Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure Strong Daily Stock price targets for Hckkventure 539224 are 106.3 and 106.3 | Daily Target 1 | 106.3 | | Daily Target 2 | 106.3 | | Daily Target 3 | 106.3 | | Daily Target 4 | 106.3 | | Daily Target 5 | 106.3 |
Daily price and volume Hckkventure
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
106.30 (4.94%) |
106.30 |
106.30 - 106.30 |
0.0582 times |
Mon 18 November 2024 |
101.30 (-4.97%) |
101.30 |
101.30 - 111.90 |
8.3366 times |
Thu 14 November 2024 |
106.60 (-4.82%) |
111.00 |
106.40 - 112.00 |
0.2617 times |
Wed 13 November 2024 |
112.00 (4.62%) |
112.30 |
101.70 - 112.30 |
0.1198 times |
Tue 12 November 2024 |
107.05 (-2.9%) |
104.75 |
104.75 - 110.25 |
0.3814 times |
Mon 11 November 2024 |
110.25 (-5%) |
110.25 |
110.25 - 110.25 |
0.2774 times |
Mon 04 November 2024 |
116.05 (-4.99%) |
122.15 |
116.05 - 122.15 |
0.0573 times |
Mon 28 October 2024 |
122.15 (-4.98%) |
122.15 |
122.15 - 122.15 |
0.023 times |
Mon 21 October 2024 |
128.55 (-4.99%) |
128.55 |
128.55 - 128.55 |
0.2677 times |
Mon 14 October 2024 |
135.30 (-4.99%) |
135.30 |
135.30 - 135.30 |
0.2169 times |
Mon 07 October 2024 |
142.40 (-4.97%) |
142.40 |
142.40 - 142.40 |
0.0011 times |
Weekly price and charts Hckkventure Strong weekly Stock price targets for Hckkventure 539224 are 103.8 and 114.4 | Weekly Target 1 | 95.9 | | Weekly Target 2 | 101.1 | | Weekly Target 3 | 106.5 | | Weekly Target 4 | 111.7 | | Weekly Target 5 | 117.1 |
Weekly price and volumes for Hckkventure
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
106.30 (-0.28%) |
101.30 |
101.30 - 111.90 |
1.96 times |
Thu 14 November 2024 |
106.60 (-8.14%) |
110.25 |
101.70 - 112.30 |
0.2429 times |
Mon 04 November 2024 |
116.05 (-4.99%) |
122.15 |
116.05 - 122.15 |
0.0134 times |
Mon 28 October 2024 |
122.15 (-4.98%) |
122.15 |
122.15 - 122.15 |
0.0054 times |
Mon 21 October 2024 |
128.55 (-4.99%) |
128.55 |
128.55 - 128.55 |
0.0625 times |
Mon 14 October 2024 |
135.30 (-4.99%) |
135.30 |
135.30 - 135.30 |
0.0507 times |
Mon 07 October 2024 |
142.40 (-4.97%) |
142.40 |
142.40 - 142.40 |
0.0003 times |
Fri 27 September 2024 |
149.85 (23.18%) |
127.73 |
127.73 - 154.00 |
3.0681 times |
Fri 20 September 2024 |
121.65 (20.68%) |
105.84 |
99.10 - 121.65 |
1.423 times |
Fri 13 September 2024 |
100.80 (3.92%) |
98.00 |
92.15 - 100.80 |
3.1739 times |
Fri 06 September 2024 |
97.00 (-0.97%) |
101.00 |
89.30 - 106.00 |
0.197 times |
Monthly price and charts Hckkventure Strong monthly Stock price targets for Hckkventure 539224 are 93.38 and 114.23 | Monthly Target 1 | 89.07 | | Monthly Target 2 | 97.68 | | Monthly Target 3 | 109.91666666667 | | Monthly Target 4 | 118.53 | | Monthly Target 5 | 130.77 |
Monthly price and volumes Hckkventure
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
106.30 (-12.98%) |
122.15 |
101.30 - 122.15 |
0.6192 times |
Mon 28 October 2024 |
122.15 (-18.49%) |
142.40 |
122.15 - 142.40 |
0.0332 times |
Fri 27 September 2024 |
149.85 (52.99%) |
101.00 |
89.30 - 154.00 |
2.1965 times |
Fri 30 August 2024 |
97.95 (-7.59%) |
101.00 |
88.10 - 110.00 |
1.2815 times |
Wed 31 July 2024 |
106.00 (21.63%) |
96.00 |
77.45 - 110.00 |
1.6833 times |
Tue 18 June 2024 |
87.15 (-14.14%) |
96.45 |
87.15 - 100.00 |
0.7464 times |
Mon 27 May 2024 |
101.50 (-15.98%) |
120.80 |
101.50 - 120.80 |
0.4075 times |
Mon 29 April 2024 |
120.80 (-1.43%) |
122.55 |
120.80 - 133.85 |
0.4639 times |
Tue 26 March 2024 |
122.55 (-5.85%) |
130.15 |
122.55 - 130.15 |
0.8194 times |
Mon 26 February 2024 |
130.16 (33.98%) |
102.00 |
102.00 - 130.16 |
1.7491 times |
Mon 29 January 2024 |
97.15 (4.46%) |
88.35 |
79.75 - 97.15 |
3.0802 times |
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value | | 5 day DMA | 106.65 | | 12 day DMA | 119.82 | | 20 day DMA | 122.27 | | 35 day DMA | 111.79 | | 50 day DMA | 107.81 | | 100 day DMA | 105.61 | | 150 day DMA | 105.62 | | 200 day DMA | 97.73 | EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.75 | 108.48 | 112.07 | | 12 day EMA | 114.02 | 115.42 | 117.99 | | 20 day EMA | 115.25 | 116.19 | 117.76 | | 35 day EMA | 113.26 | 113.67 | 114.4 | | 50 day EMA | 107.32 | 107.36 | 107.61 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.65 | 107.44 | 110.39 | | 12 day SMA | 119.82 | 123.28 | 126.57 | | 20 day SMA | 122.27 | 122.25 | 122.22 | | 35 day SMA | 111.79 | 111.73 | 111.76 | | 50 day SMA | 107.81 | 107.71 | 107.7 | | 100 day SMA | 105.61 | 105.58 | 105.65 | | 150 day SMA | 105.62 | 105.57 | 105.53 | | 200 day SMA | 97.73 | 97.55 | 97.38 |
|
|
