Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 20.11 and 20.93

Daily Target 119.9
Daily Target 220.32
Daily Target 320.72
Daily Target 421.14
Daily Target 521.54

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 28 August 2026 20.74 (0.34%) 21.00 20.30 - 21.12 0.0982 times
Thu 27 August 2026 20.67 (-2.64%) 21.89 20.30 - 21.89 0.5142 times
Wed 26 August 2026 21.23 (0.09%) 20.80 20.80 - 21.90 0.1818 times
Tue 25 August 2026 21.21 (-2.44%) 21.74 21.17 - 22.80 0.5147 times
Mon 24 August 2026 21.74 (1.87%) 21.01 21.01 - 22.39 0.4255 times
Fri 21 August 2026 21.34 (-2.33%) 21.41 21.05 - 22.45 0.3002 times
Thu 20 August 2026 21.85 (-2.72%) 21.90 21.36 - 22.42 0.5198 times
Wed 19 August 2026 22.46 (-2.09%) 22.15 21.50 - 23.20 0.9097 times
Tue 18 August 2026 22.94 (-3.69%) 24.24 22.80 - 24.30 0.9335 times
Mon 17 August 2026 23.82 (7.06%) 22.25 21.90 - 25.60 5.6023 times
Fri 14 August 2026 22.25 (-0.63%) 22.39 21.51 - 22.86 0.4387 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 19.27 and 21.77

Weekly Target 118.78
Weekly Target 219.76
Weekly Target 321.28
Weekly Target 422.26
Weekly Target 523.78

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 28 August 2026 20.74 (-2.81%) 21.01 20.30 - 22.80 0.4939 times
Fri 21 August 2026 21.34 (-4.09%) 22.25 21.05 - 25.60 2.3535 times
Fri 14 August 2026 22.25 (23.68%) 18.00 17.35 - 22.89 5.5551 times
Fri 07 August 2026 17.99 (3.27%) 17.39 17.02 - 19.00 0.3155 times
Fri 31 July 2026 17.42 (8.74%) 17.99 17.02 - 18.50 0.316 times
Thu 23 July 2026 16.02 (-6.64%) 17.00 16.01 - 17.35 0.2995 times
Fri 17 July 2026 17.16 (-1.38%) 17.11 17.03 - 17.45 0.1859 times
Fri 10 July 2026 17.40 (0%) 17.32 16.75 - 17.49 0.1454 times
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.2074 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.1279 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 0.6881 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 18.88 and 27.46

Monthly Target 112.54
Monthly Target 216.64
Monthly Target 321.12
Monthly Target 425.22
Monthly Target 529.7

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 28 August 2026 20.74 (19.06%) 17.39 17.02 - 25.60 1.3133 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.1663 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.2403 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2158 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.5761 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.5631 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.9873 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.0119 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.9405 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.9855 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.8009 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.89
20 day DMA 20.49
35 day DMA 19.09
50 day DMA 18.63
100 day DMA 19.17
150 day DMA 18.88
200 day DMA 20.3

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.2221.49
12 day EMA21.0421.0921.17
20 day EMA20.5320.5120.49
35 day EMA19.7719.7119.65
50 day EMA18.8118.7318.65

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.2421.47
12 day SMA21.8921.8621.66
20 day SMA20.4920.3320.15
35 day SMA19.0918.9818.89
50 day SMA18.6318.5818.52
100 day SMA19.1719.1219.06
150 day SMA18.8818.918.92
200 day SMA20.320.3320.37
Back to top | Use Dark Theme