Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 1.2879 times | Wed 21 October 2026 | 42.90 (-0.23%) | 43.00 | 42.90 - 43.00 | 0.2922 times | Mon 19 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 1.0305 times | Fri 16 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 44.90 | 1.3624 times | Thu 15 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.21 | 1.1563 times | Wed 14 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.86 | 1.0605 times | Tue 13 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.7876 times | Mon 12 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.8118 times | Tue 06 October 2026 | 43.00 (0%) | 41.00 | 41.00 - 43.01 | 1.582 times | Mon 05 October 2026 | 43.00 (-0.02%) | 43.01 | 43.00 - 43.01 | 0.6289 times | Thu 01 October 2026 | 43.01 (0.02%) | 38.40 | 38.40 - 43.01 | 0.6309 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 42.95 and 43.05
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.00 (0%) | 43.00 | 42.90 - 43.00 | 0.384 times | Fri 16 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 44.90 | 0.7617 times | Tue 06 October 2026 | 43.00 (-0.02%) | 43.01 | 41.00 - 43.01 | 0.3252 times | Thu 01 October 2026 | 43.01 (-3.04%) | 45.25 | 36.20 - 45.25 | 0.6639 times | Fri 25 September 2026 | 44.36 (3.89%) | 43.00 | 40.95 - 44.98 | 1.8387 times | Fri 18 September 2026 | 42.70 (-0.7%) | 44.99 | 42.59 - 44.99 | 0.7313 times | Fri 11 September 2026 | 43.00 (0.47%) | 42.40 | 42.00 - 45.99 | 1.372 times | Fri 04 September 2026 | 42.80 (-0.47%) | 43.00 | 40.01 - 43.05 | 1.0132 times | Fri 28 August 2026 | 43.00 (-4.21%) | 45.34 | 40.50 - 46.00 | 1.4342 times | Fri 21 August 2026 | 44.89 (5.45%) | 41.00 | 40.00 - 46.05 | 1.4758 times | Fri 14 August 2026 | 42.57 (-4.87%) | 45.50 | 38.00 - 47.80 | 0.8892 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.7 and 47.2
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.00 (0%) | 38.40 | 38.40 - 44.90 | 0.2597 times | Tue 29 September 2026 | 43.00 (0.12%) | 40.01 | 36.20 - 45.99 | 0.8939 times | Mon 31 August 2026 | 42.95 (0.12%) | 42.47 | 38.00 - 47.80 | 0.8652 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.4237 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.8182 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.5685 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 1.0027 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 2.6214 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.8964 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.6502 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.5547 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.97 | 43.01 |
| 12 day EMA | 43.02 | 43.02 | 43.04 |
| 20 day EMA | 43.04 | 43.04 | 43.05 |
| 35 day EMA | 43.07 | 43.07 | 43.08 |
| 50 day EMA | 43.11 | 43.11 | 43.12 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.98 | 43 |
| 12 day SMA | 42.99 | 43.15 | 43.27 |
| 20 day SMA | 43.03 | 43.03 | 43.03 |
| 35 day SMA | 42.99 | 43.05 | 43.1 |
| 50 day SMA | 43.32 | 43.33 | 43.33 |
| 100 day SMA | 42.01 | 42.01 | 42.01 |
| 150 day SMA | 41.37 | 41.35 | 41.34 |
| 200 day SMA | 41.4 | 41.41 | 41.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.