Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 9.66 and 10.08

Daily Target 19.35
Daily Target 29.55
Daily Target 39.7733333333333
Daily Target 49.97
Daily Target 510.19

Daily price and volume Mul

Date Closing Open Range Volume
Wed 29 April 2026 9.74 (0.1%) 9.73 9.58 - 10.00 0.4335 times
Tue 28 April 2026 9.73 (3.62%) 9.60 9.17 - 10.00 1.7353 times
Mon 27 April 2026 9.39 (1.51%) 9.21 9.18 - 9.59 0.7053 times
Fri 24 April 2026 9.25 (-2.63%) 9.40 9.12 - 9.40 0.4751 times
Thu 23 April 2026 9.50 (-1.45%) 9.70 9.30 - 9.99 1.1934 times
Wed 22 April 2026 9.64 (1.8%) 9.65 9.43 - 9.80 0.3762 times
Tue 21 April 2026 9.47 (-1.04%) 9.58 9.13 - 9.89 0.7581 times
Mon 20 April 2026 9.57 (-3.33%) 10.09 9.30 - 10.09 1.3068 times
Fri 17 April 2026 9.90 (2.17%) 9.90 9.71 - 9.91 1.4613 times
Thu 16 April 2026 9.69 (2.32%) 9.66 9.41 - 10.00 1.5548 times
Wed 15 April 2026 9.47 (3.16%) 9.37 8.82 - 10.00 2.6642 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 9.46 and 10.29

Weekly Target 18.81
Weekly Target 29.27
Weekly Target 39.6366666666667
Weekly Target 410.1
Weekly Target 510.47

Weekly price and volumes for Mul

Date Closing Open Range Volume
Wed 29 April 2026 9.74 (5.3%) 9.21 9.17 - 10.00 0.3037 times
Fri 24 April 2026 9.25 (-6.57%) 10.09 9.12 - 10.09 0.4343 times
Fri 17 April 2026 9.90 (9.63%) 9.65 8.67 - 10.00 0.6817 times
Fri 10 April 2026 9.03 (11.34%) 8.31 8.15 - 9.78 0.6139 times
Thu 02 April 2026 8.11 (5.32%) 7.87 7.41 - 9.00 0.4107 times
Fri 27 March 2026 7.70 (-2.41%) 7.95 7.41 - 8.70 3.0636 times
Fri 20 March 2026 7.89 (-9.83%) 8.27 7.39 - 9.30 1.8883 times
Fri 13 March 2026 8.75 (-4.89%) 9.38 8.41 - 10.00 1.1014 times
Fri 06 March 2026 9.20 (-11.96%) 9.81 9.02 - 10.45 0.9631 times
Fri 27 February 2026 10.45 (2.75%) 10.00 9.63 - 10.70 0.5393 times
Fri 20 February 2026 10.17 (-5.48%) 10.69 9.50 - 10.69 0.9447 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 8.87 and 10.96

Monthly Target 17.19
Monthly Target 28.46
Monthly Target 39.2766666666667
Monthly Target 410.55
Monthly Target 511.37

Monthly price and volumes Mul

Date Closing Open Range Volume
Wed 29 April 2026 9.74 (24.08%) 9.00 8.00 - 10.09 0.2963 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 0.9461 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.3931 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 0.5975 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.4742 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 0.9316 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.7494 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.2178 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 1.6115 times
Thu 31 July 2025 16.34 (12.61%) 14.51 14.00 - 19.30 1.7823 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.2923 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.54
20 day DMA 9.12
35 day DMA 8.83
50 day DMA 9.19
100 day DMA 10.34
150 day DMA 11.22
200 day DMA 12.77

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.529.42
12 day EMA9.439.379.3
20 day EMA9.279.229.17
35 day EMA9.349.329.3
50 day EMA9.379.369.35

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.59.45
12 day SMA9.549.499.42
20 day SMA9.129.028.93
35 day SMA8.838.818.8
50 day SMA9.199.229.25
100 day SMA10.3410.3610.39
150 day SMA11.2211.2411.26
200 day SMA12.7712.812.82
Back to top | Use Dark Theme