Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka Strong Daily Stock price targets for Mishka 539220 are 26.19 and 27.57 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.79 | | Daily Target 3 | 26.583333333333 | | Daily Target 4 | 27.17 | | Daily Target 5 | 27.96 |
Daily price and volume Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.37 (0.46%) |
26.00 |
26.00 - 27.38 |
3.8569 times |
Thu 03 July 2025 |
26.25 (-0.91%) |
27.44 |
26.21 - 27.44 |
0.042 times |
Wed 02 July 2025 |
26.49 (-0.75%) |
26.70 |
26.49 - 26.80 |
0.0841 times |
Tue 01 July 2025 |
26.69 (-0.22%) |
26.88 |
26.37 - 27.99 |
0.1689 times |
Mon 30 June 2025 |
26.75 (-4.4%) |
27.98 |
26.10 - 27.98 |
3.3087 times |
Fri 27 June 2025 |
27.98 (3.17%) |
27.13 |
25.80 - 28.00 |
0.1399 times |
Thu 26 June 2025 |
27.12 (-3.14%) |
28.00 |
27.02 - 28.74 |
0.2419 times |
Wed 25 June 2025 |
28.00 (0.36%) |
28.56 |
27.01 - 29.00 |
0.054 times |
Tue 24 June 2025 |
27.90 (3.33%) |
26.87 |
26.87 - 28.58 |
1.9833 times |
Mon 23 June 2025 |
27.00 (-2.56%) |
28.60 |
27.00 - 28.60 |
0.1203 times |
Thu 19 June 2025 |
27.71 (2.48%) |
29.40 |
26.62 - 29.40 |
0.0414 times |
Weekly price and charts Mishka Strong weekly Stock price targets for Mishka 539220 are 25.19 and 27.18 | Weekly Target 1 | 24.8 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 26.786666666667 | | Weekly Target 4 | 27.57 | | Weekly Target 5 | 28.78 |
Weekly price and volumes for Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.37 (-5.75%) |
27.98 |
26.00 - 27.99 |
0.9752 times |
Fri 27 June 2025 |
27.98 (0.97%) |
28.60 |
25.80 - 29.00 |
0.3319 times |
Thu 19 June 2025 |
27.71 (-2.53%) |
29.56 |
26.56 - 30.00 |
0.4094 times |
Fri 13 June 2025 |
28.43 (9.35%) |
25.90 |
25.10 - 31.00 |
0.5466 times |
Fri 06 June 2025 |
26.00 (3.63%) |
25.59 |
25.00 - 27.59 |
0.2805 times |
Fri 30 May 2025 |
25.09 (0.36%) |
25.94 |
24.95 - 25.94 |
2.1592 times |
Fri 23 May 2025 |
25.00 (-1.77%) |
26.00 |
25.00 - 27.49 |
2.0537 times |
Fri 16 May 2025 |
25.45 (0.59%) |
25.45 |
25.25 - 25.96 |
2.1042 times |
Fri 09 May 2025 |
25.30 (0%) |
27.00 |
25.25 - 27.00 |
1.0002 times |
Fri 02 May 2025 |
25.30 (0.2%) |
25.30 |
25.25 - 25.96 |
0.139 times |
Fri 25 April 2025 |
25.25 (-0.98%) |
25.30 |
25.25 - 25.50 |
0.3248 times |
Monthly price and charts Mishka Strong monthly Stock price targets for Mishka 539220 are 25.19 and 27.18 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 26.786666666667 | | Monthly Target 4 | 27.57 | | Monthly Target 5 | 28.78 |
Monthly price and volumes Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.37 (-1.42%) |
26.88 |
26.00 - 27.99 |
0.2609 times |
Mon 30 June 2025 |
26.75 (6.62%) |
25.59 |
25.00 - 31.00 |
0.9618 times |
Fri 30 May 2025 |
25.09 (-1.41%) |
25.96 |
24.95 - 27.49 |
3.5319 times |
Wed 30 April 2025 |
25.45 (0.59%) |
25.35 |
25.25 - 26.50 |
0.2918 times |
Fri 28 March 2025 |
25.30 (-0.59%) |
25.45 |
25.25 - 26.01 |
0.35 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.75 |
25.15 - 26.72 |
1.9742 times |
Fri 31 January 2025 |
25.20 (-52.37%) |
52.91 |
25.20 - 53.10 |
1.3799 times |
Tue 31 December 2024 |
52.91 (-14.8%) |
60.86 |
52.80 - 70.50 |
1.0156 times |
Thu 28 November 2024 |
62.10 (-1.35%) |
61.69 |
61.69 - 64.50 |
0.0698 times |
Thu 31 October 2024 |
62.95 (-3.15%) |
63.05 |
61.75 - 70.00 |
0.1641 times |
Mon 30 September 2024 |
65.00 (16.93%) |
58.36 |
56.12 - 68.25 |
0.0606 times |
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 27.11 | | 20 day DMA | 27.32 | | 35 day DMA | 26.45 | | 50 day DMA | 26.12 | | 100 day DMA | 25.76 | | 150 day DMA | 34.79 | | 200 day DMA | 41.59 | EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.7 | 26.92 | | 12 day EMA | 26.89 | 26.99 | 27.13 | | 20 day EMA | 26.87 | 26.92 | 26.99 | | 35 day EMA | 26.62 | 26.64 | 26.66 | | 50 day EMA | 26.1 | 26.09 | 26.08 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.83 | 27.01 | | 12 day SMA | 27.11 | 27.19 | 27.42 | | 20 day SMA | 27.32 | 27.3 | 27.24 | | 35 day SMA | 26.45 | 26.42 | 26.4 | | 50 day SMA | 26.12 | 26.1 | 26.08 | | 100 day SMA | 25.76 | 25.77 | 25.79 | | 150 day SMA | 34.79 | 35.03 | 35.28 | | 200 day SMA | 41.59 | 41.69 | 41.77 |
|
|
