Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra Strong Daily Stock price targets for Rudra 539226 are 27.87 and 28.45 | Daily Target 1 | 27.75 | | Daily Target 2 | 27.99 | | Daily Target 3 | 28.333333333333 | | Daily Target 4 | 28.57 | | Daily Target 5 | 28.91 |
Daily price and volume Rudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.22 (-0.18%) |
28.27 |
28.10 - 28.68 |
0.7313 times |
Thu 30 October 2025 |
28.27 (0.21%) |
28.25 |
28.21 - 28.53 |
0.839 times |
Wed 29 October 2025 |
28.21 (0.07%) |
28.11 |
28.00 - 28.49 |
1.2253 times |
Tue 28 October 2025 |
28.19 (0.36%) |
28.49 |
28.09 - 28.49 |
0.4012 times |
Mon 27 October 2025 |
28.09 (-0.78%) |
28.01 |
28.01 - 28.49 |
0.6413 times |
Thu 23 October 2025 |
28.31 (-0.63%) |
28.56 |
28.05 - 28.88 |
1.1179 times |
Tue 21 October 2025 |
28.49 (-0.87%) |
28.60 |
27.90 - 29.20 |
0.8403 times |
Mon 20 October 2025 |
28.74 (-1.1%) |
29.64 |
28.30 - 29.64 |
1.1516 times |
Fri 17 October 2025 |
29.06 (1.22%) |
28.71 |
28.31 - 29.49 |
0.955 times |
Thu 16 October 2025 |
28.71 (-1.51%) |
29.16 |
28.06 - 29.70 |
2.0971 times |
Wed 15 October 2025 |
29.15 (-0.31%) |
29.77 |
29.05 - 29.77 |
0.7067 times |
Weekly price and charts Rudra Strong weekly Stock price targets for Rudra 539226 are 28.11 and 28.79 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 28.3 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Rudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.22 (-0.32%) |
28.01 |
28.00 - 28.68 |
0.4668 times |
Thu 23 October 2025 |
28.31 (-2.58%) |
29.64 |
27.90 - 29.64 |
0.3782 times |
Fri 17 October 2025 |
29.06 (-1.26%) |
28.90 |
28.06 - 30.30 |
0.7304 times |
Fri 10 October 2025 |
29.43 (0.86%) |
29.18 |
28.00 - 30.30 |
1.3299 times |
Fri 03 October 2025 |
29.18 (-1.05%) |
29.50 |
27.90 - 30.00 |
0.7713 times |
Fri 26 September 2025 |
29.49 (-1.9%) |
30.18 |
29.30 - 30.49 |
0.854 times |
Fri 19 September 2025 |
30.06 (-1.02%) |
29.85 |
29.85 - 31.10 |
1.2254 times |
Fri 12 September 2025 |
30.37 (2.5%) |
29.83 |
29.71 - 32.40 |
1.4535 times |
Fri 05 September 2025 |
29.63 (-1.07%) |
29.56 |
29.26 - 30.71 |
1.6213 times |
Fri 29 August 2025 |
29.95 (-3.54%) |
30.78 |
29.25 - 31.45 |
1.1692 times |
Fri 22 August 2025 |
31.05 (0.39%) |
31.50 |
30.05 - 32.39 |
2.1476 times |
Monthly price and charts Rudra Strong monthly Stock price targets for Rudra 539226 are 26.86 and 29.26 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 28.806666666667 | | Monthly Target 4 | 29.71 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Rudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.22 (-3.75%) |
29.25 |
27.90 - 30.30 |
0.2313 times |
Tue 30 September 2025 |
29.32 (-2.1%) |
29.56 |
29.10 - 32.40 |
0.364 times |
Fri 29 August 2025 |
29.95 (-13.04%) |
34.44 |
29.25 - 35.20 |
0.3968 times |
Thu 31 July 2025 |
34.44 (-6.11%) |
36.68 |
32.65 - 38.39 |
0.8852 times |
Mon 30 June 2025 |
36.68 (16.3%) |
31.50 |
30.70 - 43.54 |
3.2698 times |
Fri 30 May 2025 |
31.54 (-3.31%) |
31.55 |
29.00 - 38.75 |
3.1403 times |
Wed 30 April 2025 |
32.62 (18.7%) |
27.50 |
27.50 - 33.49 |
0.3443 times |
Fri 28 March 2025 |
27.48 (-11.24%) |
31.29 |
26.65 - 37.90 |
0.3975 times |
Fri 28 February 2025 |
30.96 (-22.29%) |
40.00 |
30.76 - 41.80 |
0.2525 times |
Fri 31 January 2025 |
39.84 (-8.37%) |
43.99 |
38.40 - 51.50 |
0.7183 times |
Tue 31 December 2024 |
43.48 (-5.72%) |
47.00 |
40.30 - 54.90 |
0.8783 times |
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value | | 5 day DMA | 28.2 | | 12 day DMA | 28.56 | | 20 day DMA | 28.7 | | 35 day DMA | 29.28 | | 50 day DMA | 29.64 | | 100 day DMA | 32.58 | | 150 day DMA | 32.51 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.27 | 28.3 | 28.32 | | 12 day EMA | 28.49 | 28.54 | 28.59 | | 20 day EMA | 28.74 | 28.79 | 28.85 | | 35 day EMA | 29.16 | 29.22 | 29.28 | | 50 day EMA | 29.6 | 29.66 | 29.72 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.2 | 28.21 | 28.26 | | 12 day SMA | 28.56 | 28.71 | 28.81 | | 20 day SMA | 28.7 | 28.75 | 28.82 | | 35 day SMA | 29.28 | 29.38 | 29.45 | | 50 day SMA | 29.64 | 29.69 | 29.75 | | 100 day SMA | 32.58 | 32.7 | 32.77 | | 150 day SMA | 32.51 | 32.53 | 32.56 | | 200 day SMA | 34.1 | 34.2 | 34.28 |
|
|
