Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking Strong Daily Stock price targets for Sportking 539221 are 111.88 and 115.93 | Daily Target 1 | 108.68 | | Daily Target 2 | 111.02 | | Daily Target 3 | 112.73333333333 | | Daily Target 4 | 115.07 | | Daily Target 5 | 116.78 |
Daily price and volume Sportking
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.35 (0.44%) |
112.45 |
110.40 - 114.45 |
0.5268 times |
Thu 03 July 2025 |
112.85 (0%) |
113.95 |
111.65 - 113.95 |
0.2674 times |
Wed 02 July 2025 |
112.85 (-2.21%) |
116.40 |
111.15 - 116.50 |
0.5264 times |
Tue 01 July 2025 |
115.40 (-1.66%) |
119.30 |
114.10 - 119.30 |
1.3614 times |
Mon 30 June 2025 |
117.35 (4.17%) |
110.45 |
110.45 - 119.30 |
1.2044 times |
Fri 27 June 2025 |
112.65 (-1.87%) |
116.00 |
112.10 - 116.65 |
0.2488 times |
Thu 26 June 2025 |
114.80 (0.92%) |
114.40 |
113.30 - 116.60 |
0.4643 times |
Wed 25 June 2025 |
113.75 (4.36%) |
110.00 |
109.60 - 114.45 |
2.0367 times |
Tue 24 June 2025 |
109.00 (2.06%) |
108.00 |
107.85 - 112.70 |
1.1557 times |
Mon 23 June 2025 |
106.80 (0.8%) |
105.05 |
105.00 - 109.80 |
2.208 times |
Thu 19 June 2025 |
105.95 (-0.98%) |
105.55 |
105.15 - 108.65 |
0.5577 times |
Weekly price and charts Sportking Strong weekly Stock price targets for Sportking 539221 are 111.88 and 120.78 | Weekly Target 1 | 105.45 | | Weekly Target 2 | 109.4 | | Weekly Target 3 | 114.35 | | Weekly Target 4 | 118.3 | | Weekly Target 5 | 123.25 |
Weekly price and volumes for Sportking
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.35 (0.62%) |
110.45 |
110.40 - 119.30 |
0.2392 times |
Fri 27 June 2025 |
112.65 (6.32%) |
105.05 |
105.00 - 116.65 |
0.3762 times |
Thu 19 June 2025 |
105.95 (-5.74%) |
111.00 |
105.15 - 111.95 |
0.1981 times |
Fri 13 June 2025 |
112.40 (-4.3%) |
119.65 |
110.55 - 123.45 |
0.7562 times |
Fri 06 June 2025 |
117.45 (7.75%) |
111.35 |
105.35 - 118.70 |
0.412 times |
Fri 30 May 2025 |
109.00 (-6.09%) |
117.32 |
108.00 - 120.71 |
0.5055 times |
Fri 23 May 2025 |
116.07 (-1%) |
117.51 |
115.16 - 128.01 |
1.2389 times |
Fri 16 May 2025 |
117.24 (5.65%) |
115.99 |
113.19 - 129.72 |
2.0719 times |
Fri 09 May 2025 |
110.97 (0.17%) |
114.01 |
103.01 - 116.11 |
2.0668 times |
Fri 02 May 2025 |
110.78 (22.07%) |
90.00 |
90.00 - 110.78 |
2.1353 times |
Fri 25 April 2025 |
90.75 (0.82%) |
90.03 |
88.49 - 94.50 |
0.2464 times |
Monthly price and charts Sportking Strong monthly Stock price targets for Sportking 539221 are 107.43 and 116.33 | Monthly Target 1 | 105.45 | | Monthly Target 2 | 109.4 | | Monthly Target 3 | 114.35 | | Monthly Target 4 | 118.3 | | Monthly Target 5 | 123.25 |
Monthly price and volumes Sportking
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.35 (-3.41%) |
119.30 |
110.40 - 119.30 |
0.0812 times |
Mon 30 June 2025 |
117.35 (7.66%) |
111.35 |
105.00 - 123.45 |
0.8933 times |
Fri 30 May 2025 |
109.00 (18.07%) |
104.98 |
100.70 - 129.72 |
3.7886 times |
Wed 30 April 2025 |
92.32 (20.87%) |
77.56 |
77.55 - 96.10 |
0.464 times |
Fri 28 March 2025 |
76.38 (2.45%) |
72.71 |
69.97 - 90.08 |
0.5852 times |
Fri 28 February 2025 |
74.55 (-18.12%) |
91.01 |
73.64 - 92.00 |
0.3566 times |
Fri 31 January 2025 |
91.05 (-12.52%) |
104.10 |
85.20 - 107.50 |
0.6221 times |
Tue 31 December 2024 |
104.08 (5.34%) |
98.00 |
97.64 - 126.93 |
1.2707 times |
Fri 29 November 2024 |
98.80 (-3.14%) |
102.55 |
87.05 - 111.90 |
0.7942 times |
Thu 31 October 2024 |
102.00 (-10.17%) |
114.80 |
96.50 - 124.90 |
1.1442 times |
Mon 30 September 2024 |
113.55 (-92.25%) |
1508.95 |
106.45 - 1595.00 |
1.5029 times |
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value | | 5 day DMA | 114.36 | | 12 day DMA | 111.81 | | 20 day DMA | 112.9 | | 35 day DMA | 113.45 | | 50 day DMA | 111.24 | | 100 day DMA | 96.9 | | 150 day DMA | 99.22 | | 200 day DMA | 144.27 | EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.46 | 113.51 | 113.84 | | 12 day EMA | 112.94 | 112.86 | 112.86 | | 20 day EMA | 112.43 | 112.33 | 112.28 | | 35 day EMA | 111.02 | 110.88 | 110.76 | | 50 day EMA | 109.78 | 109.63 | 109.5 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.36 | 114.22 | 114.61 | | 12 day SMA | 111.81 | 111.37 | 111.23 | | 20 day SMA | 112.9 | 112.74 | 112.56 | | 35 day SMA | 113.45 | 113.55 | 113.64 | | 50 day SMA | 111.24 | 110.8 | 110.35 | | 100 day SMA | 96.9 | 96.7 | 96.49 | | 150 day SMA | 99.22 | 99.06 | 98.97 | | 200 day SMA | 144.27 | 151.15 | 158.01 |
|
|
