Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking Strong Daily Stock price targets for Sportking 539221 are 87.56 and 90.26 | Daily Target 1 | 85.61 | | Daily Target 2 | 86.81 | | Daily Target 3 | 88.306666666667 | | Daily Target 4 | 89.51 | | Daily Target 5 | 91.01 |
Daily price and volume Sportking
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
88.02 (0.59%) |
88.00 |
87.10 - 89.80 |
0.2139 times |
Tue 16 December 2025 |
87.50 (-0.58%) |
87.50 |
87.50 - 87.90 |
0.0417 times |
Mon 15 December 2025 |
88.01 (-1.71%) |
90.10 |
87.50 - 90.10 |
0.6351 times |
Fri 12 December 2025 |
89.54 (0.58%) |
89.70 |
88.92 - 90.57 |
2.1682 times |
Thu 11 December 2025 |
89.02 (0.42%) |
89.39 |
87.00 - 90.80 |
0.8265 times |
Wed 10 December 2025 |
88.65 (2%) |
93.80 |
87.28 - 93.80 |
0.6952 times |
Tue 09 December 2025 |
86.91 (0.71%) |
84.65 |
84.65 - 88.00 |
2.3245 times |
Mon 08 December 2025 |
86.30 (-4.06%) |
89.88 |
85.00 - 89.88 |
1.0093 times |
Fri 05 December 2025 |
89.95 (-1.15%) |
91.00 |
89.05 - 91.00 |
0.521 times |
Thu 04 December 2025 |
91.00 (0.49%) |
90.79 |
90.00 - 91.57 |
1.5646 times |
Wed 03 December 2025 |
90.56 (-1.64%) |
91.60 |
90.34 - 92.27 |
0.4568 times |
Weekly price and charts Sportking Strong weekly Stock price targets for Sportking 539221 are 86.06 and 89.06 | Weekly Target 1 | 85.41 | | Weekly Target 2 | 86.71 | | Weekly Target 3 | 88.406666666667 | | Weekly Target 4 | 89.71 | | Weekly Target 5 | 91.41 |
Weekly price and volumes for Sportking
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
88.02 (-1.7%) |
90.10 |
87.10 - 90.10 |
0.0637 times |
Fri 12 December 2025 |
89.54 (-0.46%) |
89.88 |
84.65 - 93.80 |
0.5026 times |
Fri 05 December 2025 |
89.95 (-5.33%) |
94.93 |
89.05 - 95.80 |
0.5535 times |
Fri 28 November 2025 |
95.01 (-1.13%) |
94.10 |
89.05 - 98.98 |
0.7758 times |
Fri 21 November 2025 |
96.10 (-4.39%) |
102.80 |
95.77 - 104.39 |
0.3397 times |
Fri 14 November 2025 |
100.51 (2.99%) |
98.00 |
96.82 - 104.90 |
0.7607 times |
Fri 07 November 2025 |
97.59 (-1.42%) |
98.67 |
97.20 - 101.00 |
0.3973 times |
Fri 31 October 2025 |
99.00 (-5.14%) |
102.15 |
99.00 - 103.29 |
0.8509 times |
Thu 23 October 2025 |
104.36 (9.05%) |
94.01 |
94.01 - 106.94 |
4.9986 times |
Fri 17 October 2025 |
95.70 (-4.31%) |
99.68 |
91.05 - 100.22 |
0.7572 times |
Fri 10 October 2025 |
100.01 (-4.58%) |
103.15 |
98.81 - 106.14 |
1.8139 times |
Monthly price and charts Sportking Strong monthly Stock price targets for Sportking 539221 are 80.76 and 91.91 | Monthly Target 1 | 78.34 | | Monthly Target 2 | 83.18 | | Monthly Target 3 | 89.49 | | Monthly Target 4 | 94.33 | | Monthly Target 5 | 100.64 |
Monthly price and volumes Sportking
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
88.02 (-7.36%) |
94.93 |
84.65 - 95.80 |
0.0565 times |
Fri 28 November 2025 |
95.01 (-4.03%) |
98.67 |
89.05 - 104.90 |
0.1147 times |
Fri 31 October 2025 |
99.00 (0.92%) |
97.99 |
91.05 - 106.94 |
0.4725 times |
Tue 30 September 2025 |
98.10 (-8.62%) |
109.15 |
97.05 - 115.10 |
0.5014 times |
Fri 29 August 2025 |
107.35 (-6.16%) |
115.00 |
105.25 - 120.00 |
0.8143 times |
Thu 31 July 2025 |
114.40 (-2.51%) |
119.30 |
110.40 - 139.50 |
2.5931 times |
Mon 30 June 2025 |
117.35 (7.66%) |
111.35 |
105.00 - 123.45 |
0.8491 times |
Fri 30 May 2025 |
109.00 (18.07%) |
104.98 |
100.70 - 129.72 |
3.6013 times |
Wed 30 April 2025 |
92.32 (20.87%) |
77.56 |
77.55 - 96.10 |
0.441 times |
Fri 28 March 2025 |
76.38 (2.45%) |
72.71 |
69.97 - 90.08 |
0.5562 times |
Fri 28 February 2025 |
74.55 (-18.12%) |
91.01 |
73.64 - 92.00 |
0.339 times |
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value | | 5 day DMA | 88.42 | | 12 day DMA | 88.96 | | 20 day DMA | 91.54 | | 35 day DMA | 95.15 | | 50 day DMA | 96.48 | | 100 day DMA | 104.08 | | 150 day DMA | 107.95 | | 200 day DMA | 102.39 | EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.21 | 88.31 | 88.72 | | 12 day EMA | 89.56 | 89.84 | 90.26 | | 20 day EMA | 91.28 | 91.62 | 92.05 | | 35 day EMA | 93.54 | 93.87 | 94.25 | | 50 day EMA | 96.07 | 96.4 | 96.76 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.42 | 88.54 | 88.43 | | 12 day SMA | 88.96 | 89.37 | 90 | | 20 day SMA | 91.54 | 92.12 | 92.79 | | 35 day SMA | 95.15 | 95.56 | 96.04 | | 50 day SMA | 96.48 | 96.76 | 96.97 | | 100 day SMA | 104.08 | 104.49 | 104.94 | | 150 day SMA | 107.95 | 108.1 | 108.24 | | 200 day SMA | 102.39 | 102.36 | 102.34 |
|
|
