Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 17.29 and 17.51

Daily Target 117.11
Daily Target 217.25
Daily Target 317.326666666667
Daily Target 417.47
Daily Target 517.55

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 03 July 2026 17.40 (0.87%) 17.33 17.18 - 17.40 0.0424 times
Thu 02 July 2026 17.25 (1.41%) 17.69 17.14 - 17.70 0.6963 times
Wed 01 July 2026 17.01 (-2.19%) 17.36 16.61 - 17.37 1.1596 times
Tue 30 June 2026 17.39 (1.34%) 16.82 16.82 - 17.60 0.0301 times
Mon 29 June 2026 17.16 (-2.05%) 17.02 17.02 - 17.25 0.5792 times
Thu 25 June 2026 17.52 (-1.24%) 17.73 17.50 - 17.73 0.5209 times
Wed 24 June 2026 17.74 (-0.34%) 17.85 17.32 - 17.85 0.1154 times
Tue 23 June 2026 17.80 (1.42%) 17.99 17.75 - 17.99 0.1183 times
Mon 22 June 2026 17.55 (-2.45%) 18.05 17.39 - 18.05 0.7911 times
Fri 19 June 2026 17.99 (-2.23%) 18.40 17.80 - 18.74 5.9467 times
Thu 18 June 2026 18.40 (-1.08%) 18.65 18.30 - 18.65 1.0431 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.01 and 18.1

Weekly Target 116.15
Weekly Target 216.77
Weekly Target 317.236666666667
Weekly Target 417.86
Weekly Target 518.33

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.5924 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.3652 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 1.9652 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.4309 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 1.6504 times
Fri 29 May 2026 18.68 (-3.46%) 18.83 18.01 - 19.77 1.4013 times
Fri 22 May 2026 19.35 (-5.61%) 20.91 19.12 - 21.30 1.041 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 1.0359 times
Fri 08 May 2026 20.63 (-1.67%) 20.98 20.00 - 20.98 0.6139 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.9039 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 21.0113 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 17.01 and 18.1

Monthly Target 116.15
Monthly Target 216.77
Monthly Target 317.236666666667
Monthly Target 417.86
Monthly Target 518.33

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 03 July 2026 17.40 (0.06%) 17.36 16.61 - 17.70 0.0253 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.2571 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.231 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.6865 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.6026 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.0565 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.1529 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.0765 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 1.0545 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.8571 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.3485 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.65
20 day DMA 17.74
35 day DMA 18.36
50 day DMA 19.2
100 day DMA 18.68
150 day DMA 20.24
200 day DMA 22.26

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3117.34
12 day EMA17.5417.5717.63
20 day EMA17.8317.8717.94
35 day EMA18.5818.6518.73
50 day EMA19.2719.3519.44

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2717.36
12 day SMA17.6517.717.77
20 day SMA17.7417.7717.81
35 day SMA18.3618.4518.54
50 day SMA19.219.3119.42
100 day SMA18.6818.6818.69
150 day SMA20.2420.2820.33
200 day SMA22.2622.3222.39
Back to top | Use Dark Theme