Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 139.7 and 144.15
| Daily Target 1 | 138.5 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 142.95 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 147.4 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.30 (0.07%) | 144.00 | 140.55 - 145.00 | 0.2163 times | Mon 12 October 2026 | 143.20 (1.67%) | 136.00 | 136.00 - 145.00 | 1.1021 times | Tue 06 October 2026 | 140.85 (3.38%) | 136.40 | 136.40 - 142.50 | 0.7753 times | Mon 05 October 2026 | 136.25 (0.55%) | 137.00 | 135.05 - 143.90 | 0.3947 times | Thu 01 October 2026 | 135.50 (-6.52%) | 146.00 | 120.00 - 146.00 | 3.2815 times | Tue 29 September 2026 | 144.95 (-0.89%) | 146.25 | 143.00 - 147.00 | 0.8033 times | Mon 28 September 2026 | 146.25 (0.9%) | 150.00 | 142.60 - 150.00 | 1.0127 times | Fri 25 September 2026 | 144.95 (6.7%) | 137.50 | 134.05 - 150.85 | 1.7213 times | Thu 24 September 2026 | 135.85 (0.04%) | 134.15 | 134.05 - 137.80 | 0.1423 times | Wed 23 September 2026 | 135.80 (-0.04%) | 138.40 | 135.00 - 138.40 | 0.5505 times | Tue 22 September 2026 | 135.85 (0.82%) | 139.00 | 133.25 - 139.00 | 0.9242 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 139.65 and 148.65
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 141.43333333333 |
| Weekly Target 4 | 146.87 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.30 (1.74%) | 136.00 | 136.00 - 145.00 | 0.2178 times | Tue 06 October 2026 | 140.85 (3.95%) | 137.00 | 135.05 - 143.90 | 0.1933 times | Thu 01 October 2026 | 135.50 (-6.52%) | 150.00 | 120.00 - 150.00 | 0.8422 times | Fri 25 September 2026 | 144.95 (9.23%) | 132.25 | 130.00 - 150.85 | 0.6775 times | Fri 18 September 2026 | 132.70 (-5.11%) | 140.00 | 127.25 - 142.00 | 1.0164 times | Fri 11 September 2026 | 139.85 (-4.28%) | 152.00 | 138.20 - 152.00 | 1.0272 times | Fri 04 September 2026 | 146.10 (-3.88%) | 153.80 | 141.90 - 153.80 | 1.4301 times | Fri 28 August 2026 | 152.00 (-0.1%) | 154.85 | 146.05 - 154.85 | 1.0504 times | Fri 21 August 2026 | 152.15 (2.05%) | 150.00 | 148.10 - 158.95 | 1.7693 times | Fri 14 August 2026 | 149.10 (-3.96%) | 151.05 | 146.20 - 159.60 | 1.7758 times | Fri 07 August 2026 | 155.25 (0.39%) | 154.85 | 148.55 - 158.40 | 1.461 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 118.65 and 144.65
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 136.43333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.30 (-1.14%) | 146.00 | 120.00 - 146.00 | 0.1593 times | Tue 29 September 2026 | 144.95 (-4.04%) | 152.95 | 127.25 - 152.95 | 0.691 times | Mon 31 August 2026 | 151.05 (-2.33%) | 154.85 | 146.05 - 159.60 | 1.0648 times | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.8543 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 1.1408 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.4265 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 1.2182 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.6247 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 1.0295 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.7908 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.7832 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 139.79 |
| 20 day DMA | 138.97 |
| 35 day DMA | 143.72 |
| 50 day DMA | 146.79 |
| 100 day DMA | 153.57 |
| 150 day DMA | 163.03 |
| 200 day DMA | 167.8 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 140.73 | 139.5 |
| 12 day EMA | 140.58 | 140.09 | 139.53 |
| 20 day EMA | 141.14 | 140.91 | 140.67 |
| 35 day EMA | 143.51 | 143.52 | 143.54 |
| 50 day EMA | 146.82 | 146.96 | 147.11 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 140.15 | 140.76 |
| 12 day SMA | 139.79 | 138.91 | 137.89 |
| 20 day SMA | 138.97 | 139.17 | 139.31 |
| 35 day SMA | 143.72 | 143.99 | 144.16 |
| 50 day SMA | 146.79 | 147.07 | 147.3 |
| 100 day SMA | 153.57 | 153.9 | 154.29 |
| 150 day SMA | 163.03 | 163.12 | 163.23 |
| 200 day SMA | 167.8 | 167.99 | 168.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.