Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 220.1 and 226.6
| Daily Target 1 | 218.73 |
| Daily Target 2 | 221.47 |
| Daily Target 3 | 225.23333333333 |
| Daily Target 4 | 227.97 |
| Daily Target 5 | 231.73 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.20 (-1.82%) | 228.75 | 222.50 - 229.00 | 0.4707 times | Tue 25 August 2026 | 228.35 (6.14%) | 213.00 | 213.00 - 231.10 | 3.4606 times | Mon 24 August 2026 | 215.15 (1.15%) | 216.00 | 208.65 - 216.15 | 0.6905 times | Fri 21 August 2026 | 212.70 (0%) | 211.35 | 206.75 - 214.10 | 0.722 times | Thu 20 August 2026 | 212.70 (1.41%) | 209.85 | 209.60 - 218.30 | 0.9383 times | Wed 19 August 2026 | 209.75 (-2.26%) | 215.60 | 208.15 - 215.65 | 0.5414 times | Tue 18 August 2026 | 214.60 (4.07%) | 208.35 | 206.05 - 215.95 | 0.6971 times | Mon 17 August 2026 | 206.20 (3.57%) | 200.00 | 197.00 - 208.40 | 0.4911 times | Fri 14 August 2026 | 199.10 (-0.75%) | 200.60 | 199.00 - 203.65 | 1.3777 times | Thu 13 August 2026 | 200.60 (-1.47%) | 203.30 | 199.00 - 205.95 | 0.6106 times | Wed 12 August 2026 | 203.60 (-2.28%) | 209.55 | 203.00 - 209.55 | 0.6015 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 216.43 and 238.88
| Weekly Target 1 | 198.87 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 221.31666666667 |
| Weekly Target 4 | 233.98 |
| Weekly Target 5 | 243.77 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.20 (5.41%) | 216.00 | 208.65 - 231.10 | 0.7823 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.5738 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.7317 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 3.8039 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.7602 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.7606 times | Fri 17 July 2026 | 197.50 (8.01%) | 180.00 | 179.80 - 209.80 | 1.3494 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.4004 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.3251 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.5125 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.3199 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 188.28 and 232.93
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 200.25 |
| Monthly Target 3 | 220.95 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 265.6 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.20 (11.32%) | 226.05 | 197.00 - 241.65 | 2.507 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.4627 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.3308 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.1472 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.6457 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3968 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.9933 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1391 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.169 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2081 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.6952 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 218.62 |
| 12 day DMA | 211.28 |
| 20 day DMA | 211.17 |
| 35 day DMA | 206.63 |
| 50 day DMA | 198.24 |
| 100 day DMA | 176.09 |
| 150 day DMA | 152.62 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.81 | 217.62 | 212.26 |
| 12 day EMA | 214.65 | 212.91 | 210.1 |
| 20 day EMA | 211.35 | 210 | 208.07 |
| 35 day EMA | 204.51 | 203.35 | 201.88 |
| 50 day EMA | 198.6 | 197.56 | 196.3 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.62 | 215.73 | 212.98 |
| 12 day SMA | 211.28 | 210.1 | 208.93 |
| 20 day SMA | 211.17 | 210.67 | 209.99 |
| 35 day SMA | 206.63 | 205.29 | 203.97 |
| 50 day SMA | 198.24 | 197.43 | 196.5 |
| 100 day SMA | 176.09 | 174.98 | 173.84 |
| 150 day SMA | 152.62 | 151.7 | 150.74 |
| 200 day SMA | 137.44 | 136.81 | 136.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.