Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra Strong Daily Stock price targets for Rudra 539226 are 24.19 and 28.22 | Daily Target 1 | 20.83 | | Daily Target 2 | 23.51 | | Daily Target 3 | 24.856666666667 | | Daily Target 4 | 27.54 | | Daily Target 5 | 28.89 |
Daily price and volume Rudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.20 (19.96%) |
22.55 |
22.17 - 26.20 |
5.7421 times |
Wed 17 December 2025 |
21.84 (-0.55%) |
22.06 |
21.61 - 22.39 |
0.2826 times |
Tue 16 December 2025 |
21.96 (-0.95%) |
22.25 |
21.76 - 22.25 |
0.6726 times |
Mon 15 December 2025 |
22.17 (0.14%) |
22.48 |
21.90 - 22.48 |
0.2848 times |
Fri 12 December 2025 |
22.14 (1.14%) |
21.89 |
21.89 - 22.48 |
0.4192 times |
Thu 11 December 2025 |
21.89 (-1.49%) |
22.74 |
21.50 - 22.75 |
0.3561 times |
Wed 10 December 2025 |
22.22 (-0.18%) |
22.26 |
22.13 - 22.95 |
0.3755 times |
Tue 09 December 2025 |
22.26 (-3.22%) |
23.90 |
21.90 - 23.90 |
0.6432 times |
Mon 08 December 2025 |
23.00 (-3.08%) |
23.16 |
22.90 - 23.70 |
0.7091 times |
Fri 05 December 2025 |
23.73 (-1.66%) |
24.28 |
23.50 - 24.28 |
0.5149 times |
Thu 04 December 2025 |
24.13 (-0.94%) |
24.85 |
24.00 - 24.85 |
0.2349 times |
Weekly price and charts Rudra Strong weekly Stock price targets for Rudra 539226 are 23.91 and 28.5 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 24.67 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for Rudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.20 (18.34%) |
22.48 |
21.61 - 26.20 |
2.0457 times |
Fri 12 December 2025 |
22.14 (-6.7%) |
23.16 |
21.50 - 23.90 |
0.7334 times |
Fri 05 December 2025 |
23.73 (-1.58%) |
24.25 |
23.50 - 24.85 |
0.66 times |
Fri 28 November 2025 |
24.11 (2.42%) |
24.25 |
23.00 - 24.25 |
0.6279 times |
Fri 21 November 2025 |
23.54 (-10.6%) |
26.10 |
23.48 - 26.10 |
1.0945 times |
Fri 14 November 2025 |
26.33 (0.3%) |
27.50 |
23.80 - 27.50 |
1.9636 times |
Fri 07 November 2025 |
26.25 (-6.98%) |
28.00 |
25.50 - 28.49 |
1.0697 times |
Fri 31 October 2025 |
28.22 (-0.32%) |
28.01 |
28.00 - 28.68 |
0.5349 times |
Thu 23 October 2025 |
28.31 (-2.58%) |
29.64 |
27.90 - 29.64 |
0.4334 times |
Fri 17 October 2025 |
29.06 (-1.26%) |
28.90 |
28.06 - 30.30 |
0.837 times |
Fri 10 October 2025 |
29.43 (0.86%) |
29.18 |
28.00 - 30.30 |
1.524 times |
Monthly price and charts Rudra Strong monthly Stock price targets for Rudra 539226 are 23.85 and 28.55 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 24.633333333333 | | Monthly Target 4 | 27.77 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Rudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.20 (8.67%) |
24.25 |
21.50 - 26.20 |
0.2127 times |
Fri 28 November 2025 |
24.11 (-14.56%) |
28.00 |
23.00 - 28.49 |
0.2941 times |
Fri 31 October 2025 |
28.22 (-3.75%) |
29.25 |
27.90 - 30.30 |
0.2432 times |
Tue 30 September 2025 |
29.32 (-2.1%) |
29.56 |
29.10 - 32.40 |
0.3827 times |
Fri 29 August 2025 |
29.95 (-13.04%) |
34.44 |
29.25 - 35.20 |
0.4172 times |
Thu 31 July 2025 |
34.44 (-6.11%) |
36.68 |
32.65 - 38.39 |
0.9307 times |
Mon 30 June 2025 |
36.68 (16.3%) |
31.50 |
30.70 - 43.54 |
3.4378 times |
Fri 30 May 2025 |
31.54 (-3.31%) |
31.55 |
29.00 - 38.75 |
3.3017 times |
Wed 30 April 2025 |
32.62 (18.7%) |
27.50 |
27.50 - 33.49 |
0.362 times |
Fri 28 March 2025 |
27.48 (-11.24%) |
31.29 |
26.65 - 37.90 |
0.4179 times |
Fri 28 February 2025 |
30.96 (-22.29%) |
40.00 |
30.76 - 41.80 |
0.2655 times |
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 22.99 | | 20 day DMA | 23.22 | | 35 day DMA | 24.59 | | 50 day DMA | 25.83 | | 100 day DMA | 28.56 | | 150 day DMA | 31.01 | | 200 day DMA | 31.21 | EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 22.08 | 22.2 | | 12 day EMA | 23.18 | 22.63 | 22.77 | | 20 day EMA | 23.56 | 23.28 | 23.43 | | 35 day EMA | 24.63 | 24.54 | 24.7 | | 50 day EMA | 25.84 | 25.83 | 25.99 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 22 | 22.08 | | 12 day SMA | 22.99 | 22.79 | 22.98 | | 20 day SMA | 23.22 | 23.12 | 23.24 | | 35 day SMA | 24.59 | 24.65 | 24.82 | | 50 day SMA | 25.83 | 25.89 | 26.04 | | 100 day SMA | 28.56 | 28.66 | 28.8 | | 150 day SMA | 31.01 | 31.05 | 31.11 | | 200 day SMA | 31.21 | 31.26 | 31.34 |
|
|
