Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka Strong Daily Stock price targets for Mishka 539220 are 34.78 and 36.08 | Daily Target 1 | 34.42 | | Daily Target 2 | 35.14 | | Daily Target 3 | 35.72 | | Daily Target 4 | 36.44 | | Daily Target 5 | 37.02 |
Daily price and volume Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.86 (0.65%) |
36.30 |
35.00 - 36.30 |
0.3812 times |
Thu 28 August 2025 |
35.63 (-0.95%) |
35.90 |
34.20 - 35.90 |
1.0553 times |
Tue 26 August 2025 |
35.97 (-0.64%) |
36.75 |
34.65 - 36.75 |
0.3025 times |
Mon 25 August 2025 |
36.20 (1.51%) |
34.00 |
34.00 - 36.59 |
1.2715 times |
Fri 22 August 2025 |
35.66 (2.06%) |
34.25 |
34.25 - 36.49 |
0.3213 times |
Thu 21 August 2025 |
34.94 (-1.1%) |
34.00 |
34.00 - 36.98 |
0.8492 times |
Wed 20 August 2025 |
35.33 (2.41%) |
33.05 |
33.05 - 36.00 |
3.1866 times |
Tue 19 August 2025 |
34.50 (-2.49%) |
35.21 |
33.81 - 35.21 |
1.4573 times |
Mon 18 August 2025 |
35.38 (0.48%) |
34.10 |
34.10 - 36.49 |
0.3054 times |
Thu 14 August 2025 |
35.21 (-2.03%) |
36.00 |
35.10 - 36.18 |
0.8697 times |
Wed 13 August 2025 |
35.94 (0.96%) |
37.00 |
35.00 - 37.00 |
0.351 times |
Weekly price and charts Mishka Strong weekly Stock price targets for Mishka 539220 are 34.93 and 37.68 | Weekly Target 1 | 32.79 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 35.536666666667 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 38.29 |
Weekly price and volumes for Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.86 (0.56%) |
34.00 |
34.00 - 36.75 |
0.1267 times |
Fri 22 August 2025 |
35.66 (1.28%) |
34.10 |
33.05 - 36.98 |
0.2577 times |
Thu 14 August 2025 |
35.21 (4.73%) |
32.26 |
32.26 - 37.00 |
0.1788 times |
Fri 08 August 2025 |
33.62 (-11.5%) |
38.50 |
33.20 - 38.70 |
0.5371 times |
Fri 01 August 2025 |
37.99 (-14.74%) |
42.34 |
34.50 - 42.34 |
0.6499 times |
Fri 25 July 2025 |
44.56 (13.99%) |
39.80 |
39.80 - 56.39 |
4.2173 times |
Fri 18 July 2025 |
39.09 (37.69%) |
27.06 |
27.06 - 40.28 |
2.4934 times |
Fri 11 July 2025 |
28.39 (7.66%) |
26.37 |
26.37 - 30.01 |
0.6502 times |
Fri 04 July 2025 |
26.37 (-5.75%) |
27.98 |
26.00 - 27.99 |
0.6631 times |
Fri 27 June 2025 |
27.98 (0.97%) |
28.60 |
25.80 - 29.00 |
0.2257 times |
Thu 19 June 2025 |
27.71 (-2.53%) |
29.56 |
26.56 - 30.00 |
0.2784 times |
Monthly price and charts Mishka Strong monthly Stock price targets for Mishka 539220 are 34.06 and 40.5 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 32.51 | | Monthly Target 3 | 35.606666666667 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 42.05 |
Monthly price and volumes Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.86 (-1.24%) |
34.50 |
32.26 - 38.70 |
0.7085 times |
Thu 31 July 2025 |
36.31 (35.74%) |
26.88 |
26.00 - 56.39 |
3.409 times |
Mon 30 June 2025 |
26.75 (6.62%) |
25.59 |
25.00 - 31.00 |
0.5909 times |
Fri 30 May 2025 |
25.09 (-1.41%) |
25.96 |
24.95 - 27.49 |
2.1699 times |
Wed 30 April 2025 |
25.45 (0.59%) |
25.35 |
25.25 - 26.50 |
0.1793 times |
Fri 28 March 2025 |
25.30 (-0.59%) |
25.45 |
25.25 - 26.01 |
0.215 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.75 |
25.15 - 26.72 |
1.2129 times |
Fri 31 January 2025 |
25.20 (-52.37%) |
52.91 |
25.20 - 53.10 |
0.8477 times |
Tue 31 December 2024 |
52.91 (-14.8%) |
60.86 |
52.80 - 70.50 |
0.624 times |
Thu 28 November 2024 |
62.10 (-1.35%) |
61.69 |
61.69 - 64.50 |
0.0429 times |
Thu 31 October 2024 |
62.95 (-3.15%) |
63.05 |
61.75 - 70.00 |
0.1008 times |
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 35.52 | | 20 day DMA | 35.57 | | 35 day DMA | 37.09 | | 50 day DMA | 34.11 | | 100 day DMA | 29.9 | | 150 day DMA | 29.04 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 35.69 | 35.72 | | 12 day EMA | 35.76 | 35.74 | 35.76 | | 20 day EMA | 35.86 | 35.86 | 35.88 | | 35 day EMA | 34.55 | 34.47 | 34.4 | | 50 day EMA | 33.8 | 33.72 | 33.64 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.68 | 35.62 | | 12 day SMA | 35.52 | 35.42 | 35.25 | | 20 day SMA | 35.57 | 35.68 | 35.91 | | 35 day SMA | 37.09 | 36.85 | 36.62 | | 50 day SMA | 34.11 | 33.94 | 33.81 | | 100 day SMA | 29.9 | 29.8 | 29.7 | | 150 day SMA | 29.04 | 29.07 | 29.11 | | 200 day SMA | 36.79 | 36.92 | 37.06 |
|
|
