Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 148.33 and 154.33
| Daily Target 1 | 143.55 |
| Daily Target 2 | 147.1 |
| Daily Target 3 | 149.55 |
| Daily Target 4 | 153.1 |
| Daily Target 5 | 155.55 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.65 (2.34%) | 146.00 | 146.00 - 152.00 | 0.6038 times | Tue 12 May 2026 | 147.20 (-1.87%) | 148.75 | 146.25 - 153.00 | 0.6834 times | Mon 11 May 2026 | 150.00 (-0.27%) | 151.80 | 146.85 - 153.00 | 0.5381 times | Fri 08 May 2026 | 150.40 (-3.03%) | 158.90 | 149.00 - 158.90 | 0.7602 times | Thu 07 May 2026 | 155.10 (0.03%) | 156.00 | 153.00 - 158.00 | 0.8179 times | Wed 06 May 2026 | 155.05 (4.73%) | 154.75 | 148.20 - 159.70 | 1.2591 times | Tue 05 May 2026 | 148.05 (-1.63%) | 151.80 | 146.10 - 153.20 | 1.6531 times | Mon 04 May 2026 | 150.50 (2.14%) | 150.65 | 148.00 - 151.65 | 0.9999 times | Thu 30 April 2026 | 147.35 (-0.37%) | 146.10 | 141.40 - 149.50 | 1.2421 times | Wed 29 April 2026 | 147.90 (4.15%) | 144.95 | 143.35 - 150.90 | 1.4425 times | Tue 28 April 2026 | 142.00 (3.8%) | 135.95 | 135.90 - 146.25 | 1.4247 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 144.83 and 151.83
| Weekly Target 1 | 142.88 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.65 (0.17%) | 151.80 | 146.00 - 153.00 | 0.4625 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.3911 times | Thu 30 April 2026 | 147.35 (7.4%) | 139.65 | 135.30 - 150.90 | 1.1692 times | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 1.8695 times | Fri 17 April 2026 | 139.80 (-0.07%) | 136.20 | 134.20 - 145.00 | 0.9046 times | Fri 10 April 2026 | 139.90 (8.91%) | 130.05 | 128.00 - 145.35 | 2.61 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.3277 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.3435 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.5303 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.3916 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.2826 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 143.8 and 157.5
| Monthly Target 1 | 138.42 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.65 (2.24%) | 150.65 | 146.00 - 159.70 | 0.6773 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.4814 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.5983 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.4977 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.2098 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2547 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.3138 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 1.0481 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.1122 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.8065 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 5.7526 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 148.42 |
| 20 day DMA | 144.98 |
| 35 day DMA | 136.44 |
| 50 day DMA | 129.14 |
| 100 day DMA | 111.74 |
| 150 day DMA | 106.91 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.9 | 149.53 | 150.7 |
| 12 day EMA | 147.89 | 147.39 | 147.43 |
| 20 day EMA | 144.42 | 143.77 | 143.41 |
| 35 day EMA | 137.47 | 136.69 | 136.07 |
| 50 day EMA | 130.26 | 129.43 | 128.7 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 151.55 | 151.72 |
| 12 day SMA | 148.42 | 147.3 | 146.3 |
| 20 day SMA | 144.98 | 144.28 | 143.92 |
| 35 day SMA | 136.44 | 135.45 | 134.5 |
| 50 day SMA | 129.14 | 128.42 | 127.79 |
| 100 day SMA | 111.74 | 111.13 | 110.55 |
| 150 day SMA | 106.91 | 106.56 | 106.25 |
| 200 day SMA | 108.41 | 108.32 | 108.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.