Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 8.06 and 8.62

Daily Target 17.66
Daily Target 27.9
Daily Target 38.22
Daily Target 48.46
Daily Target 58.78

Daily price and volume Mul

Date Closing Open Range Volume
Mon 03 August 2026 8.14 (1.62%) 7.98 7.98 - 8.54 2.4221 times
Fri 31 July 2026 8.01 (0.12%) 8.20 7.88 - 8.20 0.4341 times
Thu 30 July 2026 8.00 (-0.99%) 8.28 7.68 - 8.34 0.5054 times
Wed 29 July 2026 8.08 (2.41%) 8.08 7.89 - 8.18 0.1432 times
Tue 28 July 2026 7.89 (-1.13%) 8.01 7.46 - 8.29 0.8787 times
Mon 27 July 2026 7.98 (1.14%) 8.05 7.91 - 8.50 0.5418 times
Fri 24 July 2026 7.89 (0%) 8.19 7.57 - 8.19 0.998 times
Thu 23 July 2026 7.89 (-1.99%) 8.26 7.87 - 8.26 1.5687 times
Wed 22 July 2026 8.05 (-3.71%) 8.49 7.99 - 8.99 1.9006 times
Tue 21 July 2026 8.36 (-0.95%) 8.59 8.17 - 8.59 0.6074 times
Mon 20 July 2026 8.44 (-0.59%) 8.49 8.31 - 8.78 0.367 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 8.06 and 8.62

Weekly Target 17.66
Weekly Target 27.9
Weekly Target 38.22
Weekly Target 48.46
Weekly Target 58.78

Weekly price and volumes for Mul

Date Closing Open Range Volume
Mon 03 August 2026 8.14 (1.62%) 7.98 7.98 - 8.54 0.4736 times
Fri 31 July 2026 8.01 (1.52%) 8.05 7.46 - 8.50 0.4895 times
Fri 24 July 2026 7.89 (-7.07%) 8.49 7.57 - 8.99 1.0641 times
Fri 17 July 2026 8.49 (-3.41%) 8.98 8.30 - 9.90 1.7544 times
Fri 10 July 2026 8.79 (-0.11%) 8.60 8.05 - 9.21 0.6419 times
Fri 03 July 2026 8.80 (-0.68%) 9.04 8.77 - 9.35 0.8835 times
Thu 25 June 2026 8.86 (-1.99%) 9.09 8.75 - 9.45 0.5401 times
Fri 19 June 2026 9.04 (1.12%) 8.98 8.81 - 9.55 1.578 times
Fri 12 June 2026 8.94 (-0.45%) 9.16 8.08 - 9.61 1.2993 times
Fri 05 June 2026 8.98 (-10.29%) 9.82 8.80 - 10.10 1.2756 times
Fri 29 May 2026 10.01 (0.7%) 10.14 9.72 - 10.38 0.4116 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 8.06 and 8.62

Monthly Target 17.66
Monthly Target 27.9
Monthly Target 38.22
Monthly Target 48.46
Monthly Target 58.78

Monthly price and volumes Mul

Date Closing Open Range Volume
Mon 03 August 2026 8.14 (1.62%) 7.98 7.98 - 8.54 0.0821 times
Fri 31 July 2026 8.01 (-9.49%) 8.82 7.46 - 9.90 0.7984 times
Tue 30 June 2026 8.85 (-11.59%) 9.82 8.08 - 10.10 0.8532 times
Fri 29 May 2026 10.01 (-8.33%) 11.08 8.51 - 11.25 0.8351 times
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.7568 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 1.8892 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.785 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 1.1931 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.9469 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 1.8602 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 1.4965 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.1
20 day DMA 8.4
35 day DMA 8.65
50 day DMA 8.88
100 day DMA 9.07
150 day DMA 9.69
200 day DMA 10.45

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.028.02
12 day EMA8.178.178.2
20 day EMA8.348.368.4
35 day EMA8.598.628.66
50 day EMA8.868.898.93

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA8.027.997.97
12 day SMA8.18.168.23
20 day SMA8.48.438.48
35 day SMA8.658.678.7
50 day SMA8.888.918.96
100 day SMA9.079.089.1
150 day SMA9.699.729.75
200 day SMA10.4510.4710.5
Back to top | Use Dark Theme