Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 44 and 44.01
| Daily Target 1 | 43.99 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.01 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.00 (7.32%) | 43.99 | 43.99 - 44.00 | 1.3076 times | Tue 18 August 2026 | 41.00 (2.04%) | 41.00 | 41.00 - 41.00 | 0.1593 times | Mon 17 August 2026 | 40.18 (-5.61%) | 41.00 | 40.00 - 41.00 | 1.2667 times | Fri 14 August 2026 | 42.57 (-1%) | 42.57 | 42.57 - 42.57 | 0.4059 times | Thu 13 August 2026 | 43.00 (-4.4%) | 43.00 | 43.00 - 43.00 | 0.2409 times | Wed 12 August 2026 | 44.98 (-0.04%) | 45.90 | 44.58 - 45.90 | 0.8984 times | Tue 11 August 2026 | 45.00 (0%) | 38.00 | 38.00 - 47.80 | 1.9234 times | Mon 10 August 2026 | 45.00 (0.56%) | 45.50 | 44.80 - 45.50 | 1.6343 times | Fri 07 August 2026 | 44.75 (-0.56%) | 45.90 | 44.75 - 45.90 | 1.3386 times | Thu 06 August 2026 | 45.00 (-4.66%) | 45.00 | 45.00 - 45.00 | 0.8249 times | Wed 05 August 2026 | 47.20 (4.89%) | 44.00 | 44.00 - 47.20 | 1.1875 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 42 and 46
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.00 (3.36%) | 41.00 | 40.00 - 44.00 | 0.6087 times | Fri 14 August 2026 | 42.57 (-4.87%) | 45.50 | 38.00 - 47.80 | 1.1362 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.62 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.4034 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 1.1584 times | Fri 17 July 2026 | 39.96 (-0.1%) | 40.20 | 39.49 - 42.50 | 0.9002 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.5468 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.5625 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 1.024 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 2.0397 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 1.1321 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 41 and 50.8
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 43.266666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.00 (2.56%) | 42.47 | 38.00 - 47.80 | 0.314 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.3042 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.5875 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.4082 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.7199 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.8822 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.6436 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.1849 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.1163 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.8392 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 1.0405 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 43.97 |
| 20 day DMA | 42.94 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.99 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.01 | 42.52 |
| 12 day EMA | 42.95 | 42.76 | 43.08 |
| 20 day EMA | 42.71 | 42.57 | 42.73 |
| 35 day EMA | 42.24 | 42.14 | 42.21 |
| 50 day EMA | 41.44 | 41.34 | 41.35 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.35 | 43.15 |
| 12 day SMA | 43.97 | 43.9 | 44.06 |
| 20 day SMA | 42.94 | 42.74 | 42.69 |
| 35 day SMA | 41.63 | 41.51 | 41.54 |
| 50 day SMA | 41.36 | 41.32 | 41.35 |
| 100 day SMA | 40.82 | 40.78 | 40.77 |
| 150 day SMA | 40.99 | 40.97 | 40.98 |
| 200 day SMA | 41.63 | 41.59 | 41.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.