Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka Strong Daily Stock price targets for Mishka 539220 are 36.53 and 41.03 | Daily Target 1 | 32.85 | | Daily Target 2 | 35.71 | | Daily Target 3 | 37.353333333333 | | Daily Target 4 | 40.21 | | Daily Target 5 | 41.85 |
Daily price and volume Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.56 (1.13%) |
37.10 |
34.50 - 39.00 |
1.5751 times |
Thu 30 October 2025 |
38.13 (0.55%) |
37.92 |
37.00 - 38.55 |
0.287 times |
Wed 29 October 2025 |
37.92 (3.89%) |
37.00 |
37.00 - 38.00 |
0.4884 times |
Tue 28 October 2025 |
36.50 (-2.51%) |
38.01 |
36.02 - 38.01 |
0.3877 times |
Mon 27 October 2025 |
37.44 (-2.12%) |
37.46 |
37.00 - 37.46 |
0.5998 times |
Thu 23 October 2025 |
38.25 (3.38%) |
38.00 |
37.90 - 38.85 |
0.5766 times |
Tue 21 October 2025 |
37.00 (0.98%) |
37.00 |
37.00 - 37.50 |
0.1791 times |
Mon 20 October 2025 |
36.64 (0%) |
36.64 |
36.64 - 36.90 |
0.7512 times |
Fri 17 October 2025 |
36.64 (-1.24%) |
36.00 |
36.00 - 37.10 |
1.669 times |
Thu 16 October 2025 |
37.10 (3.89%) |
35.00 |
35.00 - 37.18 |
3.4861 times |
Wed 15 October 2025 |
35.71 (-0.81%) |
35.50 |
35.50 - 36.99 |
0.3796 times |
Weekly price and charts Mishka Strong weekly Stock price targets for Mishka 539220 are 36.53 and 41.03 | Weekly Target 1 | 32.85 | | Weekly Target 2 | 35.71 | | Weekly Target 3 | 37.353333333333 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.56 (0.81%) |
37.46 |
34.50 - 39.00 |
0.5852 times |
Thu 23 October 2025 |
38.25 (4.39%) |
36.64 |
36.64 - 38.85 |
0.2642 times |
Fri 17 October 2025 |
36.64 (1.78%) |
37.00 |
35.00 - 37.18 |
1.1778 times |
Fri 10 October 2025 |
36.00 (2.86%) |
35.90 |
33.30 - 37.58 |
0.943 times |
Fri 03 October 2025 |
35.00 (-3.39%) |
34.52 |
32.90 - 35.96 |
0.5088 times |
Fri 26 September 2025 |
36.23 (-4.66%) |
38.00 |
36.05 - 38.10 |
0.5684 times |
Fri 19 September 2025 |
38.00 (-0.21%) |
38.30 |
36.00 - 39.89 |
1.0947 times |
Fri 12 September 2025 |
38.08 (4.33%) |
36.50 |
34.50 - 38.49 |
1.2363 times |
Fri 05 September 2025 |
36.50 (1.78%) |
34.22 |
34.10 - 37.25 |
2.2332 times |
Fri 29 August 2025 |
35.86 (0.56%) |
34.00 |
34.00 - 36.75 |
1.3883 times |
Fri 22 August 2025 |
35.66 (1.28%) |
34.10 |
33.05 - 36.98 |
2.8223 times |
Monthly price and charts Mishka Strong monthly Stock price targets for Mishka 539220 are 35.73 and 41.83 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 36.82 | | Monthly Target 4 | 40.74 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.56 (11.57%) |
34.89 |
32.90 - 39.00 |
0.1313 times |
Tue 30 September 2025 |
34.56 (-3.63%) |
34.22 |
34.10 - 39.89 |
0.2217 times |
Fri 29 August 2025 |
35.86 (-1.24%) |
34.50 |
32.26 - 38.70 |
0.7323 times |
Thu 31 July 2025 |
36.31 (35.74%) |
26.88 |
26.00 - 56.39 |
3.5236 times |
Mon 30 June 2025 |
26.75 (6.62%) |
25.59 |
25.00 - 31.00 |
0.6108 times |
Fri 30 May 2025 |
25.09 (-1.41%) |
25.96 |
24.95 - 27.49 |
2.2428 times |
Wed 30 April 2025 |
25.45 (0.59%) |
25.35 |
25.25 - 26.50 |
0.1853 times |
Fri 28 March 2025 |
25.30 (-0.59%) |
25.45 |
25.25 - 26.01 |
0.2223 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.75 |
25.15 - 26.72 |
1.2537 times |
Fri 31 January 2025 |
25.20 (-52.37%) |
52.91 |
25.20 - 53.10 |
0.8762 times |
Tue 31 December 2024 |
52.91 (-14.8%) |
60.86 |
52.80 - 70.50 |
0.6449 times |
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value | | 5 day DMA | 37.71 | | 12 day DMA | 37.16 | | 20 day DMA | 36.66 | | 35 day DMA | 36.85 | | 50 day DMA | 36.47 | | 100 day DMA | 34.66 | | 150 day DMA | 31.55 | | 200 day DMA | 31.26 | EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.59 | 37.32 | | 12 day EMA | 37.37 | 37.15 | 36.97 | | 20 day EMA | 37.05 | 36.89 | 36.76 | | 35 day EMA | 36.7 | 36.59 | 36.5 | | 50 day EMA | 36.51 | 36.43 | 36.36 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.71 | 37.65 | 37.42 | | 12 day SMA | 37.16 | 36.99 | 36.81 | | 20 day SMA | 36.66 | 36.46 | 36.35 | | 35 day SMA | 36.85 | 36.75 | 36.68 | | 50 day SMA | 36.47 | 36.41 | 36.35 | | 100 day SMA | 34.66 | 34.54 | 34.4 | | 150 day SMA | 31.55 | 31.47 | 31.38 | | 200 day SMA | 31.26 | 31.33 | 31.4 |
|
|
