Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka Strong Daily Stock price targets for Mishka 539220 are 25.4 and 25.6 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.433333333333 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.63 |
Daily price and volume Mishka
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
25.50 (0.79%) |
25.30 |
25.30 - 25.50 |
0.5617 times |
Tue 11 March 2025 |
25.30 (0%) |
25.30 |
25.30 - 25.50 |
0.2847 times |
Mon 10 March 2025 |
25.30 (-0.12%) |
25.30 |
25.30 - 25.50 |
0.4092 times |
Fri 07 March 2025 |
25.33 (0.04%) |
25.25 |
25.25 - 25.45 |
2.0342 times |
Thu 06 March 2025 |
25.32 (-0.51%) |
25.31 |
25.30 - 25.45 |
2.7267 times |
Wed 05 March 2025 |
25.45 (0.12%) |
25.26 |
25.25 - 25.45 |
0.8525 times |
Tue 04 March 2025 |
25.42 (-0.12%) |
25.25 |
25.25 - 25.45 |
1.2821 times |
Mon 03 March 2025 |
25.45 (0%) |
25.45 |
25.35 - 25.45 |
0.4964 times |
Fri 28 February 2025 |
25.45 (-0.2%) |
25.50 |
25.45 - 25.50 |
0.8379 times |
Thu 27 February 2025 |
25.50 (0.24%) |
25.50 |
25.31 - 25.50 |
0.5146 times |
Tue 25 February 2025 |
25.44 (0.51%) |
25.30 |
25.30 - 25.45 |
0.2152 times |
Weekly price and charts Mishka Strong weekly Stock price targets for Mishka 539220 are 25.4 and 25.6 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.433333333333 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Mishka
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
25.50 (0.67%) |
25.30 |
25.30 - 25.50 |
0.084 times |
Fri 07 March 2025 |
25.33 (-0.47%) |
25.45 |
25.25 - 25.45 |
0.4943 times |
Fri 28 February 2025 |
25.45 (0.16%) |
25.92 |
25.30 - 25.92 |
0.1265 times |
Fri 21 February 2025 |
25.41 (-0.35%) |
25.45 |
25.30 - 25.82 |
0.4055 times |
Fri 14 February 2025 |
25.50 (0.59%) |
26.00 |
25.30 - 26.72 |
3.887 times |
Fri 07 February 2025 |
25.35 (0.6%) |
25.75 |
25.15 - 26.00 |
2.0925 times |
Fri 31 January 2025 |
25.20 (-16.28%) |
30.70 |
25.20 - 30.70 |
1.6953 times |
Fri 24 January 2025 |
30.10 (-16.6%) |
35.10 |
30.01 - 35.50 |
0.377 times |
Fri 17 January 2025 |
36.09 (-12.91%) |
42.27 |
36.00 - 42.27 |
0.284 times |
Fri 10 January 2025 |
41.44 (-14.56%) |
49.50 |
41.00 - 49.50 |
0.5539 times |
Fri 03 January 2025 |
48.50 (-15.65%) |
57.50 |
48.45 - 57.90 |
2.6992 times |
Monthly price and charts Mishka Strong monthly Stock price targets for Mishka 539220 are 25.38 and 25.63 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.416666666667 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Mishka
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
25.50 (0.2%) |
25.45 |
25.25 - 25.50 |
0.3455 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.75 |
25.15 - 26.72 |
3.89 times |
Fri 31 January 2025 |
25.20 (-52.37%) |
52.91 |
25.20 - 53.10 |
2.7189 times |
Tue 31 December 2024 |
52.91 (-14.8%) |
60.86 |
52.80 - 70.50 |
2.0012 times |
Thu 28 November 2024 |
62.10 (-1.35%) |
61.69 |
61.69 - 64.50 |
0.1376 times |
Thu 31 October 2024 |
62.95 (-3.15%) |
63.05 |
61.75 - 70.00 |
0.3234 times |
Mon 30 September 2024 |
65.00 (16.93%) |
58.36 |
56.12 - 68.25 |
0.1194 times |
Fri 30 August 2024 |
55.59 (51.89%) |
36.60 |
32.48 - 55.59 |
0.1275 times |
Wed 31 July 2024 |
36.60 (2.92%) |
35.57 |
34.50 - 40.24 |
0.2251 times |
Thu 27 June 2024 |
35.56 (-9.47%) |
38.30 |
32.75 - 39.24 |
0.1112 times |
Fri 31 May 2024 |
39.28 (13.36%) |
34.65 |
34.65 - 42.74 |
0.2775 times |
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 25.4 | | 20 day DMA | 25.42 | | 35 day DMA | 26.16 | | 50 day DMA | 30.91 | | 100 day DMA | 47.06 | | 150 day DMA | 48.64 | | 200 day DMA | 45.86 | EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.33 | 25.35 | | 12 day EMA | 25.47 | 25.46 | 25.49 | | 20 day EMA | 26.12 | 26.19 | 26.28 | | 35 day EMA | 29.38 | 29.61 | 29.86 | | 50 day EMA | 32.53 | 32.82 | 33.13 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.34 | 25.36 | | 12 day SMA | 25.4 | 25.39 | 25.4 | | 20 day SMA | 25.42 | 25.41 | 25.41 | | 35 day SMA | 26.16 | 26.4 | 26.69 | | 50 day SMA | 30.91 | 31.46 | 32.07 | | 100 day SMA | 47.06 | 47.44 | 47.82 | | 150 day SMA | 48.64 | 48.7 | 48.77 | | 200 day SMA | 45.86 | 45.92 | 45.98 |
|
|
