Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 8.79 and 9.31

Daily Target 18.68
Daily Target 28.89
Daily Target 39.1966666666667
Daily Target 49.41
Daily Target 59.72

Daily price and volume Mul

Date Closing Open Range Volume
Tue 16 June 2026 9.11 (1.11%) 9.49 8.98 - 9.50 0.8165 times
Mon 15 June 2026 9.01 (0.78%) 8.98 8.81 - 9.40 1.6831 times
Fri 12 June 2026 8.94 (-0.56%) 8.50 8.20 - 9.61 1.435 times
Thu 11 June 2026 8.99 (2.39%) 9.10 8.68 - 9.10 0.1892 times
Wed 10 June 2026 8.78 (-2.88%) 9.00 8.60 - 9.20 0.5468 times
Tue 09 June 2026 9.04 (3.43%) 8.72 8.72 - 9.27 0.9053 times
Mon 08 June 2026 8.74 (-2.67%) 9.16 8.08 - 9.16 1.7388 times
Fri 05 June 2026 8.98 (-2.6%) 9.00 8.83 - 9.39 1.3951 times
Thu 04 June 2026 9.22 (1.1%) 9.19 9.00 - 9.28 0.1523 times
Wed 03 June 2026 9.12 (-1.3%) 9.48 8.80 - 9.48 1.1378 times
Tue 02 June 2026 9.24 (-0.32%) 9.28 9.10 - 9.43 0.711 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 8.96 and 9.65

Weekly Target 18.45
Weekly Target 28.78
Weekly Target 39.14
Weekly Target 49.47
Weekly Target 59.83

Weekly price and volumes for Mul

Date Closing Open Range Volume
Tue 16 June 2026 9.11 (1.9%) 8.98 8.81 - 9.50 0.6041 times
Fri 12 June 2026 8.94 (-0.45%) 9.16 8.08 - 9.61 1.1637 times
Fri 05 June 2026 8.98 (-10.29%) 9.82 8.80 - 10.10 1.1425 times
Fri 29 May 2026 10.01 (0.7%) 10.14 9.72 - 10.38 0.3686 times
Fri 22 May 2026 9.94 (10.69%) 9.37 8.51 - 11.25 1.1985 times
Fri 15 May 2026 8.98 (-18.07%) 10.73 8.77 - 11.00 1.8081 times
Fri 08 May 2026 10.96 (0.37%) 11.08 10.09 - 11.25 0.9387 times
Thu 30 April 2026 10.92 (18.05%) 9.21 9.17 - 11.29 1.2641 times
Fri 24 April 2026 9.25 (-6.57%) 10.09 9.12 - 10.09 0.5883 times
Fri 17 April 2026 9.90 (9.63%) 9.65 8.67 - 10.00 0.9234 times
Fri 10 April 2026 9.03 (11.34%) 8.31 8.15 - 9.78 0.8316 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 7.59 and 9.61

Monthly Target 17.08
Monthly Target 28.09
Monthly Target 39.0966666666667
Monthly Target 410.11
Monthly Target 511.12

Monthly price and volumes Mul

Date Closing Open Range Volume
Tue 16 June 2026 9.11 (-8.99%) 9.82 8.08 - 10.10 0.3818 times
Fri 29 May 2026 10.01 (-8.33%) 11.08 8.51 - 11.25 0.566 times
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.5129 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 1.2804 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.532 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 0.8086 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.6418 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 1.2608 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 1.0142 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 3.0014 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 2.1808 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.04
20 day DMA 9.42
35 day DMA 9.77
50 day DMA 9.58
100 day DMA 9.68
150 day DMA 10.51
200 day DMA 11.57

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.988.97
12 day EMA9.149.159.17
20 day EMA9.39.329.35
35 day EMA9.349.359.37
50 day EMA9.399.49.42

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.958.9
12 day SMA9.049.119.19
20 day SMA9.429.469.46
35 day SMA9.779.779.79
50 day SMA9.589.579.55
100 day SMA9.689.79.72
150 day SMA10.5110.5410.57
200 day SMA11.5711.6211.68
Back to top | Use Dark Theme