Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 114.55 and 120.5
| Daily Target 1 | 110 |
| Daily Target 2 | 113.15 |
| Daily Target 3 | 115.95 |
| Daily Target 4 | 119.1 |
| Daily Target 5 | 121.9 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.30 (3.79%) | 116.00 | 112.80 - 118.75 | 0.6835 times | Mon 23 March 2026 | 112.05 (-4.48%) | 114.55 | 109.15 - 115.30 | 1.3452 times | Fri 20 March 2026 | 117.30 (0.43%) | 118.50 | 116.50 - 123.00 | 1.9812 times | Thu 19 March 2026 | 116.80 (0.69%) | 114.30 | 114.20 - 117.85 | 0.8021 times | Wed 18 March 2026 | 116.00 (1.89%) | 115.45 | 115.35 - 117.90 | 1.1589 times | Tue 17 March 2026 | 113.85 (6.25%) | 107.15 | 107.15 - 114.90 | 0.8749 times | Mon 16 March 2026 | 107.15 (-0.92%) | 106.55 | 105.05 - 110.90 | 0.5629 times | Fri 13 March 2026 | 108.15 (-5.71%) | 114.00 | 107.00 - 114.00 | 1.2073 times | Thu 12 March 2026 | 114.70 (-0.69%) | 115.95 | 112.00 - 115.95 | 0.5018 times | Wed 11 March 2026 | 115.50 (2.71%) | 109.65 | 109.65 - 118.60 | 0.8821 times | Tue 10 March 2026 | 112.45 (6.39%) | 107.00 | 107.00 - 112.70 | 0.8564 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 112.73 and 122.33
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 114.73333333333 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.30 (-0.85%) | 114.55 | 109.15 - 118.75 | 0.3448 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.9143 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.6753 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.4873 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.4513 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 1.8529 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 2.7224 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 2.0414 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.2324 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.278 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.176 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 108.28 and 131.03
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 113.18333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.30 (0.85%) | 105.05 | 100.25 - 123.00 | 0.3565 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0406 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1458 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.177 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2181 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.7283 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.7728 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.2552 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 3.9969 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.3088 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 5.551 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 113 |
| 20 day DMA | 112.93 |
| 35 day DMA | 111.9 |
| 50 day DMA | 103.84 |
| 100 day DMA | 98.29 |
| 150 day DMA | 100.73 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 114.16 | 115.21 |
| 12 day EMA | 113.75 | 113.29 | 113.52 |
| 20 day EMA | 112.47 | 112.07 | 112.07 |
| 35 day EMA | 107.72 | 107.21 | 106.93 |
| 50 day EMA | 103.54 | 103.02 | 102.65 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 115.2 | 114.22 |
| 12 day SMA | 113 | 112.49 | 112.39 |
| 20 day SMA | 112.93 | 112.91 | 113.23 |
| 35 day SMA | 111.9 | 111.21 | 110.6 |
| 50 day SMA | 103.84 | 103.18 | 102.64 |
| 100 day SMA | 98.29 | 98.12 | 98.01 |
| 150 day SMA | 100.73 | 100.71 | 100.69 |
| 200 day SMA | 104.62 | 104.57 | 104.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.