Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 40.15 and 41.15
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.43 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.30 (0.67%) | 40.00 | 40.00 - 41.00 | 0.4913 times | Thu 07 May 2026 | 40.03 (-2.37%) | 40.99 | 40.00 - 40.99 | 0.5756 times | Wed 06 May 2026 | 41.00 (0%) | 39.50 | 39.50 - 41.00 | 0.237 times | Tue 05 May 2026 | 41.00 (3.8%) | 39.50 | 39.50 - 41.00 | 0.1866 times | Mon 04 May 2026 | 39.50 (-3.66%) | 41.90 | 39.50 - 42.00 | 0.1205 times | Thu 30 April 2026 | 41.00 (2.27%) | 40.00 | 39.90 - 41.00 | 1.389 times | Wed 29 April 2026 | 40.09 (-1.74%) | 42.00 | 40.00 - 44.88 | 3.8024 times | Tue 28 April 2026 | 40.80 (3.29%) | 41.00 | 39.55 - 41.00 | 2.4189 times | Mon 27 April 2026 | 39.50 (0%) | 39.31 | 39.31 - 39.50 | 0.4157 times | Fri 24 April 2026 | 39.50 (-2.97%) | 41.00 | 39.50 - 41.00 | 0.363 times | Thu 23 April 2026 | 40.71 (6.93%) | 39.50 | 39.31 - 40.71 | 0.1087 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 38.65 and 41.15
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.1317 times | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 0.656 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.3998 times | Fri 17 April 2026 | 40.71 (3.32%) | 39.25 | 38.47 - 40.71 | 0.3167 times | Fri 10 April 2026 | 39.40 (-0.25%) | 39.45 | 39.25 - 40.50 | 0.7605 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 0.6337 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0365 times | Fri 20 March 2026 | 39.80 (-4.1%) | 40.45 | 38.10 - 41.19 | 3.6115 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 3.167 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2868 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.5258 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 38.65 and 41.15
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.0204 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.4229 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.1057 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.3781 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.6961 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.6558 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 1.6679 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.6113 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.0321 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 3.4097 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 16.4065 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.85 |
| 50 day DMA | 40.07 |
| 100 day DMA | 41.11 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.4 | 40.59 |
| 12 day EMA | 40.22 | 40.2 | 40.23 |
| 20 day EMA | 40.1 | 40.08 | 40.08 |
| 35 day EMA | 40.12 | 40.11 | 40.12 |
| 50 day EMA | 40.17 | 40.16 | 40.17 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.51 | 40.52 |
| 12 day SMA | 40.13 | 40.06 | 40 |
| 20 day SMA | 39.91 | 39.89 | 39.86 |
| 35 day SMA | 39.85 | 39.89 | 39.89 |
| 50 day SMA | 40.07 | 40.08 | 40.1 |
| 100 day SMA | 41.11 | 41.16 | 41.21 |
| 150 day SMA | 41.09 | 41.06 | 41.04 |
| 200 day SMA | 40.19 | 40.14 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.