Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking Strong Daily Stock price targets for Sportking 539221 are 98.57 and 99.44 | Daily Target 1 | 98.42 | | Daily Target 2 | 98.71 | | Daily Target 3 | 99.29 | | Daily Target 4 | 99.58 | | Daily Target 5 | 100.16 |
Daily price and volume Sportking
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.00 (-1.21%) |
99.87 |
99.00 - 99.87 |
0.2376 times |
Thu 30 October 2025 |
100.21 (0.54%) |
99.03 |
99.00 - 100.57 |
0.337 times |
Wed 29 October 2025 |
99.67 (-0.68%) |
100.87 |
99.12 - 102.50 |
0.2915 times |
Tue 28 October 2025 |
100.35 (-1.91%) |
102.50 |
99.52 - 102.50 |
0.2736 times |
Mon 27 October 2025 |
102.30 (-1.97%) |
102.15 |
101.10 - 103.29 |
0.2367 times |
Thu 23 October 2025 |
104.36 (8.23%) |
97.00 |
97.00 - 106.94 |
7.5384 times |
Tue 21 October 2025 |
96.42 (-0.42%) |
94.15 |
94.15 - 96.98 |
0.0454 times |
Mon 20 October 2025 |
96.83 (1.18%) |
94.01 |
94.01 - 97.00 |
0.5016 times |
Fri 17 October 2025 |
95.70 (-1.06%) |
98.09 |
95.00 - 98.09 |
0.1075 times |
Thu 16 October 2025 |
96.73 (0.78%) |
97.29 |
95.87 - 98.69 |
0.4308 times |
Wed 15 October 2025 |
95.98 (-0.03%) |
96.26 |
95.54 - 96.57 |
0.1313 times |
Weekly price and charts Sportking Strong weekly Stock price targets for Sportking 539221 are 96.86 and 101.15 | Weekly Target 1 | 96.14 | | Weekly Target 2 | 97.57 | | Weekly Target 3 | 100.43 | | Weekly Target 4 | 101.86 | | Weekly Target 5 | 104.72 |
Weekly price and volumes for Sportking
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.00 (-5.14%) |
102.15 |
99.00 - 103.29 |
0.3943 times |
Thu 23 October 2025 |
104.36 (9.05%) |
94.01 |
94.01 - 106.94 |
2.3164 times |
Fri 17 October 2025 |
95.70 (-4.31%) |
99.68 |
91.05 - 100.22 |
0.3509 times |
Fri 10 October 2025 |
100.01 (-4.58%) |
103.15 |
98.81 - 106.14 |
0.8406 times |
Fri 03 October 2025 |
104.81 (4.08%) |
102.85 |
97.05 - 106.25 |
0.7395 times |
Fri 26 September 2025 |
100.70 (-8.25%) |
109.40 |
99.95 - 110.60 |
1.9639 times |
Fri 19 September 2025 |
109.75 (0.46%) |
109.00 |
108.05 - 111.50 |
0.5715 times |
Fri 12 September 2025 |
109.25 (0.51%) |
107.90 |
107.35 - 114.00 |
0.6442 times |
Fri 05 September 2025 |
108.70 (1.26%) |
109.15 |
106.50 - 115.10 |
1.1274 times |
Fri 29 August 2025 |
107.35 (-3.2%) |
110.90 |
105.75 - 112.40 |
1.0513 times |
Fri 22 August 2025 |
110.90 (2.54%) |
110.00 |
107.25 - 117.05 |
1.3372 times |
Monthly price and charts Sportking Strong monthly Stock price targets for Sportking 539221 are 95.03 and 110.92 | Monthly Target 1 | 83.11 | | Monthly Target 2 | 91.05 | | Monthly Target 3 | 98.996666666667 | | Monthly Target 4 | 106.94 | | Monthly Target 5 | 114.89 |
Monthly price and volumes Sportking
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.00 (0.92%) |
97.99 |
91.05 - 106.94 |
0.4391 times |
Tue 30 September 2025 |
98.10 (-8.62%) |
109.15 |
97.05 - 115.10 |
0.466 times |
Fri 29 August 2025 |
107.35 (-6.16%) |
115.00 |
105.25 - 120.00 |
0.7569 times |
Thu 31 July 2025 |
114.40 (-2.51%) |
119.30 |
110.40 - 139.50 |
2.4101 times |
Mon 30 June 2025 |
117.35 (7.66%) |
111.35 |
105.00 - 123.45 |
0.7892 times |
Fri 30 May 2025 |
109.00 (18.07%) |
104.98 |
100.70 - 129.72 |
3.3472 times |
Wed 30 April 2025 |
92.32 (20.87%) |
77.56 |
77.55 - 96.10 |
0.4099 times |
Fri 28 March 2025 |
76.38 (2.45%) |
72.71 |
69.97 - 90.08 |
0.517 times |
Fri 28 February 2025 |
74.55 (-18.12%) |
91.01 |
73.64 - 92.00 |
0.3151 times |
Fri 31 January 2025 |
91.05 (-12.52%) |
104.10 |
85.20 - 107.50 |
0.5496 times |
Tue 31 December 2024 |
104.08 (5.34%) |
98.00 |
97.64 - 126.93 |
1.1226 times |
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value | | 5 day DMA | 100.31 | | 12 day DMA | 98.63 | | 20 day DMA | 99.75 | | 35 day DMA | 102.98 | | 50 day DMA | 105.27 | | 100 day DMA | 110.75 | | 150 day DMA | 107.1 | | 200 day DMA | 102.44 | EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.75 | 100.13 | 100.09 | | 12 day EMA | 99.74 | 99.87 | 99.81 | | 20 day EMA | 100.48 | 100.64 | 100.68 | | 35 day EMA | 102.58 | 102.79 | 102.94 | | 50 day EMA | 105.1 | 105.35 | 105.56 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.31 | 101.38 | 100.62 | | 12 day SMA | 98.63 | 98.51 | 98.5 | | 20 day SMA | 99.75 | 99.7 | 99.61 | | 35 day SMA | 102.98 | 103.24 | 103.47 | | 50 day SMA | 105.27 | 105.44 | 105.6 | | 100 day SMA | 110.75 | 110.86 | 110.95 | | 150 day SMA | 107.1 | 106.97 | 106.83 | | 200 day SMA | 102.44 | 102.47 | 102.49 |
|
|
