Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 30.89 and 32.5
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.99 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.00 (-4.26%) | 30.77 | 30.77 - 32.38 | 3.8894 times | Tue 24 March 2026 | 32.38 (2.47%) | 33.00 | 30.02 - 33.00 | 1.6787 times | Mon 23 March 2026 | 31.60 (4.36%) | 31.79 | 29.00 - 31.79 | 0.0066 times | Fri 20 March 2026 | 30.28 (-1.69%) | 32.34 | 30.00 - 32.34 | 0.4357 times | Thu 19 March 2026 | 30.80 (-0.13%) | 30.00 | 30.00 - 30.80 | 0.3108 times | Wed 18 March 2026 | 30.84 (2.8%) | 29.98 | 28.50 - 31.00 | 1.0605 times | Tue 17 March 2026 | 30.00 (-1.64%) | 32.02 | 28.98 - 32.02 | 1.5565 times | Mon 16 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0426 times | Wed 11 March 2026 | 30.50 (-0.72%) | 30.57 | 30.50 - 30.57 | 0.0282 times | Tue 10 March 2026 | 30.72 (0%) | 30.57 | 29.19 - 30.72 | 0.9909 times | Mon 09 March 2026 | 30.72 (-4.98%) | 30.72 | 30.72 - 30.72 | 0.198 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 28 and 32
| Weekly Target 1 | 27 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.00 (2.38%) | 31.79 | 29.00 - 33.00 | 1.9913 times | Fri 20 March 2026 | 30.28 (-0.72%) | 30.50 | 28.50 - 32.34 | 1.2166 times | Wed 11 March 2026 | 30.50 (-5.66%) | 30.72 | 29.19 - 30.72 | 0.4347 times | Fri 06 March 2026 | 32.33 (-5.44%) | 33.33 | 32.33 - 35.50 | 0.0365 times | Fri 27 February 2026 | 34.19 (-2.26%) | 34.98 | 34.19 - 37.50 | 0.1254 times | Fri 20 February 2026 | 34.98 (5.68%) | 33.76 | 32.35 - 36.46 | 0.873 times | Fri 13 February 2026 | 33.10 (-2.07%) | 33.50 | 30.88 - 34.75 | 0.9289 times | Fri 06 February 2026 | 33.80 (-0.56%) | 33.99 | 30.69 - 34.98 | 1.5607 times | Fri 30 January 2026 | 33.99 (6.15%) | 32.18 | 31.12 - 35.45 | 0.7365 times | Fri 23 January 2026 | 32.02 (-5.8%) | 34.67 | 30.65 - 35.00 | 2.0963 times | Fri 16 January 2026 | 33.99 (9.65%) | 36.99 | 29.11 - 36.99 | 5.0301 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 26.25 and 33.25
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.00 (-9.33%) | 33.33 | 28.50 - 35.50 | 0.1063 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.1008 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.317 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.3957 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6263 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.785 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6393 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5408 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2144 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2744 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0961 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.97 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.7 |
| 100 day DMA | 31.92 |
| 150 day DMA | 32.94 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.43 | 30.95 |
| 12 day EMA | 31.52 | 31.62 | 31.48 |
| 20 day EMA | 31.95 | 32.05 | 32.01 |
| 35 day EMA | 32.14 | 32.21 | 32.2 |
| 50 day EMA | 32.35 | 32.41 | 32.41 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.18 | 30.7 |
| 12 day SMA | 30.97 | 31.23 | 31.24 |
| 20 day SMA | 32.55 | 32.74 | 32.86 |
| 35 day SMA | 32.88 | 32.93 | 32.97 |
| 50 day SMA | 32.7 | 32.74 | 32.71 |
| 100 day SMA | 31.92 | 31.95 | 31.98 |
| 150 day SMA | 32.94 | 33.06 | 33.18 |
| 200 day SMA | 55.81 | 56.37 | 56.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.