Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 159.5 and 163.5
| Daily Target 1 | 156.33 |
| Daily Target 2 | 158.67 |
| Daily Target 3 | 160.33333333333 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 164.33 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.00 (1.04%) | 159.00 | 158.00 - 162.00 | 0.3582 times | Thu 02 July 2026 | 159.35 (-1.06%) | 165.00 | 158.00 - 165.00 | 0.7757 times | Wed 01 July 2026 | 161.05 (-0.31%) | 163.20 | 161.00 - 168.50 | 0.6598 times | Tue 30 June 2026 | 161.55 (-2.36%) | 169.95 | 161.10 - 169.95 | 0.209 times | Mon 29 June 2026 | 165.45 (-1.28%) | 167.80 | 163.25 - 167.80 | 0.5793 times | Thu 25 June 2026 | 167.60 (-0.15%) | 170.85 | 163.30 - 172.00 | 0.9801 times | Wed 24 June 2026 | 167.85 (1.42%) | 172.00 | 167.50 - 175.00 | 1.346 times | Tue 23 June 2026 | 165.50 (5.28%) | 159.45 | 159.30 - 171.80 | 1.5115 times | Mon 22 June 2026 | 157.20 (-1.07%) | 159.95 | 154.00 - 160.95 | 2.781 times | Fri 19 June 2026 | 158.90 (0.63%) | 161.10 | 155.60 - 161.10 | 0.7993 times | Thu 18 June 2026 | 157.90 (-0.97%) | 160.20 | 155.70 - 161.80 | 0.4845 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 153.53 and 165.48
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 156.02 |
| Weekly Target 3 | 162.98333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.4672 times | Thu 25 June 2026 | 167.60 (5.48%) | 159.95 | 154.00 - 175.00 | 1.1975 times | Fri 19 June 2026 | 158.90 (1.02%) | 160.00 | 155.60 - 164.75 | 0.8633 times | Fri 12 June 2026 | 157.30 (-0.88%) | 160.20 | 154.40 - 167.00 | 1.0447 times | Fri 05 June 2026 | 158.70 (-3.61%) | 164.65 | 156.05 - 172.00 | 0.6172 times | Fri 29 May 2026 | 164.65 (-1.14%) | 170.00 | 154.95 - 174.50 | 0.6689 times | Fri 22 May 2026 | 166.55 (3.45%) | 155.10 | 154.00 - 172.95 | 1.0771 times | Fri 15 May 2026 | 161.00 (-14.77%) | 194.00 | 158.00 - 194.00 | 2.1393 times | Fri 08 May 2026 | 188.90 (-5.83%) | 201.00 | 183.00 - 203.95 | 0.9481 times | Thu 30 April 2026 | 200.60 (4.1%) | 200.00 | 190.20 - 215.95 | 0.9767 times | Fri 24 April 2026 | 192.70 (-4.32%) | 201.00 | 185.20 - 205.00 | 0.8004 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 154.25 and 164.75
| Monthly Target 1 | 152 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 173 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.00 (-0.34%) | 163.20 | 158.00 - 168.50 | 0.073 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 0.8692 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.0869 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.9281 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.2379 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.7844 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.6025 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.5967 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 1.0175 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.8037 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 3.1472 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 161.9 |
| 20 day DMA | 160.47 |
| 35 day DMA | 161.28 |
| 50 day DMA | 170.67 |
| 100 day DMA | 172.99 |
| 150 day DMA | 177.42 |
| 200 day DMA | 185.97 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.46 | 161.69 | 162.86 |
| 12 day EMA | 161.77 | 161.91 | 162.38 |
| 20 day EMA | 162.42 | 162.57 | 162.91 |
| 35 day EMA | 166.94 | 167.29 | 167.76 |
| 50 day EMA | 171.54 | 171.97 | 172.48 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 163 | 164.7 |
| 12 day SMA | 161.9 | 161.86 | 161.95 |
| 20 day SMA | 160.47 | 160.45 | 160.49 |
| 35 day SMA | 161.28 | 161.73 | 162.38 |
| 50 day SMA | 170.67 | 171.21 | 172.02 |
| 100 day SMA | 172.99 | 173.05 | 173.07 |
| 150 day SMA | 177.42 | 177.56 | 177.75 |
| 200 day SMA | 185.97 | 186.23 | 186.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.