Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking Strong Daily Stock price targets for Sportking 539221 are 110.77 and 121.56 | Daily Target 1 | 108.61 | | Daily Target 2 | 112.93 | | Daily Target 3 | 119.40333333333 | | Daily Target 4 | 123.72 | | Daily Target 5 | 130.19 |
Daily price and volume Sportking
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.24 (0.19%) |
118.00 |
115.09 - 125.88 |
1.3525 times |
Thu 15 May 2025 |
117.02 (0.82%) |
118.34 |
114.12 - 118.34 |
0.2897 times |
Wed 14 May 2025 |
116.07 (-3.75%) |
120.59 |
113.41 - 121.29 |
0.6437 times |
Tue 13 May 2025 |
120.59 (0.19%) |
123.19 |
119.70 - 124.77 |
0.301 times |
Mon 12 May 2025 |
120.36 (8.46%) |
115.99 |
113.19 - 129.72 |
2.4193 times |
Fri 09 May 2025 |
110.97 (2.68%) |
107.00 |
106.30 - 113.00 |
0.2324 times |
Thu 08 May 2025 |
108.07 (-3.59%) |
116.00 |
106.60 - 116.00 |
0.6063 times |
Wed 07 May 2025 |
112.09 (5.62%) |
112.69 |
108.00 - 116.11 |
1.1455 times |
Tue 06 May 2025 |
106.13 (-1.31%) |
104.53 |
103.01 - 114.00 |
1.4061 times |
Mon 05 May 2025 |
107.54 (-2.92%) |
114.01 |
106.51 - 116.00 |
1.6034 times |
Fri 02 May 2025 |
110.78 (20%) |
104.98 |
100.70 - 110.78 |
4.4017 times |
Weekly price and charts Sportking Strong weekly Stock price targets for Sportking 539221 are 115.22 and 131.75 | Weekly Target 1 | 103.52 | | Weekly Target 2 | 110.38 | | Weekly Target 3 | 120.05 | | Weekly Target 4 | 126.91 | | Weekly Target 5 | 136.58 |
Weekly price and volumes for Sportking
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.24 (5.65%) |
115.99 |
113.19 - 129.72 |
2.648 times |
Fri 09 May 2025 |
110.97 (0.17%) |
114.01 |
103.01 - 116.11 |
2.6414 times |
Fri 02 May 2025 |
110.78 (22.07%) |
90.00 |
90.00 - 110.78 |
2.729 times |
Fri 25 April 2025 |
90.75 (0.82%) |
90.03 |
88.49 - 94.50 |
0.315 times |
Thu 17 April 2025 |
90.01 (4.78%) |
86.00 |
85.97 - 94.90 |
0.174 times |
Fri 11 April 2025 |
85.90 (-4.21%) |
89.00 |
83.00 - 90.10 |
0.1812 times |
Fri 04 April 2025 |
89.68 (17.41%) |
77.56 |
77.55 - 93.90 |
0.1351 times |
Fri 28 March 2025 |
76.38 (-8.47%) |
85.00 |
76.00 - 87.49 |
0.5097 times |
Fri 21 March 2025 |
83.45 (4.01%) |
85.50 |
76.14 - 85.50 |
0.4195 times |
Thu 13 March 2025 |
80.23 (-5.8%) |
88.99 |
77.01 - 88.99 |
0.2472 times |
Fri 07 March 2025 |
85.17 (14.25%) |
72.71 |
69.97 - 90.08 |
0.3444 times |
Monthly price and charts Sportking Strong monthly Stock price targets for Sportking 539221 are 108.97 and 137.99 | Monthly Target 1 | 86.87 | | Monthly Target 2 | 102.05 | | Monthly Target 3 | 115.88666666667 | | Monthly Target 4 | 131.07 | | Monthly Target 5 | 144.91 |
Monthly price and volumes Sportking
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.24 (26.99%) |
104.98 |
100.70 - 129.72 |
2.9513 times |
Wed 30 April 2025 |
92.32 (20.87%) |
77.56 |
77.55 - 96.10 |
0.4672 times |
Fri 28 March 2025 |
76.38 (2.45%) |
72.71 |
69.97 - 90.08 |
0.5892 times |
Fri 28 February 2025 |
74.55 (-18.12%) |
91.01 |
73.64 - 92.00 |
0.3591 times |
Fri 31 January 2025 |
91.05 (-12.52%) |
104.10 |
85.20 - 107.50 |
0.6264 times |
Tue 31 December 2024 |
104.08 (5.34%) |
98.00 |
97.64 - 126.93 |
1.2795 times |
Fri 29 November 2024 |
98.80 (-3.14%) |
102.55 |
87.05 - 111.90 |
0.7997 times |
Thu 31 October 2024 |
102.00 (-10.17%) |
114.80 |
96.50 - 124.90 |
1.1522 times |
Mon 30 September 2024 |
113.55 (-92.25%) |
1508.95 |
106.45 - 1595.00 |
1.5134 times |
Fri 30 August 2024 |
1464.55 (8.08%) |
1354.55 |
1209.65 - 1540.20 |
0.2618 times |
Wed 31 July 2024 |
1355.10 (60.14%) |
856.15 |
847.85 - 1448.90 |
0.7316 times |
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value | | 5 day DMA | 118.26 | | 12 day DMA | 111.6 | | 20 day DMA | 103.43 | | 35 day DMA | 94.79 | | 50 day DMA | 89.77 | | 100 day DMA | 93.82 | | 150 day DMA | 97.95 | | 200 day DMA | 349.14 | EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.35 | 115.91 | 115.36 | | 12 day EMA | 111.18 | 110.08 | 108.82 | | 20 day EMA | 105.71 | 104.5 | 103.18 | | 35 day EMA | 98.42 | 97.31 | 96.15 | | 50 day EMA | 91.59 | 90.54 | 89.46 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.26 | 117 | 115.21 | | 12 day SMA | 111.6 | 109.65 | 107.57 | | 20 day SMA | 103.43 | 101.98 | 100.42 | | 35 day SMA | 94.79 | 93.64 | 92.59 | | 50 day SMA | 89.77 | 88.98 | 88.18 | | 100 day SMA | 93.82 | 93.8 | 93.81 | | 150 day SMA | 97.95 | 97.97 | 97.95 | | 200 day SMA | 349.14 | 353.87 | 358.03 |
|
|
