Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra Strong Daily Stock price targets for Rudra 539226 are 45.03 and 47.13 | Daily Target 1 | 44.58 | | Daily Target 2 | 45.47 | | Daily Target 3 | 46.683333333333 | | Daily Target 4 | 47.57 | | Daily Target 5 | 48.78 |
Daily price and volume Rudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
46.35 (-2.03%) |
47.90 |
45.80 - 47.90 |
0.4861 times |
Wed 16 October 2024 |
47.31 (0.13%) |
48.20 |
45.50 - 48.20 |
0.4268 times |
Tue 15 October 2024 |
47.25 (4.86%) |
45.88 |
45.40 - 47.31 |
1.5693 times |
Mon 14 October 2024 |
45.06 (2.5%) |
44.28 |
43.45 - 45.59 |
0.776 times |
Fri 11 October 2024 |
43.96 (-0.07%) |
43.96 |
43.31 - 44.40 |
0.6101 times |
Thu 10 October 2024 |
43.99 (-2.76%) |
45.70 |
43.50 - 45.75 |
0.7791 times |
Wed 09 October 2024 |
45.24 (2.47%) |
43.30 |
43.10 - 46.00 |
1.268 times |
Tue 08 October 2024 |
44.15 (2.53%) |
42.20 |
41.20 - 44.90 |
1.1228 times |
Mon 07 October 2024 |
43.06 (-8.09%) |
45.60 |
42.95 - 45.60 |
1.7414 times |
Thu 03 October 2024 |
46.85 (-1.49%) |
45.26 |
45.26 - 48.00 |
1.2204 times |
Tue 01 October 2024 |
47.56 (0.02%) |
47.60 |
47.11 - 48.30 |
3.2463 times |
Weekly price and charts Rudra Strong weekly Stock price targets for Rudra 539226 are 44.9 and 49.65 | Weekly Target 1 | 41.25 | | Weekly Target 2 | 43.8 | | Weekly Target 3 | 46 | | Weekly Target 4 | 48.55 | | Weekly Target 5 | 50.75 |
Weekly price and volumes for Rudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
46.35 (5.44%) |
44.28 |
43.45 - 48.20 |
0.1366 times |
Fri 11 October 2024 |
43.96 (-6.17%) |
45.60 |
41.20 - 46.00 |
0.2314 times |
Thu 03 October 2024 |
46.85 (-3.52%) |
49.40 |
45.26 - 49.40 |
0.2408 times |
Fri 27 September 2024 |
48.56 (-1.84%) |
49.52 |
47.00 - 50.39 |
0.5764 times |
Fri 20 September 2024 |
49.47 (-2.73%) |
52.70 |
49.00 - 52.70 |
0.7688 times |
Fri 13 September 2024 |
50.86 (-0.66%) |
50.45 |
50.00 - 52.65 |
0.5301 times |
Fri 06 September 2024 |
51.20 (-4.76%) |
53.76 |
51.00 - 54.97 |
1.1477 times |
Fri 30 August 2024 |
53.76 (-5.95%) |
54.31 |
52.04 - 59.00 |
1.3018 times |
Fri 23 August 2024 |
57.16 (1.64%) |
56.25 |
53.32 - 58.50 |
1.1808 times |
Fri 16 August 2024 |
56.24 (-19.62%) |
71.90 |
53.50 - 75.00 |
3.8856 times |
Fri 09 August 2024 |
69.97 (33.51%) |
49.51 |
48.81 - 71.89 |
6.7547 times |
Monthly price and charts Rudra Strong monthly Stock price targets for Rudra 539226 are 40.23 and 47.33 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 42.27 | | Monthly Target 3 | 45.283333333333 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 52.38 |
Monthly price and volumes Rudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
46.35 (-2.52%) |
47.60 |
41.20 - 48.30 |
0.1025 times |
Mon 30 September 2024 |
47.55 (-11.55%) |
53.76 |
46.41 - 54.97 |
0.5681 times |
Fri 30 August 2024 |
53.76 (7.71%) |
50.40 |
48.81 - 75.00 |
2.5137 times |
Wed 31 July 2024 |
49.91 (-10.62%) |
57.00 |
47.00 - 58.00 |
0.7611 times |
Fri 28 June 2024 |
55.84 (28.63%) |
44.00 |
39.64 - 55.88 |
1.3217 times |
Fri 31 May 2024 |
43.41 (5.7%) |
41.98 |
36.23 - 43.83 |
0.382 times |
Tue 30 April 2024 |
41.07 (2.11%) |
40.22 |
37.84 - 44.97 |
0.5332 times |
Thu 28 March 2024 |
40.22 (-11.41%) |
46.85 |
39.15 - 57.14 |
1.7789 times |
Thu 29 February 2024 |
45.40 (35.77%) |
33.79 |
32.70 - 46.00 |
1.6771 times |
Wed 31 January 2024 |
33.44 (-0.51%) |
32.94 |
30.70 - 37.00 |
0.3616 times |
Fri 29 December 2023 |
33.61 (-4.87%) |
37.09 |
31.70 - 42.40 |
0.425 times |
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value | | 5 day DMA | 45.99 | | 12 day DMA | 45.69 | | 20 day DMA | 47.14 | | 35 day DMA | 49.44 | | 50 day DMA | 52.24 | | 100 day DMA | 50.36 | | 150 day DMA | 47.41 | | 200 day DMA | 44.82 | EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.22 | 46.16 | 45.59 | | 12 day EMA | 46.35 | 46.35 | 46.18 | | 20 day EMA | 47.27 | 47.37 | 47.38 | | 35 day EMA | 49.29 | 49.46 | 49.59 | | 50 day EMA | 51.5 | 51.71 | 51.89 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.99 | 45.51 | 45.1 | | 12 day SMA | 45.69 | 45.88 | 45.96 | | 20 day SMA | 47.14 | 47.42 | 47.64 | | 35 day SMA | 49.44 | 49.71 | 50.02 | | 50 day SMA | 52.24 | 52.32 | 52.42 | | 100 day SMA | 50.36 | 50.3 | 50.22 | | 150 day SMA | 47.41 | 47.44 | 47.49 | | 200 day SMA | 44.82 | 44.76 | 44.69 |
|
|
