Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 17.88 and 18.93
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 19.17 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.20 (1.51%) | 17.57 | 17.55 - 18.60 | 0.3925 times | Wed 21 October 2026 | 17.93 (-4.63%) | 18.80 | 17.73 - 18.80 | 1.8319 times | Mon 19 October 2026 | 18.80 (-0.48%) | 18.14 | 18.14 - 18.99 | 0.3812 times | Fri 16 October 2026 | 18.89 (-0.58%) | 18.89 | 18.16 - 18.99 | 1.9762 times | Thu 15 October 2026 | 19.00 (3.09%) | 18.80 | 18.36 - 19.19 | 0.0021 times | Wed 14 October 2026 | 18.43 (-2.02%) | 19.98 | 18.26 - 19.98 | 0.7705 times | Tue 13 October 2026 | 18.81 (-0.9%) | 18.75 | 18.75 - 19.48 | 1.8515 times | Mon 12 October 2026 | 18.98 (4.11%) | 19.05 | 18.71 - 19.63 | 1.2419 times | Tue 06 October 2026 | 18.23 (0%) | 17.60 | 17.57 - 18.69 | 0.2252 times | Mon 05 October 2026 | 18.23 (-2.04%) | 18.60 | 17.85 - 19.01 | 1.3271 times | Thu 01 October 2026 | 18.61 (2.82%) | 19.45 | 18.01 - 19.45 | 1.6208 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 17.88 and 19.32
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.20 (-3.65%) | 18.14 | 17.55 - 18.99 | 0.3458 times | Fri 16 October 2026 | 18.89 (3.62%) | 19.05 | 18.16 - 19.98 | 0.7754 times | Tue 06 October 2026 | 18.23 (-2.04%) | 18.60 | 17.57 - 19.01 | 0.206 times | Thu 01 October 2026 | 18.61 (-3.43%) | 19.70 | 18.01 - 19.94 | 0.4335 times | Fri 25 September 2026 | 19.27 (-5.63%) | 20.94 | 19.01 - 20.94 | 0.6753 times | Fri 18 September 2026 | 20.42 (1.24%) | 20.90 | 19.70 - 21.00 | 0.3976 times | Fri 11 September 2026 | 20.17 (-2.04%) | 19.72 | 19.26 - 20.59 | 0.9158 times | Fri 04 September 2026 | 20.59 (-0.72%) | 20.79 | 19.57 - 21.50 | 0.3564 times | Fri 28 August 2026 | 20.74 (-2.81%) | 21.01 | 20.30 - 22.80 | 1.0223 times | Fri 21 August 2026 | 21.34 (-4.09%) | 22.25 | 21.05 - 25.60 | 4.8718 times | Fri 14 August 2026 | 22.25 (23.68%) | 18.00 | 17.35 - 22.89 | 11.4992 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 16.66 and 19.09
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.20 (0.55%) | 19.45 | 17.55 - 19.98 | 0.1522 times | Tue 29 September 2026 | 18.10 (-11.84%) | 20.53 | 18.01 - 21.50 | 0.2509 times | Mon 31 August 2026 | 20.53 (17.85%) | 17.39 | 17.02 - 25.60 | 1.7833 times | Fri 31 July 2026 | 17.42 (0.17%) | 17.36 | 16.01 - 18.50 | 0.2255 times | Tue 30 June 2026 | 17.39 (-6.91%) | 18.50 | 16.82 - 18.84 | 0.3259 times | Fri 29 May 2026 | 18.68 (-10.96%) | 20.98 | 18.01 - 21.35 | 0.2927 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 2.1377 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.7637 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 1.3391 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 2.7288 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 2.632 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.52 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.95 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.5 | 18.79 |
| 12 day EMA | 18.67 | 18.75 | 18.9 |
| 20 day EMA | 18.94 | 19.02 | 19.13 |
| 35 day EMA | 19.27 | 19.33 | 19.41 |
| 50 day EMA | 19.63 | 19.69 | 19.76 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.61 | 18.79 |
| 12 day SMA | 18.52 | 18.55 | 18.66 |
| 20 day SMA | 19.04 | 19.13 | 19.23 |
| 35 day SMA | 19.62 | 19.7 | 19.81 |
| 50 day SMA | 19.95 | 19.95 | 19.95 |
| 100 day SMA | 18.84 | 18.86 | 18.89 |
| 150 day SMA | 18.93 | 18.92 | 18.92 |
| 200 day SMA | 19.56 | 19.6 | 19.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.