Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking Strong Daily Stock price targets for Sportking 539221 are 86.68 and 93.28 | Daily Target 1 | 85.38 | | Daily Target 2 | 87.97 | | Daily Target 3 | 91.983333333333 | | Daily Target 4 | 94.57 | | Daily Target 5 | 98.58 |
Daily price and volume Sportking
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
90.55 (-3.16%) |
96.00 |
89.40 - 96.00 |
1.0412 times |
Wed 29 January 2025 |
93.50 (1.58%) |
93.00 |
92.50 - 95.35 |
1.7155 times |
Tue 28 January 2025 |
92.05 (5.68%) |
88.00 |
85.20 - 95.85 |
1.334 times |
Mon 27 January 2025 |
87.10 (-11.17%) |
92.05 |
86.40 - 93.20 |
1.9899 times |
Fri 24 January 2025 |
98.05 (-3.73%) |
103.75 |
96.90 - 103.75 |
1.0935 times |
Thu 23 January 2025 |
101.85 (-0.05%) |
103.90 |
101.05 - 103.90 |
0.2973 times |
Wed 22 January 2025 |
101.90 (0.69%) |
101.30 |
97.65 - 103.60 |
0.8242 times |
Tue 21 January 2025 |
101.20 (-1.7%) |
103.25 |
100.90 - 104.15 |
0.261 times |
Mon 20 January 2025 |
102.95 (-1.72%) |
103.05 |
101.20 - 105.05 |
0.9246 times |
Fri 17 January 2025 |
104.75 (0.96%) |
107.10 |
101.95 - 107.10 |
0.5188 times |
Thu 16 January 2025 |
103.75 (6.36%) |
97.50 |
97.50 - 104.45 |
1.2621 times |
Weekly price and charts Sportking Strong weekly Stock price targets for Sportking 539221 are 82.48 and 93.28 | Weekly Target 1 | 79.78 | | Weekly Target 2 | 85.17 | | Weekly Target 3 | 90.583333333333 | | Weekly Target 4 | 95.97 | | Weekly Target 5 | 101.38 |
Weekly price and volumes for Sportking
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
90.55 (-7.65%) |
92.05 |
85.20 - 96.00 |
0.843 times |
Fri 24 January 2025 |
98.05 (-6.4%) |
103.05 |
96.90 - 105.05 |
0.4715 times |
Fri 17 January 2025 |
104.75 (8.49%) |
100.00 |
92.05 - 107.10 |
0.5859 times |
Fri 10 January 2025 |
96.55 (-7.43%) |
104.15 |
96.00 - 104.15 |
0.6219 times |
Fri 03 January 2025 |
104.30 (-2.45%) |
111.00 |
100.40 - 111.00 |
0.7601 times |
Fri 27 December 2024 |
106.92 (-4.17%) |
112.56 |
106.42 - 116.99 |
0.4292 times |
Fri 20 December 2024 |
111.57 (-2.18%) |
126.00 |
110.00 - 126.93 |
2.4105 times |
Fri 13 December 2024 |
114.06 (0.07%) |
117.49 |
109.69 - 122.50 |
1.2519 times |
Fri 06 December 2024 |
113.98 (15.36%) |
98.00 |
97.64 - 116.25 |
1.6227 times |
Fri 29 November 2024 |
98.80 (5.05%) |
94.35 |
92.20 - 101.40 |
1.0031 times |
Fri 22 November 2024 |
94.05 (-5.29%) |
101.00 |
87.05 - 101.00 |
1.3886 times |
Monthly price and charts Sportking Strong monthly Stock price targets for Sportking 539221 are 76.73 and 99.03 | Monthly Target 1 | 72.12 | | Monthly Target 2 | 81.33 | | Monthly Target 3 | 94.416666666667 | | Monthly Target 4 | 103.63 | | Monthly Target 5 | 116.72 |
Monthly price and volumes Sportking
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
90.55 (-13%) |
104.10 |
85.20 - 107.50 |
0.898 times |
Tue 31 December 2024 |
104.08 (5.34%) |
98.00 |
97.64 - 126.93 |
1.9749 times |
Fri 29 November 2024 |
98.80 (-3.14%) |
102.55 |
87.05 - 111.90 |
1.2343 times |
Thu 31 October 2024 |
102.00 (-10.17%) |
114.80 |
96.50 - 124.90 |
1.7784 times |
Mon 30 September 2024 |
113.55 (-92.25%) |
1508.95 |
106.45 - 1595.00 |
2.3359 times |
Fri 30 August 2024 |
1464.55 (8.08%) |
1354.55 |
1209.65 - 1540.20 |
0.4041 times |
Wed 31 July 2024 |
1355.10 (60.14%) |
856.15 |
847.85 - 1448.90 |
1.1292 times |
Fri 28 June 2024 |
846.20 (9.17%) |
787.00 |
720.00 - 859.15 |
0.0629 times |
Fri 31 May 2024 |
775.10 (-8.72%) |
859.90 |
765.00 - 860.10 |
0.0567 times |
Tue 30 April 2024 |
849.15 (7.24%) |
799.70 |
798.35 - 885.40 |
0.1256 times |
Thu 28 March 2024 |
791.85 (-4.15%) |
834.00 |
738.35 - 875.00 |
0.0716 times |
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value | | 5 day DMA | 92.25 | | 12 day DMA | 97.93 | | 20 day DMA | 98.39 | | 35 day DMA | 103.9 | | 50 day DMA | 103.82 | | 100 day DMA | 177.5 | | 150 day DMA | 516.76 | | 200 day DMA | 590.16 | EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.06 | 94.31 | 94.71 | | 12 day EMA | 96.16 | 97.18 | 97.85 | | 20 day EMA | 98.27 | 99.08 | 99.67 | | 35 day EMA | 100.15 | 100.72 | 101.15 | | 50 day EMA | 102.07 | 102.54 | 102.91 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.25 | 94.51 | 96.19 | | 12 day SMA | 97.93 | 98.39 | 98.33 | | 20 day SMA | 98.39 | 99.08 | 99.68 | | 35 day SMA | 103.9 | 104.61 | 105.31 | | 50 day SMA | 103.82 | 103.85 | 103.8 | | 100 day SMA | 177.5 | 191.64 | 205.6 | | 150 day SMA | 516.76 | 521.62 | 526.44 | | 200 day SMA | 590.16 | 593.94 | 597.73 |
|
|
