Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure Strong Daily Stock price targets for Hckkventure 539224 are 28.81 and 31.78 | Daily Target 1 | 28.22 | | Daily Target 2 | 29.4 | | Daily Target 3 | 31.193333333333 | | Daily Target 4 | 32.37 | | Daily Target 5 | 34.16 |
Daily price and volume Hckkventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.57 (-5.74%) |
31.26 |
30.02 - 32.99 |
0.1965 times |
Thu 20 November 2025 |
32.43 (3.78%) |
31.50 |
29.21 - 33.00 |
0.898 times |
Tue 18 November 2025 |
31.25 (5.18%) |
30.65 |
28.75 - 31.50 |
0.211 times |
Mon 17 November 2025 |
29.71 (-4.16%) |
32.78 |
29.01 - 32.78 |
0.3881 times |
Fri 14 November 2025 |
31.00 (2.41%) |
32.00 |
30.85 - 32.88 |
0.0269 times |
Thu 13 November 2025 |
30.27 (-4.48%) |
33.85 |
28.65 - 34.33 |
3.2905 times |
Wed 12 November 2025 |
31.69 (1.44%) |
32.00 |
30.67 - 32.00 |
0.061 times |
Tue 11 November 2025 |
31.24 (-5.59%) |
32.90 |
30.17 - 32.90 |
1.1333 times |
Mon 10 November 2025 |
33.09 (5.38%) |
31.90 |
29.30 - 33.68 |
1.5088 times |
Fri 07 November 2025 |
31.40 (2.28%) |
30.70 |
30.10 - 31.90 |
2.2858 times |
Thu 06 November 2025 |
30.70 (-3.12%) |
31.84 |
30.13 - 32.96 |
4.1197 times |
Weekly price and charts Hckkventure Strong weekly Stock price targets for Hckkventure 539224 are 27.54 and 31.79 | Weekly Target 1 | 26.52 | | Weekly Target 2 | 28.55 | | Weekly Target 3 | 30.773333333333 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 35.02 |
Weekly price and volumes for Hckkventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.57 (-1.39%) |
32.78 |
28.75 - 33.00 |
0.2175 times |
Fri 14 November 2025 |
31.00 (-1.27%) |
31.90 |
28.65 - 34.33 |
0.7731 times |
Fri 07 November 2025 |
31.40 (-8.99%) |
34.00 |
30.00 - 34.00 |
1.2267 times |
Fri 31 October 2025 |
34.50 (2.77%) |
33.00 |
32.10 - 36.77 |
0.0914 times |
Thu 23 October 2025 |
33.57 (-3.31%) |
35.00 |
32.06 - 36.00 |
0.0684 times |
Fri 17 October 2025 |
34.72 (0.93%) |
32.00 |
29.05 - 35.00 |
1.9484 times |
Fri 10 October 2025 |
34.40 (0.17%) |
36.04 |
30.00 - 36.05 |
0.7101 times |
Fri 03 October 2025 |
34.34 (6.65%) |
30.59 |
30.01 - 34.34 |
1.641 times |
Fri 26 September 2025 |
32.20 (-22.56%) |
42.40 |
32.20 - 43.63 |
0.2678 times |
Fri 19 September 2025 |
41.58 (26%) |
33.70 |
33.70 - 41.58 |
3.0555 times |
Fri 12 September 2025 |
33.00 (-4.07%) |
35.85 |
31.37 - 35.85 |
0.3293 times |
Monthly price and charts Hckkventure Strong monthly Stock price targets for Hckkventure 539224 are 26.77 and 32.45 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 28.04 | | Monthly Target 3 | 31.183333333333 | | Monthly Target 4 | 33.72 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Hckkventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.57 (-11.39%) |
34.00 |
28.65 - 34.33 |
0.5666 times |
Fri 31 October 2025 |
34.50 (9.52%) |
31.50 |
29.05 - 36.77 |
0.7981 times |
Tue 30 September 2025 |
31.50 (-4.83%) |
34.75 |
30.59 - 43.63 |
1.6666 times |
Fri 29 August 2025 |
33.10 (-49.54%) |
62.32 |
30.24 - 62.32 |
4.6165 times |
Thu 31 July 2025 |
65.60 (-51.03%) |
127.30 |
65.60 - 127.30 |
1.2346 times |
Mon 30 June 2025 |
133.95 (-18.47%) |
164.30 |
133.95 - 165.00 |
0.279 times |
Mon 26 May 2025 |
164.30 (4.98%) |
156.50 |
156.20 - 164.30 |
0.0977 times |
Mon 28 April 2025 |
156.50 (-4.98%) |
164.70 |
148.70 - 164.70 |
0.1674 times |
Mon 24 March 2025 |
164.70 (4.97%) |
156.90 |
149.10 - 164.70 |
0.4334 times |
Mon 24 February 2025 |
156.90 (4.98%) |
149.45 |
149.45 - 156.90 |
0.1401 times |
Mon 27 January 2025 |
149.45 (4.99%) |
142.35 |
142.35 - 149.45 |
0.325 times |
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 31.25 | | 20 day DMA | 32.57 | | 35 day DMA | 32.8 | | 50 day DMA | 33.72 | | 100 day DMA | 58.23 | | 150 day DMA | 82.29 | | 200 day DMA | 85.83 | EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.13 | 31.41 | 30.9 | | 12 day EMA | 31.56 | 31.74 | 31.62 | | 20 day EMA | 32.08 | 32.24 | 32.22 | | 35 day EMA | 32.82 | 32.95 | 32.98 | | 50 day EMA | 33.41 | 33.53 | 33.58 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 30.93 | 30.78 | | 12 day SMA | 31.25 | 31.39 | 31.56 | | 20 day SMA | 32.57 | 32.77 | 32.89 | | 35 day SMA | 32.8 | 32.84 | 32.89 | | 50 day SMA | 33.72 | 33.8 | 33.83 | | 100 day SMA | 58.23 | 59.57 | 60.89 | | 150 day SMA | 82.29 | 82.73 | 83.19 | | 200 day SMA | 85.83 | 86.25 | 86.69 |
|
|
