Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka Strong Daily Stock price targets for Mishka 539220 are 39.49 and 39.49 | Daily Target 1 | 39.49 | | Daily Target 2 | 39.49 | | Daily Target 3 | 39.49 | | Daily Target 4 | 39.49 | | Daily Target 5 | 39.49 |
Daily price and volume Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.49 (0%) |
39.49 |
39.49 - 39.49 |
0.2644 times |
Thu 16 May 2024 |
39.49 (-0.1%) |
39.49 |
39.49 - 39.49 |
0.064 times |
Wed 15 May 2024 |
39.53 (-0.03%) |
39.49 |
39.49 - 41.51 |
0.153 times |
Tue 14 May 2024 |
39.54 (-1.03%) |
40.00 |
39.49 - 41.94 |
0.1779 times |
Mon 13 May 2024 |
39.95 (0%) |
37.96 |
37.96 - 40.00 |
2.0915 times |
Fri 10 May 2024 |
39.95 (-1.87%) |
42.74 |
39.00 - 42.74 |
0.8677 times |
Thu 09 May 2024 |
40.71 (4.95%) |
39.50 |
39.50 - 40.72 |
0.4199 times |
Wed 08 May 2024 |
38.79 (2.08%) |
39.45 |
38.50 - 39.90 |
2.2416 times |
Tue 07 May 2024 |
38.00 (-1.17%) |
40.37 |
38.00 - 40.37 |
3.6287 times |
Mon 06 May 2024 |
38.45 (1.67%) |
38.00 |
38.00 - 38.50 |
0.0912 times |
Fri 03 May 2024 |
37.82 (3.96%) |
38.03 |
35.00 - 38.19 |
1.9411 times |
Weekly price and charts Mishka Strong weekly Stock price targets for Mishka 539220 are 38.73 and 42.71 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 37.65 | | Weekly Target 3 | 39.796666666667 | | Weekly Target 4 | 41.63 | | Weekly Target 5 | 43.78 |
Weekly price and volumes for Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.49 (-1.15%) |
37.96 |
37.96 - 41.94 |
1.8835 times |
Fri 10 May 2024 |
39.95 (5.63%) |
38.00 |
38.00 - 42.74 |
4.9636 times |
Fri 03 May 2024 |
37.82 (9.15%) |
34.65 |
34.65 - 38.19 |
1.497 times |
Fri 26 April 2024 |
34.65 (1.88%) |
34.00 |
33.00 - 34.67 |
0.0863 times |
Fri 19 April 2024 |
34.01 (-2.83%) |
36.75 |
31.56 - 36.75 |
0.2897 times |
Fri 12 April 2024 |
35.00 (1.77%) |
34.33 |
34.30 - 35.85 |
0.044 times |
Fri 05 April 2024 |
34.39 (0.85%) |
33.42 |
33.42 - 35.43 |
0.1521 times |
Thu 28 March 2024 |
34.10 (0.29%) |
34.00 |
32.30 - 35.60 |
0.1295 times |
Fri 22 March 2024 |
34.00 (4.2%) |
34.24 |
32.45 - 34.25 |
0.1928 times |
Fri 15 March 2024 |
32.63 (-0.61%) |
33.83 |
32.07 - 35.00 |
0.7613 times |
Thu 07 March 2024 |
32.83 (-4.84%) |
36.22 |
32.78 - 37.21 |
1.7832 times |
Monthly price and charts Mishka Strong monthly Stock price targets for Mishka 539220 are 37.07 and 45.16 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 35.18 | | Monthly Target 3 | 38.96 | | Monthly Target 4 | 43.27 | | Monthly Target 5 | 47.05 |
Monthly price and volumes Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.49 (13.97%) |
34.65 |
34.65 - 42.74 |
0.3097 times |
Mon 29 April 2024 |
34.65 (1.61%) |
33.42 |
31.56 - 36.75 |
0.0214 times |
Thu 28 March 2024 |
34.10 (1.79%) |
34.65 |
32.07 - 37.21 |
0.1106 times |
Thu 29 February 2024 |
33.50 (-3.18%) |
35.60 |
32.86 - 36.59 |
0.1472 times |
Wed 31 January 2024 |
34.60 (0.14%) |
34.55 |
32.82 - 37.11 |
0.3513 times |
Fri 29 December 2023 |
34.55 (-1.14%) |
34.95 |
34.40 - 36.09 |
2.6792 times |
Thu 30 November 2023 |
34.95 (18.23%) |
29.56 |
28.00 - 35.50 |
0.2798 times |
Mon 30 October 2023 |
29.56 (-4.95%) |
31.87 |
29.56 - 34.30 |
1.2921 times |
Fri 29 September 2023 |
31.10 (6.87%) |
29.92 |
29.64 - 32.88 |
3.5499 times |
Thu 31 August 2023 |
29.10 (-42.03%) |
47.80 |
29.00 - 47.80 |
1.2587 times |
Mon 31 July 2023 |
50.20 (-35.48%) |
75.86 |
50.20 - 77.75 |
0.0713 times |
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value | | 5 day DMA | 39.6 | | 12 day DMA | 39.01 | | 20 day DMA | 37.08 | | 35 day DMA | 35.8 | | 50 day DMA | 35.32 | | 100 day DMA | 34.95 | | 150 day DMA | 34.34 | | 200 day DMA | 35.8 | EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.48 | 39.48 | 39.48 | | 12 day EMA | 38.68 | 38.53 | 38.35 | | 20 day EMA | 37.73 | 37.55 | 37.35 | | 35 day EMA | 36.66 | 36.49 | 36.31 | | 50 day EMA | 35.67 | 35.51 | 35.35 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.6 | 39.69 | 39.94 | | 12 day SMA | 39.01 | 38.61 | 38.2 | | 20 day SMA | 37.08 | 36.82 | 36.56 | | 35 day SMA | 35.8 | 35.65 | 35.5 | | 50 day SMA | 35.32 | 35.22 | 35.1 | | 100 day SMA | 34.95 | 34.9 | 34.85 | | 150 day SMA | 34.34 | 34.28 | 34.23 | | 200 day SMA | 35.8 | 35.99 | 36.19 |
|
|
