Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 39.35 and 40.05
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.17 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.70 (1.79%) | 39.00 | 39.00 - 39.70 | 0.013 times | Mon 23 March 2026 | 39.00 (-2.01%) | 39.00 | 39.00 - 39.00 | 0.0024 times | Fri 20 March 2026 | 39.80 (-0.25%) | 39.80 | 39.80 - 39.80 | 0.0032 times | Thu 19 March 2026 | 39.90 (-1.46%) | 39.90 | 39.90 - 39.90 | 0.0177 times | Wed 18 March 2026 | 40.49 (-1.22%) | 41.19 | 39.20 - 41.19 | 0.8031 times | Tue 17 March 2026 | 40.99 (3.77%) | 38.10 | 38.10 - 40.99 | 0.1047 times | Mon 16 March 2026 | 39.50 (-4.82%) | 40.45 | 39.50 - 40.45 | 5.6929 times | Fri 13 March 2026 | 41.50 (3.49%) | 40.00 | 40.00 - 41.99 | 1.3306 times | Thu 12 March 2026 | 40.10 (0.73%) | 40.00 | 40.00 - 41.00 | 1.1917 times | Wed 11 March 2026 | 39.81 (-3.12%) | 41.10 | 39.80 - 41.10 | 0.8408 times | Tue 10 March 2026 | 41.09 (2.55%) | 41.00 | 41.00 - 41.10 | 2.3649 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.35 and 40.05
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.70 (-0.25%) | 39.00 | 39.00 - 39.70 | 0.0074 times | Fri 20 March 2026 | 39.80 (-4.1%) | 40.45 | 38.10 - 41.19 | 3.2123 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 2.817 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2551 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.4677 times | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.3282 times | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.2555 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.1198 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.4741 times | Fri 23 January 2026 | 43.95 (-0.57%) | 44.20 | 42.00 - 46.49 | 1.0629 times | Fri 16 January 2026 | 44.20 (10.5%) | 40.10 | 40.00 - 44.21 | 1.1835 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 36.93 and 40.88
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.70 (-0.9%) | 40.06 | 38.10 - 42.05 | 0.3805 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.1313 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.2417 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.2277 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.5792 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.2123 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.3584 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 1.184 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 5.6973 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.9876 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 3.6264 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.71 |
| 50 day DMA | 41.31 |
| 100 day DMA | 42.47 |
| 150 day DMA | 40.43 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.76 | 40.14 |
| 12 day EMA | 40.06 | 40.13 | 40.33 |
| 20 day EMA | 40.32 | 40.38 | 40.52 |
| 35 day EMA | 40.73 | 40.79 | 40.9 |
| 50 day EMA | 41.12 | 41.18 | 41.27 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 40.04 | 40.14 |
| 12 day SMA | 40.16 | 40.2 | 40.45 |
| 20 day SMA | 40.32 | 40.37 | 40.46 |
| 35 day SMA | 40.71 | 40.75 | 40.82 |
| 50 day SMA | 41.31 | 41.32 | 41.34 |
| 100 day SMA | 42.47 | 42.45 | 42.43 |
| 150 day SMA | 40.43 | 40.41 | 40.38 |
| 200 day SMA | 38.44 | 38.37 | 38.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.