.10 - 302.00 |
2.124 times |
Fri 06 December 2024 |
271.55 (-1.38%) |
275.35 |
269.90 - 304.00 |
1.5114 times |
Fri 29 November 2024 |
275.35 (3.67%) |
277.70 |
245.00 - 279.00 |
1.4354 times |
Fri 22 November 2024 |
265.60 (2.75%) |
255.05 |
245.00 - 287.00 |
1.5812 times |
Monthly price and charts Loyal Strong monthly Stock price targets for Loyal 539227 are 199.3 and 260.6 | Monthly Target 1 | 187.43 | | Monthly Target 2 | 211.17 | | Monthly Target 3 | 248.73333333333 | | Monthly Target 4 | 272.47 | | Monthly Target 5 | 310.03 |
Monthly price and volumes Loyal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
234.90 (-14.58%) |
280.00 |
225.00 - 286.30 |
0.5024 times |
Tue 31 December 2024 |
275.00 (-0.13%) |
275.35 |
257.10 - 304.00 |
0.8044 times |
Fri 29 November 2024 |
275.35 (1.14%) |
278.00 |
245.00 - 315.00 |
1.0505 times |
Thu 31 October 2024 |
272.25 (-8.02%) |
307.00 |
247.05 - 310.00 |
0.6723 times |
Mon 30 September 2024 |
296.00 (-2.08%) |
302.30 |
271.55 - 318.00 |
0.848 times |
Fri 30 August 2024 |
302.30 (41.79%) |
216.00 |
192.95 - 342.00 |
2.8287 times |
Wed 31 July 2024 |
213.20 (6.76%) |
207.00 |
194.00 - 242.65 |
1.3489 times |
Fri 28 June 2024 |
199.70 (13.47%) |
179.50 |
168.55 - 215.95 |
0.8129 times |
Fri 31 May 2024 |
176.00 (3.93%) |
177.80 |
173.80 - 209.80 |
0.7933 times |
Tue 30 April 2024 |
169.35 (8.11%) |
159.75 |
147.70 - 170.80 |
0.3387 times |
Thu 28 March 2024 |
156.65 (13.84%) |
143.65 |
139.25 - 167.70 |
0.2663 times |
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value | | 5 day DMA | 239.11 | | 12 day DMA | 243.43 | | 20 day DMA | 252.85 | | 35 day DMA | 264.43 | | 50 day DMA | 267.17 | | 100 day DMA | 277.37 | | 150 day DMA | 264.08 | | 200 day DMA | 243.17 | EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.33 | 238.54 | 243.33 | | 12 day EMA | 243.95 | 245.59 | 248.61 | | 20 day EMA | 250.19 | 251.8 | 254.2 | | 35 day EMA | 257.88 | 259.23 | 261.01 | | 50 day EMA | 265.45 | 266.7 | 268.24 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.11 | 239.55 | 242.27 | | 12 day SMA | 243.43 | 243.82 | 246.71 | | 20 day SMA | 252.85 | 254.88 | 257.18 | | 35 day SMA | 264.43 | 265.4 | 266.67 | | 50 day SMA | 267.17 | 267.84 | 268.43 | | 100 day SMA | 277.37 | 278.08 | 278.8 | | 150 day SMA | 264.08 | 263.86 | 263.69 | | 200 day SMA | 243.17 | 242.83 | 242.51 |
|
|
