Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 7.39 and 7.75
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.99 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.72 (2.25%) | 7.77 | 7.41 - 7.77 | 0.2904 times | Thu 17 September 2026 | 7.55 (0.8%) | 7.53 | 7.40 - 7.70 | 0.3766 times | Wed 16 September 2026 | 7.49 (0.67%) | 7.35 | 7.35 - 7.65 | 0.4845 times | Tue 15 September 2026 | 7.44 (-1.85%) | 7.41 | 7.30 - 7.70 | 1.0791 times | Fri 11 September 2026 | 7.58 (-5.01%) | 8.08 | 7.55 - 8.08 | 1.2811 times | Thu 10 September 2026 | 7.98 (0.13%) | 8.16 | 7.60 - 8.16 | 0.5265 times | Wed 09 September 2026 | 7.97 (3.91%) | 7.79 | 7.61 - 8.30 | 1.8666 times | Tue 08 September 2026 | 7.67 (-0.39%) | 7.83 | 7.57 - 7.83 | 0.3593 times | Mon 07 September 2026 | 7.70 (0.39%) | 7.86 | 7.20 - 7.86 | 1.6324 times | Fri 04 September 2026 | 7.67 (0.79%) | 7.84 | 7.32 - 7.84 | 2.1034 times | Thu 03 September 2026 | 7.61 (2.15%) | 7.70 | 7.27 - 7.70 | 0.359 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 7.51 and 7.98
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.72 (1.85%) | 7.41 | 7.30 - 7.77 | 0.4991 times | Fri 11 September 2026 | 7.58 (-1.17%) | 7.86 | 7.20 - 8.30 | 1.2677 times | Fri 04 September 2026 | 7.67 (-2.04%) | 8.03 | 6.77 - 8.03 | 1.7962 times | Fri 28 August 2026 | 7.83 (0.77%) | 8.05 | 7.63 - 8.12 | 0.6312 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.80 | 7.50 - 7.89 | 0.7853 times | Fri 14 August 2026 | 7.57 (-5.49%) | 8.18 | 7.47 - 8.27 | 1.1356 times | Fri 07 August 2026 | 8.01 (0%) | 7.98 | 7.52 - 8.54 | 1.0675 times | Fri 31 July 2026 | 8.01 (1.52%) | 8.05 | 7.46 - 8.50 | 0.4169 times | Fri 24 July 2026 | 7.89 (-7.07%) | 8.49 | 7.57 - 8.99 | 0.9063 times | Fri 17 July 2026 | 8.49 (-3.41%) | 8.98 | 8.30 - 9.90 | 1.4942 times | Fri 10 July 2026 | 8.79 (-0.11%) | 8.60 | 8.05 - 9.21 | 0.5467 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 7.31 and 8.71
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.72 (7.52%) | 7.47 | 6.90 - 8.30 | 0.6112 times | Mon 31 August 2026 | 7.18 (-10.36%) | 7.98 | 6.77 - 8.54 | 0.9247 times | Fri 31 July 2026 | 8.01 (-9.49%) | 8.82 | 7.46 - 9.90 | 0.8387 times | Tue 30 June 2026 | 8.85 (-11.59%) | 9.82 | 8.08 - 10.10 | 0.8963 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.8772 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.7949 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 1.9845 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.8246 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 1.2533 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.9947 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 1.954 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.58 | 7.6 |
| 12 day EMA | 7.64 | 7.63 | 7.64 |
| 20 day EMA | 7.68 | 7.68 | 7.69 |
| 35 day EMA | 7.82 | 7.83 | 7.85 |
| 50 day EMA | 7.96 | 7.97 | 7.99 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.61 | 7.69 |
| 12 day SMA | 7.65 | 7.62 | 7.59 |
| 20 day SMA | 7.68 | 7.67 | 7.68 |
| 35 day SMA | 7.73 | 7.74 | 7.76 |
| 50 day SMA | 7.93 | 7.95 | 7.97 |
| 100 day SMA | 8.72 | 8.74 | 8.76 |
| 150 day SMA | 8.91 | 8.93 | 8.95 |
| 200 day SMA | 9.57 | 9.59 | 9.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.