Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul Strong Daily Stock price targets for Mul 539219 are 12.04 and 12.6 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.143333333333 | | Daily Target 4 | 12.49 | | Daily Target 5 | 12.7 |
Daily price and volume Mul
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12.27 (2.59%) |
12.07 |
11.80 - 12.36 |
0.2489 times |
Tue 25 November 2025 |
11.96 (-4.09%) |
12.57 |
11.90 - 12.98 |
1.2121 times |
Mon 24 November 2025 |
12.47 (-5.67%) |
12.86 |
12.10 - 13.22 |
1.2752 times |
Fri 21 November 2025 |
13.22 (-1.71%) |
13.96 |
13.12 - 13.96 |
0.3584 times |
Thu 20 November 2025 |
13.45 (-1.82%) |
13.51 |
13.20 - 14.07 |
0.7159 times |
Tue 18 November 2025 |
13.70 (-3.18%) |
14.16 |
13.68 - 14.50 |
1.6156 times |
Mon 17 November 2025 |
14.15 (12.84%) |
14.89 |
13.50 - 14.89 |
3.4424 times |
Fri 14 November 2025 |
12.54 (0.16%) |
12.58 |
12.22 - 12.82 |
0.4837 times |
Thu 13 November 2025 |
12.52 (-2.49%) |
12.99 |
12.50 - 12.99 |
0.3817 times |
Wed 12 November 2025 |
12.84 (-0.62%) |
12.75 |
12.52 - 13.10 |
0.2661 times |
Tue 11 November 2025 |
12.92 (3.86%) |
12.60 |
12.60 - 12.99 |
0.3476 times |
Weekly price and charts Mul Strong weekly Stock price targets for Mul 539219 are 11.33 and 12.75 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 12.43 | | Weekly Target 4 | 13.06 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Mul
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12.27 (-7.19%) |
12.86 |
11.80 - 13.22 |
0.9026 times |
Fri 21 November 2025 |
13.22 (5.42%) |
14.89 |
13.12 - 14.89 |
2.0228 times |
Fri 14 November 2025 |
12.54 (1.21%) |
12.63 |
12.21 - 13.10 |
0.6048 times |
Fri 07 November 2025 |
12.39 (-6.28%) |
13.48 |
12.28 - 13.48 |
0.679 times |
Fri 31 October 2025 |
13.22 (1.23%) |
13.48 |
12.71 - 13.78 |
1.1018 times |
Thu 23 October 2025 |
13.06 (0.85%) |
13.30 |
12.75 - 13.64 |
0.2501 times |
Fri 17 October 2025 |
12.95 (-1.75%) |
13.00 |
12.61 - 13.83 |
0.8215 times |
Fri 10 October 2025 |
13.18 (1.38%) |
13.13 |
12.63 - 13.80 |
1.0451 times |
Fri 03 October 2025 |
13.00 (1.48%) |
13.30 |
12.25 - 13.40 |
0.9009 times |
Fri 26 September 2025 |
12.81 (-0.39%) |
12.80 |
12.30 - 13.68 |
1.6715 times |
Fri 19 September 2025 |
12.86 (-7.88%) |
13.27 |
12.34 - 13.93 |
4.9937 times |
Monthly price and charts Mul Strong monthly Stock price targets for Mul 539219 are 10.49 and 13.58 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 12.986666666667 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Mul
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12.27 (-7.19%) |
13.48 |
11.80 - 14.89 |
0.7753 times |
Fri 31 October 2025 |
13.22 (4.59%) |
12.64 |
12.27 - 13.83 |
0.7138 times |
Tue 30 September 2025 |
12.64 (-37.7%) |
19.36 |
12.25 - 20.94 |
2.1123 times |
Fri 29 August 2025 |
20.29 (24.17%) |
16.48 |
16.18 - 20.76 |
1.5348 times |
Thu 31 July 2025 |
16.34 (12.61%) |
14.51 |
14.00 - 19.30 |
1.6976 times |
Mon 30 June 2025 |
14.51 (20.82%) |
12.25 |
11.36 - 15.98 |
1.2308 times |
Fri 30 May 2025 |
12.01 (2.04%) |
12.00 |
10.30 - 12.45 |
0.3287 times |
Wed 30 April 2025 |
11.77 (-15.93%) |
13.44 |
11.11 - 14.70 |
0.3833 times |
Fri 28 March 2025 |
14.00 (27.27%) |
11.22 |
10.52 - 14.78 |
0.6882 times |
Fri 28 February 2025 |
11.00 (-13.73%) |
12.49 |
10.70 - 13.54 |
0.5353 times |
Fri 31 January 2025 |
12.75 (6.52%) |
11.88 |
11.50 - 17.55 |
2.3191 times |
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 12.87 | | 20 day DMA | 12.91 | | 35 day DMA | 13.04 | | 50 day DMA | 13.07 | | 100 day DMA | 15.29 | | 150 day DMA | 14.37 | | 200 day DMA | 13.86 | EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.54 | 12.68 | 13.04 | | 12 day EMA | 12.79 | 12.89 | 13.06 | | 20 day EMA | 12.91 | 12.98 | 13.09 | | 35 day EMA | 13.14 | 13.19 | 13.26 | | 50 day EMA | 13.36 | 13.4 | 13.46 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.96 | 13.4 | | 12 day SMA | 12.87 | 12.88 | 12.97 | | 20 day SMA | 12.91 | 12.96 | 13.01 | | 35 day SMA | 13.04 | 13.06 | 13.08 | | 50 day SMA | 13.07 | 13.14 | 13.22 | | 100 day SMA | 15.29 | 15.32 | 15.34 | | 150 day SMA | 14.37 | 14.37 | 14.37 | | 200 day SMA | 13.86 | 13.86 | 13.87 |
|
|
