Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul Strong Daily Stock price targets for Mul 539219 are 11.53 and 12.17 | Daily Target 1 | 11.36 | | Daily Target 2 | 11.7 | | Daily Target 3 | 12 | | Daily Target 4 | 12.34 | | Daily Target 5 | 12.64 |
Daily price and volume Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.04 (0.58%) |
12.30 |
11.66 - 12.30 |
0.8972 times |
Thu 15 May 2025 |
11.97 (0.34%) |
11.57 |
11.57 - 12.15 |
0.7711 times |
Wed 14 May 2025 |
11.93 (0.51%) |
11.87 |
11.18 - 12.29 |
1.4158 times |
Tue 13 May 2025 |
11.87 (0.68%) |
12.03 |
11.46 - 12.03 |
1.1966 times |
Mon 12 May 2025 |
11.79 (6.03%) |
11.12 |
11.00 - 11.88 |
1.5535 times |
Fri 09 May 2025 |
11.12 (0.09%) |
10.30 |
10.30 - 11.45 |
0.8075 times |
Thu 08 May 2025 |
11.11 (0.63%) |
11.04 |
11.04 - 11.39 |
1.7514 times |
Wed 07 May 2025 |
11.04 (-3.16%) |
11.00 |
10.65 - 11.40 |
0.5915 times |
Tue 06 May 2025 |
11.40 (-1.38%) |
11.50 |
11.38 - 11.86 |
0.1583 times |
Mon 05 May 2025 |
11.56 (1.31%) |
11.31 |
11.31 - 11.86 |
0.8572 times |
Fri 02 May 2025 |
11.41 (-3.06%) |
12.00 |
11.34 - 12.00 |
1.2501 times |
Weekly price and charts Mul Strong weekly Stock price targets for Mul 539219 are 11.52 and 12.82 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.78 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 13.08 |
Weekly price and volumes for Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.04 (8.27%) |
11.12 |
11.00 - 12.30 |
0.6754 times |
Fri 09 May 2025 |
11.12 (-2.54%) |
11.31 |
10.30 - 11.86 |
0.4822 times |
Fri 02 May 2025 |
11.41 (-3.88%) |
11.88 |
11.11 - 12.37 |
0.8925 times |
Fri 25 April 2025 |
11.87 (-1.98%) |
12.11 |
11.50 - 13.32 |
1.3252 times |
Thu 17 April 2025 |
12.11 (0.67%) |
12.93 |
11.70 - 12.93 |
0.8141 times |
Fri 11 April 2025 |
12.03 (-8.17%) |
12.83 |
11.70 - 12.84 |
0.4619 times |
Fri 04 April 2025 |
13.10 (-6.43%) |
13.44 |
12.65 - 14.70 |
0.317 times |
Fri 28 March 2025 |
14.00 (7.03%) |
13.49 |
13.05 - 14.78 |
2.1446 times |
Fri 21 March 2025 |
13.08 (14.44%) |
11.40 |
11.00 - 13.13 |
2.1762 times |
Thu 13 March 2025 |
11.43 (-5.77%) |
12.70 |
11.26 - 12.74 |
0.7109 times |
Fri 07 March 2025 |
12.13 (10.27%) |
11.22 |
10.52 - 12.54 |
1.5503 times |
Monthly price and charts Mul Strong monthly Stock price targets for Mul 539219 are 11.17 and 13.17 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.546666666667 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.04 (2.29%) |
12.00 |
10.30 - 12.30 |
0.1048 times |
Wed 30 April 2025 |
11.77 (-15.93%) |
13.44 |
11.11 - 14.70 |
0.2951 times |
Fri 28 March 2025 |
14.00 (27.27%) |
11.22 |
10.52 - 14.78 |
0.5298 times |
Fri 28 February 2025 |
11.00 (-13.73%) |
12.49 |
10.70 - 13.54 |
0.4121 times |
Fri 31 January 2025 |
12.75 (6.52%) |
11.88 |
11.50 - 17.55 |
1.7854 times |
Tue 31 December 2024 |
11.97 (-12.76%) |
13.99 |
11.65 - 14.05 |
0.6167 times |
Fri 29 November 2024 |
13.72 (0.51%) |
14.10 |
12.95 - 15.62 |
0.3757 times |
Thu 31 October 2024 |
13.65 (-4.21%) |
13.65 |
12.15 - 15.38 |
0.6585 times |
Mon 30 September 2024 |
14.25 (-19.81%) |
17.42 |
14.25 - 17.42 |
0.7735 times |
Fri 30 August 2024 |
17.77 (88.04%) |
9.59 |
9.11 - 19.63 |
4.4483 times |
Wed 31 July 2024 |
9.45 (-4.74%) |
9.99 |
7.93 - 10.20 |
0.5942 times |
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.58 | | 20 day DMA | 11.73 | | 35 day DMA | 12.22 | | 50 day DMA | 12.06 | | 100 day DMA | 12.68 | | 150 day DMA | 13.02 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.78 | 11.69 | | 12 day EMA | 11.75 | 11.7 | 11.65 | | 20 day EMA | 11.82 | 11.8 | 11.78 | | 35 day EMA | 11.88 | 11.87 | 11.86 | | 50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.74 | 11.56 | | 12 day SMA | 11.58 | 11.53 | 11.49 | | 20 day SMA | 11.73 | 11.72 | 11.73 | | 35 day SMA | 12.22 | 12.2 | 12.19 | | 50 day SMA | 12.06 | 12.07 | 12.07 | | 100 day SMA | 12.68 | 12.69 | 12.71 | | 150 day SMA | 13.02 | 13.04 | 13.06 | | 200 day SMA | 13.46 | 13.44 | 13.43 |
|
|
