Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 165.08 and 174.78
| Daily Target 1 | 162.52 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 172.21666666667 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 181.92 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.75 (1.05%) | 176.80 | 167.10 - 176.80 | 0.3323 times | Mon 23 March 2026 | 170.95 (-0.26%) | 171.40 | 165.50 - 175.95 | 0.9613 times | Fri 20 March 2026 | 171.40 (1.06%) | 175.00 | 170.55 - 179.90 | 0.321 times | Thu 19 March 2026 | 169.60 (-6.25%) | 179.00 | 165.00 - 182.40 | 1.2852 times | Wed 18 March 2026 | 180.90 (-4.36%) | 190.50 | 179.85 - 197.00 | 1.2583 times | Tue 17 March 2026 | 189.15 (4.45%) | 181.00 | 176.00 - 198.00 | 1.987 times | Mon 16 March 2026 | 181.10 (-1.39%) | 190.00 | 174.05 - 194.50 | 0.1666 times | Fri 13 March 2026 | 183.65 (6.22%) | 170.50 | 166.05 - 198.40 | 2.0598 times | Thu 12 March 2026 | 172.90 (2.28%) | 168.85 | 168.85 - 174.00 | 0.3288 times | Wed 11 March 2026 | 169.05 (-1.69%) | 184.80 | 168.50 - 184.80 | 1.2997 times | Tue 10 March 2026 | 171.95 (2.02%) | 170.15 | 170.15 - 184.80 | 0.4397 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 169.13 and 180.43
| Weekly Target 1 | 160.38 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 171.68333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 182.98 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.75 (0.79%) | 171.40 | 165.50 - 176.80 | 0.4082 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.5834 times | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.5096 times | Fri 06 March 2026 | 180.55 (-2.46%) | 171.05 | 168.30 - 213.00 | 1.3237 times | Fri 27 February 2026 | 185.10 (13.31%) | 164.15 | 156.00 - 198.95 | 1.0422 times | Fri 20 February 2026 | 163.35 (-8.23%) | 167.05 | 160.00 - 177.75 | 0.8741 times | Fri 13 February 2026 | 178.00 (2.89%) | 181.90 | 168.00 - 185.90 | 0.7534 times | Fri 06 February 2026 | 173.00 (0.58%) | 171.95 | 155.00 - 189.90 | 0.9101 times | Fri 30 January 2026 | 172.00 (-2.8%) | 185.95 | 167.25 - 189.95 | 0.856 times | Fri 23 January 2026 | 176.95 (-6.87%) | 190.00 | 157.00 - 190.00 | 0.7393 times | Fri 16 January 2026 | 190.00 (0.85%) | 188.00 | 172.00 - 196.55 | 0.5847 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 168.88 and 216.88
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 202.17 |
| Monthly Target 5 | 231.58 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.75 (-6.67%) | 171.05 | 165.00 - 213.00 | 0.802 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.595 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4571 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4527 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7718 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1268 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3874 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7668 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5979 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0424 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.1211 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 173.12 |
| 12 day DMA | 175.16 |
| 20 day DMA | 175.26 |
| 35 day DMA | 173.46 |
| 50 day DMA | 174.54 |
| 100 day DMA | 184.69 |
| 150 day DMA | 196.42 |
| 200 day DMA | 226.79 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 173.98 | 175.5 |
| 12 day EMA | 175.06 | 175.48 | 176.3 |
| 20 day EMA | 175.14 | 175.39 | 175.86 |
| 35 day EMA | 176.02 | 176.21 | 176.52 |
| 50 day EMA | 175.96 | 176.09 | 176.3 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.12 | 176.4 | 178.43 |
| 12 day SMA | 175.16 | 175.81 | 178.13 |
| 20 day SMA | 175.26 | 174.57 | 174.19 |
| 35 day SMA | 173.46 | 173.14 | 172.91 |
| 50 day SMA | 174.54 | 174.86 | 175.22 |
| 100 day SMA | 184.69 | 185.08 | 185.53 |
| 150 day SMA | 196.42 | 196.86 | 197.39 |
| 200 day SMA | 226.79 | 227.41 | 228.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.