Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka Strong Daily Stock price targets for Mishka 539220 are 43.75 and 45.24 | Daily Target 1 | 42.5 | | Daily Target 2 | 43.5 | | Daily Target 3 | 43.993333333333 | | Daily Target 4 | 44.99 | | Daily Target 5 | 45.48 |
Daily price and volume Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.49 (3.34%) |
43.05 |
43.00 - 44.49 |
1.3277 times |
Thu 18 December 2025 |
43.05 (0%) |
43.05 |
43.05 - 43.05 |
0.1732 times |
Wed 17 December 2025 |
43.05 (-4.33%) |
43.01 |
42.75 - 44.95 |
3.5679 times |
Tue 16 December 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.1732 times |
Mon 15 December 2025 |
45.00 (-0.02%) |
45.03 |
43.87 - 45.03 |
1.698 times |
Fri 12 December 2025 |
45.01 (-1.9%) |
45.02 |
45.00 - 46.49 |
1.1267 times |
Thu 11 December 2025 |
45.88 (-0.22%) |
45.98 |
45.88 - 45.98 |
0.0492 times |
Wed 10 December 2025 |
45.98 (2.2%) |
45.21 |
45.02 - 46.38 |
0.9878 times |
Tue 09 December 2025 |
44.99 (-1.03%) |
45.46 |
44.99 - 46.59 |
0.2557 times |
Mon 08 December 2025 |
45.46 (-3.26%) |
45.05 |
45.02 - 46.59 |
0.6406 times |
Fri 05 December 2025 |
46.99 (3.8%) |
45.03 |
45.02 - 46.99 |
0.7082 times |
Weekly price and charts Mishka Strong weekly Stock price targets for Mishka 539220 are 42.48 and 44.76 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 44.09 | | Weekly Target 4 | 45.43 | | Weekly Target 5 | 46.37 |
Weekly price and volumes for Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.49 (-1.16%) |
45.03 |
42.75 - 45.03 |
0.8208 times |
Fri 12 December 2025 |
45.01 (-4.21%) |
45.05 |
44.99 - 46.59 |
0.3619 times |
Fri 05 December 2025 |
46.99 (0.19%) |
48.00 |
44.51 - 48.00 |
0.5667 times |
Fri 28 November 2025 |
46.90 (0.17%) |
48.00 |
44.50 - 48.00 |
0.4588 times |
Fri 21 November 2025 |
46.82 (4.32%) |
45.30 |
43.00 - 48.00 |
0.932 times |
Fri 14 November 2025 |
44.88 (-4.23%) |
45.00 |
42.18 - 48.78 |
2.3767 times |
Fri 07 November 2025 |
46.86 (21.52%) |
38.56 |
38.50 - 48.69 |
2.8931 times |
Fri 31 October 2025 |
38.56 (0.81%) |
37.46 |
34.50 - 39.00 |
0.459 times |
Thu 23 October 2025 |
38.25 (4.39%) |
36.64 |
36.64 - 38.85 |
0.2072 times |
Fri 17 October 2025 |
36.64 (1.78%) |
37.00 |
35.00 - 37.18 |
0.9239 times |
Fri 10 October 2025 |
36.00 (2.86%) |
35.90 |
33.30 - 37.58 |
0.7397 times |
Monthly price and charts Mishka Strong monthly Stock price targets for Mishka 539220 are 41 and 46.25 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 42.16 | | Monthly Target 3 | 45.08 | | Monthly Target 4 | 47.41 | | Monthly Target 5 | 50.33 |
Monthly price and volumes Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.49 (-5.14%) |
48.00 |
42.75 - 48.00 |
0.11 times |
Fri 28 November 2025 |
46.90 (21.63%) |
38.56 |
38.50 - 48.78 |
0.4188 times |
Fri 31 October 2025 |
38.56 (11.57%) |
34.89 |
32.90 - 39.00 |
0.158 times |
Tue 30 September 2025 |
34.56 (-3.63%) |
34.22 |
34.10 - 39.89 |
0.2668 times |
Fri 29 August 2025 |
35.86 (-1.24%) |
34.50 |
32.26 - 38.70 |
0.8813 times |
Thu 31 July 2025 |
36.31 (35.74%) |
26.88 |
26.00 - 56.39 |
4.2405 times |
Mon 30 June 2025 |
26.75 (6.62%) |
25.59 |
25.00 - 31.00 |
0.735 times |
Fri 30 May 2025 |
25.09 (-1.41%) |
25.96 |
24.95 - 27.49 |
2.6991 times |
Wed 30 April 2025 |
25.45 (0.59%) |
25.35 |
25.25 - 26.50 |
0.223 times |
Fri 28 March 2025 |
25.30 (-0.59%) |
25.45 |
25.25 - 26.01 |
0.2675 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.75 |
25.15 - 26.72 |
1.5087 times |
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value | | 5 day DMA | 44.12 | | 12 day DMA | 45.01 | | 20 day DMA | 45.38 | | 35 day DMA | 44.7 | | 50 day DMA | 42.32 | | 100 day DMA | 39.51 | | 150 day DMA | 35.89 | | 200 day DMA | 33.26 | EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.18 | 44.02 | 44.5 | | 12 day EMA | 44.7 | 44.74 | 45.05 | | 20 day EMA | 44.67 | 44.69 | 44.86 | | 35 day EMA | 43.36 | 43.29 | 43.3 | | 50 day EMA | 41.9 | 41.79 | 41.74 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.12 | 44.22 | 44.79 | | 12 day SMA | 45.01 | 45.15 | 45.46 | | 20 day SMA | 45.38 | 45.49 | 45.68 | | 35 day SMA | 44.7 | 44.51 | 44.33 | | 50 day SMA | 42.32 | 42.14 | 41.98 | | 100 day SMA | 39.51 | 39.56 | 39.64 | | 150 day SMA | 35.89 | 35.77 | 35.65 | | 200 day SMA | 33.26 | 33.17 | 33.08 |
|
|
