Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 39.15 and 40.85
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.13 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.00 (4.44%) | 38.30 | 38.30 - 40.00 | 0.005 times | Tue 18 August 2026 | 38.30 (4.82%) | 38.30 | 38.30 - 38.30 | 0.0017 times | Mon 17 August 2026 | 36.54 (0%) | 36.54 | 36.54 - 36.54 | 1.0819 times | Fri 14 August 2026 | 36.54 (0%) | 36.54 | 36.54 - 36.54 | 0.0017 times | Thu 13 August 2026 | 36.54 (5%) | 34.80 | 34.80 - 36.54 | 0.0149 times | Wed 12 August 2026 | 34.80 (-2.25%) | 34.80 | 34.80 - 34.80 | 0.1239 times | Tue 11 August 2026 | 35.60 (-1.11%) | 36.00 | 35.50 - 37.80 | 0.3634 times | Mon 10 August 2026 | 36.00 (-1.45%) | 36.53 | 34.73 - 38.35 | 3.074 times | Fri 07 August 2026 | 36.53 (1.47%) | 37.80 | 36.00 - 37.80 | 4.3409 times | Thu 06 August 2026 | 36.00 (4.99%) | 36.00 | 36.00 - 36.00 | 0.9927 times | Wed 05 August 2026 | 34.29 (0%) | 36.00 | 34.00 - 36.00 | 0.3568 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 38.27 and 41.73
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.00 (9.47%) | 36.54 | 36.54 - 40.00 | 0.1372 times | Fri 14 August 2026 | 36.54 (0.03%) | 36.53 | 34.73 - 38.35 | 0.451 times | Fri 07 August 2026 | 36.53 (4.91%) | 34.12 | 33.08 - 37.80 | 0.8419 times | Fri 31 July 2026 | 34.82 (-14.38%) | 42.70 | 33.17 - 42.70 | 0.9847 times | Fri 24 July 2026 | 40.67 (26.7%) | 33.70 | 33.70 - 40.87 | 2.7711 times | Fri 17 July 2026 | 32.10 (27.48%) | 26.43 | 26.43 - 32.10 | 0.0452 times | Fri 10 July 2026 | 25.18 (-12.14%) | 27.60 | 25.18 - 27.60 | 0.76 times | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 1.0107 times | Thu 25 June 2026 | 29.00 (-10.96%) | 31.00 | 29.00 - 32.52 | 0.9568 times | Fri 19 June 2026 | 32.57 (-11.69%) | 35.04 | 31.10 - 36.88 | 2.0413 times | Fri 12 June 2026 | 36.88 (-18.53%) | 43.01 | 36.88 - 43.01 | 7.4119 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 36.54 and 43.46
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.00 (14.88%) | 34.12 | 33.08 - 40.00 | 0.1417 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.4592 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.124 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0232 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 2.6614 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.3882 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.3643 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.1454 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.4297 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 2.2629 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 2.8364 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.32 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.91 |
| 100 day DMA | 33.94 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 36.89 | 36.19 |
| 12 day EMA | 36.7 | 36.1 | 35.7 |
| 20 day EMA | 35.97 | 35.55 | 35.26 |
| 35 day EMA | 35.65 | 35.39 | 35.22 |
| 50 day EMA | 35.14 | 34.94 | 34.8 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 36.54 | 36 |
| 12 day SMA | 36.29 | 35.71 | 35.42 |
| 20 day SMA | 36.32 | 36.18 | 36.03 |
| 35 day SMA | 33.44 | 33.13 | 32.89 |
| 50 day SMA | 34.91 | 34.91 | 34.81 |
| 100 day SMA | 33.94 | 33.88 | 33.81 |
| 150 day SMA | 32.96 | 32.9 | 32.85 |
| 200 day SMA | 33.2 | 33.17 | 33.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.