Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure Strong Daily Stock price targets for Hckkventure 539224 are 32.03 and 33.8 | Daily Target 1 | 31.67 | | Daily Target 2 | 32.39 | | Daily Target 3 | 33.443333333333 | | Daily Target 4 | 34.16 | | Daily Target 5 | 35.21 |
Daily price and volume Hckkventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.10 (0.42%) |
33.20 |
32.73 - 34.50 |
0.2937 times |
Thu 28 August 2025 |
32.96 (3.55%) |
32.89 |
30.24 - 33.36 |
0.4923 times |
Tue 26 August 2025 |
31.83 (-4.99%) |
31.83 |
31.83 - 33.48 |
1.7425 times |
Mon 25 August 2025 |
33.50 (-4.99%) |
34.60 |
33.50 - 35.00 |
0.5341 times |
Fri 22 August 2025 |
35.26 (-0.4%) |
37.17 |
34.10 - 37.17 |
2.4042 times |
Thu 21 August 2025 |
35.40 (4.98%) |
32.04 |
32.04 - 35.40 |
3.3182 times |
Wed 20 August 2025 |
33.72 (-4.99%) |
33.72 |
33.72 - 33.72 |
0.6833 times |
Tue 19 August 2025 |
35.49 (-4.98%) |
35.49 |
35.49 - 35.49 |
0.0043 times |
Mon 18 August 2025 |
37.35 (-4.99%) |
37.35 |
37.35 - 37.35 |
0.0218 times |
Thu 14 August 2025 |
39.31 (-4.98%) |
39.31 |
39.31 - 43.43 |
0.5056 times |
Wed 13 August 2025 |
41.37 (-4.98%) |
41.37 |
41.37 - 41.37 |
0.0665 times |
Weekly price and charts Hckkventure Strong weekly Stock price targets for Hckkventure 539224 are 29.29 and 34.05 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 30.56 | | Weekly Target 3 | 32.78 | | Weekly Target 4 | 35.32 | | Weekly Target 5 | 37.54 |
Weekly price and volumes for Hckkventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.10 (-6.13%) |
34.60 |
30.24 - 35.00 |
2.2979 times |
Fri 22 August 2025 |
35.26 (-10.3%) |
37.35 |
32.04 - 37.35 |
4.8257 times |
Thu 14 August 2025 |
39.31 (-18.51%) |
45.83 |
39.31 - 45.83 |
0.4523 times |
Fri 08 August 2025 |
48.24 (-22.59%) |
59.21 |
48.24 - 59.21 |
0.0098 times |
Fri 01 August 2025 |
62.32 (-22.54%) |
76.45 |
62.32 - 76.45 |
0.0198 times |
Fri 25 July 2025 |
80.45 (-18.45%) |
93.75 |
80.45 - 94.00 |
1.9702 times |
Fri 18 July 2025 |
98.65 (-22.51%) |
120.95 |
98.65 - 120.95 |
0.0204 times |
Mon 07 July 2025 |
127.30 (-4.96%) |
127.30 |
127.30 - 127.30 |
0.0191 times |
Mon 30 June 2025 |
133.95 (-4.97%) |
147.90 |
133.95 - 147.90 |
0.1459 times |
Mon 23 June 2025 |
140.95 (-4.99%) |
155.00 |
140.95 - 155.75 |
0.2389 times |
Mon 16 June 2025 |
148.35 (-4.2%) |
162.50 |
147.15 - 162.50 |
0.0443 times |
Monthly price and charts Hckkventure Strong monthly Stock price targets for Hckkventure 539224 are 15.63 and 47.71 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 41.886666666667 | | Monthly Target 4 | 53.53 | | Monthly Target 5 | 73.97 |
Monthly price and volumes Hckkventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.10 (-49.54%) |
62.32 |
30.24 - 62.32 |
6.0954 times |
Thu 31 July 2025 |
65.60 (-51.03%) |
127.30 |
65.60 - 127.30 |
1.6301 times |
Mon 30 June 2025 |
133.95 (-18.47%) |
164.30 |
133.95 - 165.00 |
0.3684 times |
Mon 26 May 2025 |
164.30 (4.98%) |
156.50 |
156.20 - 164.30 |
0.1289 times |
Mon 28 April 2025 |
156.50 (-4.98%) |
164.70 |
148.70 - 164.70 |
0.2211 times |
Mon 24 March 2025 |
164.70 (4.97%) |
156.90 |
149.10 - 164.70 |
0.5722 times |
Mon 24 February 2025 |
156.90 (4.98%) |
149.45 |
149.45 - 156.90 |
0.185 times |
Mon 27 January 2025 |
149.45 (4.99%) |
142.35 |
142.35 - 149.45 |
0.4291 times |
Mon 30 December 2024 |
142.35 (0%) |
142.35 |
142.35 - 142.35 |
0.0361 times |
Thu 28 November 2024 |
142.35 (16.54%) |
122.15 |
101.30 - 142.35 |
0.3337 times |
Mon 28 October 2024 |
122.15 (-18.49%) |
142.40 |
122.15 - 142.40 |
0.0171 times |
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value | | 5 day DMA | 33.33 | | 12 day DMA | 36.07 | | 20 day DMA | 43.72 | | 35 day DMA | 68.3 | | 50 day DMA | 95.55 | | 100 day DMA | 109.79 | | 150 day DMA | 106.24 | | 200 day DMA | 107.11 | EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.57 | 33.8 | 34.22 | | 12 day EMA | 38.41 | 39.37 | 40.54 | | 20 day EMA | 47.86 | 49.41 | 51.14 | | 35 day EMA | 70.19 | 72.37 | 74.69 | | 50 day EMA | 94.14 | 96.63 | 99.23 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.33 | 33.79 | 33.94 | | 12 day SMA | 36.07 | 37.13 | 38.4 | | 20 day SMA | 43.72 | 45.52 | 47.51 | | 35 day SMA | 68.3 | 71.59 | 75.07 | | 50 day SMA | 95.55 | 98.03 | 100.51 | | 100 day SMA | 109.79 | 110.44 | 111.06 | | 150 day SMA | 106.24 | 106.84 | 107.43 | | 200 day SMA | 107.11 | 107.37 | 107.62 |
|
|
