Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 28.66 and 28.66
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.66 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.66 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.2987 times | Thu 02 July 2026 | 27.30 (-2.5%) | 26.60 | 26.60 - 28.00 | 0.0017 times | Tue 30 June 2026 | 28.00 (-3.45%) | 28.86 | 28.00 - 28.86 | 3.7434 times | Mon 29 June 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0294 times | Thu 25 June 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 2.3034 times | Wed 24 June 2026 | 30.00 (-3.16%) | 29.45 | 29.45 - 32.52 | 1.2503 times | Mon 22 June 2026 | 30.98 (-4.88%) | 31.00 | 30.95 - 31.00 | 0.3021 times | Fri 19 June 2026 | 32.57 (-0.49%) | 31.10 | 31.10 - 32.57 | 1.3888 times | Thu 18 June 2026 | 32.73 (-4.99%) | 32.73 | 32.73 - 32.73 | 0.0008 times | Wed 17 June 2026 | 34.45 (-1.71%) | 34.35 | 34.35 - 35.05 | 0.6814 times | Mon 15 June 2026 | 35.05 (-4.96%) | 35.04 | 35.04 - 36.88 | 6.1551 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 26.43 and 28.83
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 0.2486 times | Thu 25 June 2026 | 29.00 (-10.96%) | 31.00 | 29.00 - 32.52 | 0.2353 times | Fri 19 June 2026 | 32.57 (-11.69%) | 35.04 | 31.10 - 36.88 | 0.502 times | Fri 12 June 2026 | 36.88 (-18.53%) | 43.01 | 36.88 - 43.01 | 1.8229 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0576 times | Fri 24 April 2026 | 47.65 (47.25%) | 31.00 | 29.10 - 50.15 | 6.01 times | Fri 17 April 2026 | 32.36 (-4.82%) | 32.30 | 32.27 - 35.45 | 0.486 times | Fri 10 April 2026 | 34.00 (6.25%) | 30.40 | 30.40 - 34.00 | 0.0854 times | Thu 02 April 2026 | 32.00 (3.23%) | 29.45 | 29.45 - 32.60 | 0.0359 times | Wed 25 March 2026 | 31.00 (2.38%) | 31.79 | 29.00 - 33.00 | 0.5163 times | Fri 20 March 2026 | 30.28 (-0.72%) | 30.50 | 28.50 - 32.34 | 0.3155 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 27.63 and 29.69
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.66 (2.36%) | 26.60 | 26.60 - 28.66 | 0.006 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 0.9181 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0189 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 2.1739 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.3171 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.2975 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.9356 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.1678 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 1.8483 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 2.3168 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 4.8381 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 31.22 |
| 20 day DMA | 36.4 |
| 35 day DMA | 34.75 |
| 50 day DMA | 33.94 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.74 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.85 | 29.63 |
| 12 day EMA | 31.22 | 31.69 | 32.49 |
| 20 day EMA | 32.87 | 33.31 | 33.94 |
| 35 day EMA | 33.77 | 34.07 | 34.47 |
| 50 day EMA | 33.5 | 33.7 | 33.96 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.66 | 29.4 |
| 12 day SMA | 31.22 | 32.07 | 33.2 |
| 20 day SMA | 36.4 | 36.62 | 36.88 |
| 35 day SMA | 34.75 | 34.83 | 34.92 |
| 50 day SMA | 33.94 | 34.08 | 34.26 |
| 100 day SMA | 33.1 | 33.1 | 33.11 |
| 150 day SMA | 32.74 | 32.76 | 32.81 |
| 200 day SMA | 36.84 | 37.27 | 37.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.