Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka Strong Daily Stock price targets for Mishka 539220 are 25 and 25.7 | Daily Target 1 | 24.85 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.55 | | Daily Target 4 | 25.85 | | Daily Target 5 | 26.25 |
Daily price and volume Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.45 (0.04%) |
25.95 |
25.25 - 25.95 |
1.668 times |
Thu 15 May 2025 |
25.44 (-0.04%) |
25.96 |
25.25 - 25.96 |
1.1734 times |
Wed 14 May 2025 |
25.45 (0.79%) |
25.45 |
25.30 - 25.45 |
1.3123 times |
Tue 13 May 2025 |
25.25 (-0.2%) |
25.50 |
25.25 - 25.50 |
1.3696 times |
Mon 12 May 2025 |
25.30 (0%) |
25.45 |
25.30 - 25.45 |
1.2548 times |
Fri 09 May 2025 |
25.30 (-0.08%) |
25.50 |
25.30 - 25.50 |
1.2636 times |
Thu 08 May 2025 |
25.32 (0.28%) |
25.31 |
25.30 - 25.45 |
0.4759 times |
Wed 07 May 2025 |
25.25 (-0.2%) |
25.50 |
25.25 - 25.50 |
1.1762 times |
Tue 06 May 2025 |
25.30 (-0.59%) |
25.45 |
25.30 - 25.45 |
0.2917 times |
Mon 05 May 2025 |
25.45 (0.59%) |
27.00 |
25.42 - 27.00 |
0.0144 times |
Fri 02 May 2025 |
25.30 (-0.59%) |
25.96 |
25.30 - 25.96 |
0.097 times |
Weekly price and charts Mishka Strong weekly Stock price targets for Mishka 539220 are 25.1 and 25.81 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.553333333333 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.45 (0.59%) |
25.45 |
25.25 - 25.96 |
5.0607 times |
Fri 09 May 2025 |
25.30 (0%) |
27.00 |
25.25 - 27.00 |
2.4055 times |
Fri 02 May 2025 |
25.30 (0.2%) |
25.30 |
25.25 - 25.96 |
0.3344 times |
Fri 25 April 2025 |
25.25 (-0.98%) |
25.30 |
25.25 - 25.50 |
0.7812 times |
Thu 17 April 2025 |
25.50 (0.28%) |
25.43 |
25.30 - 25.55 |
0.2662 times |
Fri 11 April 2025 |
25.43 (-0.24%) |
25.40 |
25.30 - 25.50 |
0.084 times |
Fri 04 April 2025 |
25.49 (0.75%) |
25.35 |
25.25 - 26.50 |
0.0665 times |
Fri 28 March 2025 |
25.30 (-0.78%) |
26.01 |
25.25 - 26.01 |
0.1572 times |
Fri 21 March 2025 |
25.50 (0%) |
25.30 |
25.30 - 25.50 |
0.696 times |
Thu 13 March 2025 |
25.50 (0.67%) |
25.30 |
25.30 - 25.50 |
0.1483 times |
Fri 07 March 2025 |
25.33 (-0.47%) |
25.45 |
25.25 - 25.45 |
0.7499 times |
Monthly price and charts Mishka Strong monthly Stock price targets for Mishka 539220 are 24.48 and 26.23 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 25.9 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 27.65 |
Monthly price and volumes Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.45 (0%) |
25.96 |
25.25 - 27.00 |
2.1908 times |
Wed 30 April 2025 |
25.45 (0.59%) |
25.35 |
25.25 - 26.50 |
0.4243 times |
Fri 28 March 2025 |
25.30 (-0.59%) |
25.45 |
25.25 - 26.01 |
0.509 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.75 |
25.15 - 26.72 |
2.8705 times |
Fri 31 January 2025 |
25.20 (-52.37%) |
52.91 |
25.20 - 53.10 |
2.0063 times |
Tue 31 December 2024 |
52.91 (-14.8%) |
60.86 |
52.80 - 70.50 |
1.4767 times |
Thu 28 November 2024 |
62.10 (-1.35%) |
61.69 |
61.69 - 64.50 |
0.1015 times |
Thu 31 October 2024 |
62.95 (-3.15%) |
63.05 |
61.75 - 70.00 |
0.2387 times |
Mon 30 September 2024 |
65.00 (16.93%) |
58.36 |
56.12 - 68.25 |
0.0881 times |
Fri 30 August 2024 |
55.59 (51.89%) |
36.60 |
32.48 - 55.59 |
0.0941 times |
Wed 31 July 2024 |
36.60 (2.92%) |
35.57 |
34.50 - 40.24 |
0.1661 times |
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 25.36 | | 20 day DMA | 25.35 | | 35 day DMA | 25.36 | | 50 day DMA | 25.37 | | 100 day DMA | 33.16 | | 150 day DMA | 43.2 | | 200 day DMA | 43.5 | EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.37 | 25.34 | | 12 day EMA | 25.37 | 25.36 | 25.34 | | 20 day EMA | 25.36 | 25.35 | 25.34 | | 35 day EMA | 25.37 | 25.37 | 25.37 | | 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.35 | 25.32 | | 12 day SMA | 25.36 | 25.34 | 25.33 | | 20 day SMA | 25.35 | 25.34 | 25.34 | | 35 day SMA | 25.36 | 25.36 | 25.36 | | 50 day SMA | 25.37 | 25.37 | 25.37 | | 100 day SMA | 33.16 | 33.53 | 33.9 | | 150 day SMA | 43.2 | 43.44 | 43.68 | | 200 day SMA | 43.5 | 43.55 | 43.6 |
|
|
