Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul Strong Daily Stock price targets for Mul 539219 are 14.56 and 15.13 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.666666666667 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.24 |
Daily price and volume Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.81 (0.82%) |
14.31 |
14.31 - 14.88 |
0.5544 times |
Wed 02 July 2025 |
14.69 (0.2%) |
14.75 |
14.35 - 15.10 |
1.6816 times |
Tue 01 July 2025 |
14.66 (1.03%) |
14.51 |
14.00 - 14.85 |
0.4604 times |
Mon 30 June 2025 |
14.51 (-0.68%) |
15.98 |
13.62 - 15.98 |
0.6409 times |
Fri 27 June 2025 |
14.61 (5.72%) |
13.55 |
13.55 - 15.49 |
2.7834 times |
Thu 26 June 2025 |
13.82 (-0.22%) |
14.18 |
13.50 - 14.18 |
0.6611 times |
Wed 25 June 2025 |
13.85 (-0.14%) |
13.90 |
13.55 - 14.16 |
0.5819 times |
Tue 24 June 2025 |
13.87 (-1.14%) |
14.10 |
13.05 - 14.55 |
1.547 times |
Mon 23 June 2025 |
14.03 (0.79%) |
13.25 |
13.25 - 14.60 |
0.7694 times |
Thu 19 June 2025 |
13.92 (0.29%) |
14.37 |
13.17 - 14.37 |
0.3198 times |
Wed 18 June 2025 |
13.88 (2.06%) |
13.65 |
13.05 - 15.00 |
1.9776 times |
Weekly price and charts Mul Strong weekly Stock price targets for Mul 539219 are 13.04 and 15.4 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 14.803333333333 | | Weekly Target 4 | 15.99 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.81 (1.37%) |
15.98 |
13.62 - 15.98 |
0.9194 times |
Fri 27 June 2025 |
14.61 (4.96%) |
13.25 |
13.05 - 15.49 |
1.7473 times |
Thu 19 June 2025 |
13.92 (-1.14%) |
14.15 |
12.82 - 15.00 |
1.0514 times |
Fri 13 June 2025 |
14.08 (-1.26%) |
13.50 |
13.40 - 15.11 |
1.6383 times |
Fri 06 June 2025 |
14.26 (18.73%) |
12.25 |
11.36 - 14.44 |
2.3438 times |
Fri 30 May 2025 |
12.01 (1.69%) |
12.00 |
11.50 - 12.45 |
0.7224 times |
Fri 23 May 2025 |
11.81 (-1.91%) |
12.04 |
11.50 - 12.38 |
0.3657 times |
Fri 16 May 2025 |
12.04 (8.27%) |
11.12 |
11.00 - 12.30 |
0.3992 times |
Fri 09 May 2025 |
11.12 (-2.54%) |
11.31 |
10.30 - 11.86 |
0.285 times |
Fri 02 May 2025 |
11.41 (-3.88%) |
11.88 |
11.11 - 12.37 |
0.5275 times |
Fri 25 April 2025 |
11.87 (-1.98%) |
12.11 |
11.50 - 13.32 |
0.7832 times |
Monthly price and charts Mul Strong monthly Stock price targets for Mul 539219 are 14.41 and 15.51 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 14.636666666667 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.81 (2.07%) |
14.51 |
14.00 - 15.10 |
0.1693 times |
Mon 30 June 2025 |
14.51 (20.82%) |
12.25 |
11.36 - 15.98 |
1.5858 times |
Fri 30 May 2025 |
12.01 (2.04%) |
12.00 |
10.30 - 12.45 |
0.4235 times |
Wed 30 April 2025 |
11.77 (-15.93%) |
13.44 |
11.11 - 14.70 |
0.4939 times |
Fri 28 March 2025 |
14.00 (27.27%) |
11.22 |
10.52 - 14.78 |
0.8867 times |
Fri 28 February 2025 |
11.00 (-13.73%) |
12.49 |
10.70 - 13.54 |
0.6897 times |
Fri 31 January 2025 |
12.75 (6.52%) |
11.88 |
11.50 - 17.55 |
2.988 times |
Tue 31 December 2024 |
11.97 (-12.76%) |
13.99 |
11.65 - 14.05 |
1.0322 times |
Fri 29 November 2024 |
13.72 (0.51%) |
14.10 |
12.95 - 15.62 |
0.6288 times |
Thu 31 October 2024 |
13.65 (-4.21%) |
13.65 |
12.15 - 15.38 |
1.1021 times |
Mon 30 September 2024 |
14.25 (-19.81%) |
17.42 |
14.25 - 17.42 |
1.2946 times |
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 14.19 | | 20 day DMA | 14.02 | | 35 day DMA | 13.12 | | 50 day DMA | 12.67 | | 100 day DMA | 12.48 | | 150 day DMA | 12.87 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.48 | 14.38 | | 12 day EMA | 14.24 | 14.14 | 14.04 | | 20 day EMA | 13.9 | 13.8 | 13.71 | | 35 day EMA | 13.38 | 13.3 | 13.22 | | 50 day EMA | 12.82 | 12.74 | 12.66 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.46 | 14.29 | | 12 day SMA | 14.19 | 14.08 | 14.03 | | 20 day SMA | 14.02 | 13.86 | 13.72 | | 35 day SMA | 13.12 | 13.04 | 12.96 | | 50 day SMA | 12.67 | 12.61 | 12.56 | | 100 day SMA | 12.48 | 12.45 | 12.43 | | 150 day SMA | 12.87 | 12.86 | 12.85 | | 200 day SMA | 13.31 | 13.32 | 13.34 |
|
|
