Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 36.03 and 43.98
| Daily Target 1 | 29.4 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 45.3 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.00 (0.5%) | 40.00 | 32.05 - 40.00 | 0.815 times | Tue 30 June 2026 | 39.80 (-5.24%) | 42.00 | 39.80 - 42.00 | 1.2461 times | Mon 29 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.6736 times | Thu 25 June 2026 | 42.00 (-1.18%) | 42.93 | 42.00 - 42.93 | 0.1572 times | Wed 24 June 2026 | 42.50 (7.43%) | 42.83 | 42.00 - 42.83 | 0.0876 times | Tue 23 June 2026 | 39.56 (-1.1%) | 39.80 | 38.50 - 42.90 | 2.4641 times | Mon 22 June 2026 | 40.00 (-0.02%) | 38.80 | 36.21 - 40.01 | 3.6125 times | Fri 19 June 2026 | 40.01 (0%) | 40.01 | 40.01 - 40.02 | 0.1123 times | Thu 18 June 2026 | 40.01 (0%) | 41.00 | 40.01 - 41.00 | 0.2301 times | Wed 17 June 2026 | 40.01 (0.02%) | 40.01 | 40.00 - 40.01 | 0.6017 times | Tue 16 June 2026 | 40.00 (-0.87%) | 40.51 | 40.00 - 40.51 | 0.7319 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 31.05 and 41
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 38.016666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.00 (-4.76%) | 42.00 | 32.05 - 42.00 | 0.35 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.8091 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.6116 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 0.8945 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.4138 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 1.0987 times | Fri 22 May 2026 | 41.00 (0.24%) | 40.95 | 39.85 - 44.00 | 0.8866 times | Fri 15 May 2026 | 40.90 (1.49%) | 40.20 | 38.40 - 40.90 | 1.1771 times | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.294 times | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 1.4646 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.8926 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 36.03 and 43.98
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.00 (0.5%) | 40.00 | 32.05 - 40.00 | 0.0118 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.563 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.3912 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.6899 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.8038 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.6168 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.1355 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.0698 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.7209 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.9972 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.6836 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.63 |
| 100 day DMA | 40.53 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.91 | 41.46 |
| 12 day EMA | 40.72 | 40.85 | 41.04 |
| 20 day EMA | 40.75 | 40.83 | 40.94 |
| 35 day EMA | 40.66 | 40.7 | 40.75 |
| 50 day EMA | 40.61 | 40.63 | 40.66 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.17 | 41.21 |
| 12 day SMA | 40.52 | 40.6 | 40.7 |
| 20 day SMA | 40.88 | 40.88 | 40.89 |
| 35 day SMA | 40.88 | 40.89 | 40.9 |
| 50 day SMA | 40.63 | 40.64 | 40.64 |
| 100 day SMA | 40.53 | 40.54 | 40.55 |
| 150 day SMA | 41.5 | 41.54 | 41.56 |
| 200 day SMA | 40.77 | 40.75 | 40.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.