Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 172.28 and 175.83
| Daily Target 1 | 171.33 |
| Daily Target 2 | 173.22 |
| Daily Target 3 | 174.88333333333 |
| Daily Target 4 | 176.77 |
| Daily Target 5 | 178.43 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.10 (0.37%) | 176.55 | 173.00 - 176.55 | 0.4945 times | Tue 30 June 2026 | 174.45 (-0.2%) | 174.40 | 172.00 - 177.30 | 1.0079 times | Mon 29 June 2026 | 174.80 (-2.05%) | 177.20 | 172.35 - 177.80 | 0.7668 times | Thu 25 June 2026 | 178.45 (-3.9%) | 188.05 | 175.20 - 188.20 | 1.3855 times | Wed 24 June 2026 | 185.70 (6.02%) | 176.70 | 176.25 - 187.35 | 1.4821 times | Tue 23 June 2026 | 175.15 (-1.88%) | 179.95 | 174.00 - 181.05 | 0.5885 times | Mon 22 June 2026 | 178.50 (-2.54%) | 184.10 | 177.00 - 194.60 | 2.2936 times | Fri 19 June 2026 | 183.15 (0.74%) | 184.15 | 181.95 - 185.65 | 0.1954 times | Thu 18 June 2026 | 181.80 (2.45%) | 179.00 | 179.00 - 186.80 | 1.0607 times | Wed 17 June 2026 | 177.45 (-1.55%) | 184.00 | 176.70 - 184.00 | 0.7251 times | Tue 16 June 2026 | 180.25 (-1.69%) | 184.95 | 177.05 - 184.95 | 1.1044 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 170.65 and 176.45
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 174.96666666667 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 180.77 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.10 (-1.88%) | 177.20 | 172.00 - 177.80 | 0.3096 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.7844 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.4896 times | Fri 12 June 2026 | 181.95 (0.89%) | 179.75 | 167.75 - 185.75 | 0.6972 times | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 2.5736 times | Fri 29 May 2026 | 170.20 (4.26%) | 167.65 | 161.60 - 186.00 | 1.356 times | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 1.0045 times | Fri 15 May 2026 | 147.70 (-1.8%) | 151.80 | 146.00 - 153.00 | 0.5534 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.2125 times | Thu 30 April 2026 | 147.35 (7.4%) | 139.65 | 135.30 - 150.90 | 1.0191 times | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 1.6295 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 172.28 and 175.83
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 173.22 |
| Monthly Target 3 | 174.88333333333 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.10 (0.37%) | 176.55 | 173.00 - 176.55 | 0.0278 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.9733 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.7011 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.4403 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.5884 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.4729 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.2063 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2505 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.3086 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 1.0308 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.0938 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 179.01 |
| 20 day DMA | 178.38 |
| 35 day DMA | 171.26 |
| 50 day DMA | 163.49 |
| 100 day DMA | 140.18 |
| 150 day DMA | 122.92 |
| 200 day DMA | 117.84 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.38 | 177.02 | 178.31 |
| 12 day EMA | 177.41 | 177.83 | 178.45 |
| 20 day EMA | 175.94 | 176.03 | 176.2 |
| 35 day EMA | 169.73 | 169.41 | 169.11 |
| 50 day EMA | 162.92 | 162.42 | 161.93 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 177.71 | 178.52 |
| 12 day SMA | 179.01 | 179.58 | 179.51 |
| 20 day SMA | 178.38 | 179.17 | 179.71 |
| 35 day SMA | 171.26 | 170.54 | 169.85 |
| 50 day SMA | 163.49 | 162.79 | 162.07 |
| 100 day SMA | 140.18 | 139.33 | 138.49 |
| 150 day SMA | 122.92 | 122.42 | 121.92 |
| 200 day SMA | 117.84 | 117.52 | 117.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.