Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 32.97 and 32.97
| Daily Target 1 | 32.97 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 32.97 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.97 (4.01%) | 32.97 | 32.97 - 32.97 | 7.2269 times | Mon 28 September 2026 | 31.70 (0%) | 31.70 | 31.70 - 31.70 | 0.0014 times | Thu 24 September 2026 | 31.70 (4.93%) | 31.72 | 31.70 - 31.72 | 0.5341 times | Wed 23 September 2026 | 30.21 (4.97%) | 30.21 | 30.21 - 30.21 | 0.0014 times | Tue 22 September 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.0014 times | Mon 21 September 2026 | 27.41 (-4.99%) | 30.29 | 27.41 - 30.29 | 0.0028 times | Fri 18 September 2026 | 28.85 (-4.85%) | 31.83 | 28.81 - 31.83 | 0.2179 times | Thu 17 September 2026 | 30.32 (4.99%) | 28.60 | 28.60 - 30.32 | 0.0157 times | Wed 16 September 2026 | 28.88 (0%) | 30.32 | 28.30 - 30.32 | 1.9954 times | Tue 15 September 2026 | 28.88 (0%) | 28.88 | 28.88 - 28.88 | 0.0028 times | Fri 11 September 2026 | 28.88 (-5%) | 30.40 | 28.88 - 30.40 | 0.6623 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 32.34 and 33.61
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.97 (4.01%) | 31.70 | 31.70 - 32.97 | 2.0987 times | Thu 24 September 2026 | 31.70 (9.88%) | 30.29 | 27.41 - 31.72 | 0.1567 times | Fri 18 September 2026 | 28.85 (-0.1%) | 28.88 | 28.30 - 31.83 | 0.648 times | Fri 11 September 2026 | 28.88 (-19.78%) | 34.20 | 28.88 - 35.75 | 0.4321 times | Fri 04 September 2026 | 36.00 (-10.67%) | 40.30 | 34.57 - 40.30 | 0.3011 times | Fri 28 August 2026 | 40.30 (3.33%) | 39.19 | 37.05 - 41.47 | 1.4498 times | Fri 21 August 2026 | 39.00 (6.73%) | 36.54 | 36.54 - 42.00 | 0.3904 times | Fri 14 August 2026 | 36.54 (0.03%) | 36.53 | 34.73 - 38.35 | 0.8957 times | Fri 07 August 2026 | 36.53 (4.91%) | 34.12 | 33.08 - 37.80 | 1.6719 times | Fri 31 July 2026 | 34.82 (-14.38%) | 42.70 | 33.17 - 42.70 | 1.9556 times | Fri 24 July 2026 | 40.67 (26.7%) | 33.70 | 33.70 - 40.87 | 5.5033 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 32.97 and 32.97
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.97 (4.01%) | 32.97 | 32.97 - 32.97 | 0.1594 times | Mon 28 September 2026 | 31.70 (-21.34%) | 38.29 | 27.41 - 40.00 | 0.1163 times | Mon 31 August 2026 | 40.30 (15.74%) | 34.12 | 33.08 - 42.00 | 0.3353 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.6993 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.7116 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0353 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 4.0528 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.5911 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.5547 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.7442 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 2.1772 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 29.92 |
| 20 day DMA | 32.33 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.64 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 30.65 | 30.12 |
| 12 day EMA | 31.26 | 30.95 | 30.81 |
| 20 day EMA | 32.12 | 32.03 | 32.07 |
| 35 day EMA | 32.96 | 32.96 | 33.03 |
| 50 day EMA | 34.25 | 34.3 | 34.41 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 29.96 | 29.39 |
| 12 day SMA | 29.92 | 29.83 | 29.9 |
| 20 day SMA | 32.33 | 32.69 | 33.05 |
| 35 day SMA | 34.81 | 34.91 | 35.03 |
| 50 day SMA | 35.13 | 35.11 | 35.09 |
| 100 day SMA | 34.12 | 34.1 | 34.09 |
| 150 day SMA | 33.64 | 33.62 | 33.62 |
| 200 day SMA | 33.15 | 33.16 | 33.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.