Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 204.88 and 217.58
| Daily Target 1 | 194.65 |
| Daily Target 2 | 202.4 |
| Daily Target 3 | 207.35 |
| Daily Target 4 | 215.1 |
| Daily Target 5 | 220.05 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.15 (3.04%) | 205.90 | 199.60 - 212.30 | 1.088 times | Mon 12 October 2026 | 203.95 (0.52%) | 196.00 | 196.00 - 208.35 | 1.0038 times | Tue 06 October 2026 | 202.90 (4.61%) | 193.00 | 193.00 - 208.80 | 3.298 times | Mon 05 October 2026 | 193.95 (-6.75%) | 204.75 | 192.00 - 208.50 | 1.2636 times | Thu 01 October 2026 | 208.00 (-2.07%) | 210.90 | 202.00 - 211.95 | 0.5966 times | Tue 29 September 2026 | 212.40 (2.68%) | 207.50 | 204.55 - 212.90 | 0.4207 times | Mon 28 September 2026 | 206.85 (-3.16%) | 211.35 | 205.25 - 212.30 | 0.5503 times | Fri 25 September 2026 | 213.60 (1.14%) | 210.50 | 208.75 - 214.50 | 0.553 times | Thu 24 September 2026 | 211.20 (-0.07%) | 210.00 | 207.20 - 213.10 | 0.612 times | Wed 23 September 2026 | 211.35 (-1.56%) | 215.95 | 210.00 - 221.00 | 0.6139 times | Tue 22 September 2026 | 214.70 (3.97%) | 207.55 | 207.50 - 220.05 | 1.2759 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 203.08 and 219.38
| Weekly Target 1 | 189.85 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 206.15 |
| Weekly Target 4 | 216.3 |
| Weekly Target 5 | 222.45 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.15 (3.57%) | 196.00 | 196.00 - 212.30 | 0.3138 times | Tue 06 October 2026 | 202.90 (-2.45%) | 204.75 | 192.00 - 208.80 | 0.6843 times | Thu 01 October 2026 | 208.00 (-2.62%) | 211.35 | 202.00 - 212.90 | 0.2352 times | Fri 25 September 2026 | 213.60 (4.86%) | 205.15 | 198.90 - 221.00 | 0.6235 times | Fri 18 September 2026 | 203.70 (-5.26%) | 214.75 | 196.85 - 214.75 | 0.8027 times | Fri 11 September 2026 | 215.00 (-6.11%) | 229.75 | 209.50 - 229.75 | 1.3016 times | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 1.6581 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.9827 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 1.054 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 1.3441 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 6.9872 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 190.93 and 211.23
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 204.81666666667 |
| Monthly Target 4 | 217.63 |
| Monthly Target 5 | 225.12 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.15 (-1.06%) | 210.90 | 192.00 - 212.30 | 0.228 times | Tue 29 September 2026 | 212.40 (-7.51%) | 227.15 | 196.85 - 238.10 | 0.906 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.427 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.3236 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.2043 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.0381 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.4892 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3591 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.8989 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1259 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1529 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 203.79 |
| 12 day DMA | 207.96 |
| 20 day DMA | 208.38 |
| 35 day DMA | 214.38 |
| 50 day DMA | 212.77 |
| 100 day DMA | 196.29 |
| 150 day DMA | 173.91 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.02 | 203.96 | 203.97 |
| 12 day EMA | 207.27 | 206.75 | 207.26 |
| 20 day EMA | 209.06 | 208.94 | 209.47 |
| 35 day EMA | 209.83 | 209.81 | 210.16 |
| 50 day EMA | 211.45 | 211.5 | 211.81 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.79 | 204.24 | 204.82 |
| 12 day SMA | 207.96 | 207.43 | 207.18 |
| 20 day SMA | 208.38 | 208.98 | 210.23 |
| 35 day SMA | 214.38 | 214.27 | 214.13 |
| 50 day SMA | 212.77 | 212.88 | 213.07 |
| 100 day SMA | 196.29 | 195.7 | 195.13 |
| 150 day SMA | 173.91 | 173.27 | 172.68 |
| 200 day SMA | 154.02 | 153.42 | 152.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.