Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 9.66 and 10.32
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.8 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.17 (2.21%) | 10.46 | 9.80 - 10.46 | 0.944 times | Thu 19 February 2026 | 9.95 (-1.49%) | 9.90 | 9.90 - 10.40 | 0.2862 times | Wed 18 February 2026 | 10.10 (1.1%) | 10.02 | 9.83 - 10.20 | 0.5361 times | Tue 17 February 2026 | 9.99 (-0.2%) | 10.00 | 9.80 - 10.30 | 0.5429 times | Mon 16 February 2026 | 10.01 (-6.97%) | 10.69 | 9.50 - 10.69 | 4.0732 times | Fri 13 February 2026 | 10.76 (-1.91%) | 11.13 | 10.70 - 11.20 | 0.8696 times | Thu 12 February 2026 | 10.97 (-0.09%) | 10.76 | 10.76 - 11.28 | 0.511 times | Wed 11 February 2026 | 10.98 (-2.4%) | 11.26 | 10.95 - 11.39 | 0.8425 times | Tue 10 February 2026 | 11.25 (1.99%) | 10.95 | 10.95 - 11.50 | 0.6758 times | Mon 09 February 2026 | 11.03 (0.36%) | 11.30 | 10.85 - 11.30 | 0.7188 times | Fri 06 February 2026 | 10.99 (1.2%) | 11.29 | 10.55 - 11.29 | 1.2794 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 9.24 and 10.43
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.17 (-5.48%) | 10.69 | 9.50 - 10.69 | 1.0736 times | Fri 13 February 2026 | 10.76 (-2.09%) | 11.30 | 10.70 - 11.50 | 0.6085 times | Fri 06 February 2026 | 10.99 (0.18%) | 10.98 | 9.75 - 11.50 | 1.1068 times | Fri 30 January 2026 | 10.97 (0.46%) | 10.98 | 9.65 - 11.17 | 0.5096 times | Fri 23 January 2026 | 10.92 (-3.7%) | 11.10 | 10.23 - 11.42 | 1.3655 times | Fri 16 January 2026 | 11.34 (1.61%) | 11.43 | 10.92 - 11.69 | 0.5705 times | Fri 09 January 2026 | 11.16 (-7.54%) | 12.28 | 10.99 - 12.33 | 2.2722 times | Fri 02 January 2026 | 12.07 (3.16%) | 11.60 | 11.60 - 12.35 | 0.8214 times | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.633 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 1.0388 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.9005 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 8.84 and 10.84
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.17 (-7.29%) | 10.98 | 9.50 - 11.50 | 0.3122 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 0.5788 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4594 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.9024 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7259 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1481 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5609 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7264 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2517 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3342 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3898 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.04 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.31 |
| 12 day EMA | 10.43 | 10.48 | 10.58 |
| 20 day EMA | 10.62 | 10.67 | 10.75 |
| 35 day EMA | 10.93 | 10.97 | 11.03 |
| 50 day EMA | 11.2 | 11.24 | 11.29 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.16 | 10.37 |
| 12 day SMA | 10.59 | 10.65 | 10.74 |
| 20 day SMA | 10.67 | 10.7 | 10.74 |
| 35 day SMA | 10.91 | 10.95 | 11.01 |
| 50 day SMA | 11.26 | 11.3 | 11.34 |
| 100 day SMA | 12.04 | 12.07 | 12.09 |
| 150 day SMA | 13.67 | 13.73 | 13.78 |
| 200 day SMA | 13.61 | 13.61 | 13.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.