Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 20.36 and 20.92
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.02 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 20.63 (0.63%) | 20.09 | 20.09 - 20.65 | 0.7056 times | Thu 07 May 2026 | 20.50 (0.59%) | 20.78 | 20.00 - 20.79 | 0.9004 times | Wed 06 May 2026 | 20.38 (-2.49%) | 20.11 | 20.11 - 20.85 | 0.6677 times | Tue 05 May 2026 | 20.90 (2.3%) | 20.45 | 20.20 - 20.94 | 0.6145 times | Mon 04 May 2026 | 20.43 (-2.62%) | 20.98 | 20.20 - 20.98 | 0.4341 times | Thu 30 April 2026 | 20.98 (-1.36%) | 21.84 | 20.90 - 21.84 | 0.6377 times | Wed 29 April 2026 | 21.27 (-1.71%) | 21.86 | 21.05 - 21.86 | 0.2859 times | Tue 28 April 2026 | 21.64 (-1.19%) | 22.30 | 21.36 - 22.50 | 1.1003 times | Mon 27 April 2026 | 21.90 (0.41%) | 21.65 | 21.10 - 22.49 | 2.8676 times | Fri 24 April 2026 | 21.81 (-2.46%) | 22.36 | 21.50 - 22.50 | 1.7862 times | Thu 23 April 2026 | 22.36 (-2.95%) | 22.29 | 21.33 - 23.34 | 6.2093 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 19.83 and 20.81
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 20.63 (-1.67%) | 20.98 | 20.00 - 20.98 | 0.1491 times | Thu 30 April 2026 | 20.98 (-3.81%) | 21.65 | 20.90 - 22.50 | 0.2195 times | Fri 24 April 2026 | 21.81 (-6.76%) | 23.74 | 21.33 - 28.06 | 5.1034 times | Fri 17 April 2026 | 23.39 (28.87%) | 18.15 | 17.25 - 24.90 | 1.532 times | Fri 10 April 2026 | 18.15 (9.4%) | 16.30 | 16.30 - 18.85 | 0.2453 times | Thu 02 April 2026 | 16.59 (8.01%) | 15.35 | 14.77 - 16.71 | 0.2514 times | Fri 27 March 2026 | 15.36 (-4.6%) | 16.00 | 15.20 - 17.01 | 0.7874 times | Fri 20 March 2026 | 16.10 (-6.61%) | 17.24 | 15.90 - 17.75 | 0.7453 times | Fri 13 March 2026 | 17.24 (-4.54%) | 17.21 | 15.15 - 18.10 | 0.5823 times | Fri 06 March 2026 | 18.06 (-8.28%) | 19.50 | 17.39 - 19.50 | 0.3843 times | Fri 27 February 2026 | 19.69 (9.39%) | 18.90 | 17.51 - 23.60 | 2.2563 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 19.83 and 20.81
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 20.63 (-1.67%) | 20.98 | 20.00 - 20.98 | 0.0281 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 1.3667 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.4883 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 0.8562 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 1.7446 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 1.6828 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.8546 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.6945 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 1.0928 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 1.1914 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 2.6578 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.16 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.79 |
| 100 day DMA | 20.49 |
| 150 day DMA | 22.55 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.72 | 20.83 |
| 12 day EMA | 20.87 | 20.91 | 20.98 |
| 20 day EMA | 20.57 | 20.56 | 20.57 |
| 35 day EMA | 19.96 | 19.92 | 19.89 |
| 50 day EMA | 18.93 | 18.86 | 18.79 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.64 | 20.79 |
| 12 day SMA | 21.32 | 21.51 | 21.71 |
| 20 day SMA | 21.16 | 21.05 | 20.9 |
| 35 day SMA | 19.14 | 19.04 | 18.95 |
| 50 day SMA | 18.79 | 18.74 | 18.69 |
| 100 day SMA | 20.49 | 20.51 | 20.54 |
| 150 day SMA | 22.55 | 22.61 | 22.68 |
| 200 day SMA | 24.93 | 25 | 25.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.