Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul Strong Daily Stock price targets for Mul 539219 are 19.09 and 20.53 | Daily Target 1 | 18.68 | | Daily Target 2 | 19.49 | | Daily Target 3 | 20.123333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.56 |
Daily price and volume Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.29 (2.58%) |
20.75 |
19.32 - 20.76 |
1.6258 times |
Thu 28 August 2025 |
19.78 (2.49%) |
19.57 |
18.34 - 20.25 |
1.4623 times |
Tue 26 August 2025 |
19.30 (-3.88%) |
19.89 |
19.08 - 20.10 |
0.4193 times |
Mon 25 August 2025 |
20.08 (1.26%) |
20.18 |
18.84 - 20.40 |
1.354 times |
Fri 22 August 2025 |
19.83 (0.15%) |
19.80 |
18.90 - 20.40 |
0.6551 times |
Thu 21 August 2025 |
19.80 (0.05%) |
19.78 |
19.20 - 20.10 |
1.1482 times |
Wed 20 August 2025 |
19.79 (1.49%) |
19.99 |
18.55 - 19.99 |
0.7698 times |
Tue 19 August 2025 |
19.50 (3.45%) |
18.86 |
17.91 - 19.59 |
0.9656 times |
Mon 18 August 2025 |
18.85 (4.9%) |
17.51 |
17.51 - 18.86 |
1.2725 times |
Thu 14 August 2025 |
17.97 (-1.1%) |
18.99 |
17.54 - 18.99 |
0.3274 times |
Wed 13 August 2025 |
18.17 (-1.09%) |
19.20 |
18.00 - 19.20 |
0.3724 times |
Weekly price and charts Mul Strong weekly Stock price targets for Mul 539219 are 19.32 and 21.74 | Weekly Target 1 | 17.38 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 19.796666666667 | | Weekly Target 4 | 21.25 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.29 (2.32%) |
20.18 |
18.34 - 20.76 |
1.2822 times |
Fri 22 August 2025 |
19.83 (10.35%) |
17.51 |
17.51 - 20.40 |
1.2689 times |
Thu 14 August 2025 |
17.97 (-2.55%) |
18.44 |
17.52 - 19.20 |
0.5865 times |
Fri 08 August 2025 |
18.44 (11.76%) |
17.09 |
16.40 - 18.66 |
0.9888 times |
Fri 01 August 2025 |
16.50 (0.43%) |
16.76 |
15.70 - 17.60 |
0.6502 times |
Fri 25 July 2025 |
16.43 (-6.06%) |
18.46 |
16.00 - 18.46 |
0.4837 times |
Fri 18 July 2025 |
17.49 (7.37%) |
16.30 |
15.50 - 19.30 |
1.7354 times |
Fri 11 July 2025 |
16.29 (8.82%) |
14.36 |
14.36 - 17.87 |
1.5099 times |
Fri 04 July 2025 |
14.97 (2.46%) |
15.98 |
13.62 - 15.98 |
0.6294 times |
Fri 27 June 2025 |
14.61 (4.96%) |
13.25 |
13.05 - 15.49 |
0.8652 times |
Thu 19 June 2025 |
13.92 (-1.14%) |
14.15 |
12.82 - 15.00 |
0.5206 times |
Monthly price and charts Mul Strong monthly Stock price targets for Mul 539219 are 18.24 and 22.82 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 19.076666666667 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.29 (24.17%) |
16.48 |
16.18 - 20.76 |
1.5337 times |
Thu 31 July 2025 |
16.34 (12.61%) |
14.51 |
14.00 - 19.30 |
1.6964 times |
Mon 30 June 2025 |
14.51 (20.82%) |
12.25 |
11.36 - 15.98 |
1.23 times |
Fri 30 May 2025 |
12.01 (2.04%) |
12.00 |
10.30 - 12.45 |
0.3284 times |
Wed 30 April 2025 |
11.77 (-15.93%) |
13.44 |
11.11 - 14.70 |
0.383 times |
Fri 28 March 2025 |
14.00 (27.27%) |
11.22 |
10.52 - 14.78 |
0.6877 times |
Fri 28 February 2025 |
11.00 (-13.73%) |
12.49 |
10.70 - 13.54 |
0.5349 times |
Fri 31 January 2025 |
12.75 (6.52%) |
11.88 |
11.50 - 17.55 |
2.3175 times |
Tue 31 December 2024 |
11.97 (-12.76%) |
13.99 |
11.65 - 14.05 |
0.8006 times |
Fri 29 November 2024 |
13.72 (0.51%) |
14.10 |
12.95 - 15.62 |
0.4877 times |
Thu 31 October 2024 |
13.65 (-4.21%) |
13.65 |
12.15 - 15.38 |
0.8548 times |
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 19.31 | | 20 day DMA | 18.51 | | 35 day DMA | 17.85 | | 50 day DMA | 16.88 | | 100 day DMA | 14.6 | | 150 day DMA | 13.93 | | 200 day DMA | 13.88 | EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.63 | 19.55 | | 12 day EMA | 19.31 | 19.13 | 19.01 | | 20 day EMA | 18.73 | 18.57 | 18.44 | | 35 day EMA | 17.81 | 17.66 | 17.54 | | 50 day EMA | 16.92 | 16.78 | 16.66 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 19.76 | 19.76 | | 12 day SMA | 19.31 | 19.09 | 18.98 | | 20 day SMA | 18.51 | 18.33 | 18.16 | | 35 day SMA | 17.85 | 17.75 | 17.63 | | 50 day SMA | 16.88 | 16.74 | 16.62 | | 100 day SMA | 14.6 | 14.53 | 14.47 | | 150 day SMA | 13.93 | 13.9 | 13.88 | | 200 day SMA | 13.88 | 13.84 | 13.81 |
|
|
