Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra Strong Daily Stock price targets for Rudra 539226 are 39.03 and 40.42 | Daily Target 1 | 38.75 | | Daily Target 2 | 39.3 | | Daily Target 3 | 40.143333333333 | | Daily Target 4 | 40.69 | | Daily Target 5 | 41.53 |
Daily price and volume Rudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
39.84 (0.63%) |
40.99 |
39.60 - 40.99 |
0.571 times |
Thu 30 January 2025 |
39.59 (-0.33%) |
40.00 |
39.49 - 40.50 |
3.7134 times |
Wed 29 January 2025 |
39.72 (1.35%) |
38.44 |
38.44 - 40.80 |
0.7555 times |
Tue 28 January 2025 |
39.19 (-1.23%) |
41.00 |
38.40 - 42.20 |
0.8034 times |
Mon 27 January 2025 |
39.68 (-5.75%) |
42.00 |
39.00 - 42.89 |
0.9235 times |
Fri 24 January 2025 |
42.10 (-3.13%) |
44.42 |
41.75 - 44.42 |
1.2218 times |
Thu 23 January 2025 |
43.46 (-0.14%) |
43.00 |
42.65 - 44.25 |
0.2512 times |
Wed 22 January 2025 |
43.52 (-2.33%) |
44.65 |
42.53 - 44.84 |
0.6207 times |
Tue 21 January 2025 |
44.56 (-0.47%) |
44.80 |
44.22 - 47.00 |
0.7147 times |
Mon 20 January 2025 |
44.77 (-0.11%) |
44.82 |
44.50 - 45.48 |
0.4248 times |
Fri 17 January 2025 |
44.82 (1.63%) |
44.65 |
44.00 - 45.26 |
0.4527 times |
Weekly price and charts Rudra Strong weekly Stock price targets for Rudra 539226 are 36.88 and 41.37 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 37.86 | | Weekly Target 3 | 40.376666666667 | | Weekly Target 4 | 42.35 | | Weekly Target 5 | 44.87 |
Weekly price and volumes for Rudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
39.84 (-5.37%) |
42.00 |
38.40 - 42.89 |
0.542 times |
Fri 24 January 2025 |
42.10 (-6.07%) |
44.82 |
41.75 - 47.00 |
0.259 times |
Fri 17 January 2025 |
44.82 (3.85%) |
44.80 |
42.10 - 47.20 |
0.5714 times |
Fri 10 January 2025 |
43.16 (-11.72%) |
48.31 |
43.00 - 51.50 |
0.743 times |
Fri 03 January 2025 |
48.89 (11.24%) |
43.60 |
40.30 - 50.09 |
0.8555 times |
Fri 27 December 2024 |
43.95 (-5.01%) |
47.00 |
43.12 - 47.90 |
0.2495 times |
Fri 20 December 2024 |
46.27 (-6.32%) |
50.38 |
46.00 - 51.70 |
0.6147 times |
Fri 13 December 2024 |
49.39 (-1.34%) |
51.00 |
45.20 - 52.50 |
0.5557 times |
Fri 06 December 2024 |
50.06 (8.54%) |
47.00 |
46.02 - 54.90 |
1.9808 times |
Fri 29 November 2024 |
46.12 (5.37%) |
44.07 |
39.50 - 47.20 |
3.6284 times |
Fri 22 November 2024 |
43.77 (1.74%) |
44.05 |
43.05 - 47.50 |
0.4091 times |
Monthly price and charts Rudra Strong monthly Stock price targets for Rudra 539226 are 32.57 and 45.67 | Monthly Target 1 | 30.15 | | Monthly Target 2 | 34.99 | | Monthly Target 3 | 43.246666666667 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 56.35 |
Monthly price and volumes Rudra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
39.84 (-8.37%) |
43.99 |
38.40 - 51.50 |
0.4532 times |
Tue 31 December 2024 |
43.48 (-5.72%) |
47.00 |
40.30 - 54.90 |
0.5541 times |
Fri 29 November 2024 |
46.12 (3.83%) |
45.31 |
39.50 - 47.50 |
0.6871 times |
Thu 31 October 2024 |
44.42 (-6.58%) |
47.60 |
38.90 - 48.30 |
0.1925 times |
Mon 30 September 2024 |
47.55 (-11.55%) |
53.76 |
46.41 - 54.97 |
0.7581 times |
Fri 30 August 2024 |
53.76 (7.71%) |
50.40 |
48.81 - 75.00 |
3.3544 times |
Wed 31 July 2024 |
49.91 (-10.62%) |
57.00 |
47.00 - 58.00 |
1.0156 times |
Fri 28 June 2024 |
55.84 (28.63%) |
44.00 |
39.64 - 55.88 |
1.7637 times |
Fri 31 May 2024 |
43.41 (5.7%) |
41.98 |
36.23 - 43.83 |
0.5098 times |
Tue 30 April 2024 |
41.07 (2.11%) |
40.22 |
37.84 - 44.97 |
0.7115 times |
Thu 28 March 2024 |
40.22 (-11.41%) |
46.85 |
39.15 - 57.14 |
2.3738 times |
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value | | 5 day DMA | 39.6 | | 12 day DMA | 42.11 | | 20 day DMA | 43.46 | | 35 day DMA | 44.81 | | 50 day DMA | 45.69 | | 100 day DMA | 45.92 | | 150 day DMA | 48.73 | | 200 day DMA | 46.94 | EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.15 | 40.31 | 40.67 | | 12 day EMA | 41.59 | 41.91 | 42.33 | | 20 day EMA | 42.73 | 43.03 | 43.39 | | 35 day EMA | 43.96 | 44.2 | 44.47 | | 50 day EMA | 44.96 | 45.17 | 45.4 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.6 | 40.06 | 40.83 | | 12 day SMA | 42.11 | 42.43 | 42.87 | | 20 day SMA | 43.46 | 43.91 | 44.33 | | 35 day SMA | 44.81 | 45.02 | 45.26 | | 50 day SMA | 45.69 | 45.77 | 45.89 | | 100 day SMA | 45.92 | 46.03 | 46.17 | | 150 day SMA | 48.73 | 48.8 | 48.89 | | 200 day SMA | 46.94 | 46.95 | 46.96 |
|
|
