Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 5.91 and 6.19

Daily Target 15.83
Daily Target 25.98
Daily Target 36.1133333333333
Daily Target 46.26
Daily Target 56.39

Daily price and volume Mul

Date Closing Open Range Volume
Fri 30 October 2026 6.12 (2.51%) 6.25 5.97 - 6.25 0.3484 times
Thu 29 October 2026 5.97 (1.19%) 6.34 5.71 - 6.34 0.7357 times
Wed 28 October 2026 5.90 (4.8%) 6.40 5.80 - 6.40 0.7726 times
Tue 27 October 2026 5.63 (3.68%) 5.56 5.05 - 5.80 1.5309 times
Mon 26 October 2026 5.43 (-6.54%) 5.92 5.01 - 5.95 1.8766 times
Fri 23 October 2026 5.81 (-6.44%) 6.21 5.56 - 6.24 0.8899 times
Thu 22 October 2026 6.21 (-0.64%) 6.40 6.15 - 6.55 0.395 times
Wed 21 October 2026 6.25 (-8.36%) 6.82 6.07 - 7.09 2.0122 times
Mon 19 October 2026 6.82 (-4.21%) 7.12 6.81 - 7.28 1.2426 times
Fri 16 October 2026 7.12 (2.3%) 7.10 6.90 - 7.15 0.1961 times
Thu 15 October 2026 6.96 (0%) 6.95 6.90 - 7.32 0.3494 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 5.57 and 6.96

Weekly Target 14.45
Weekly Target 25.29
Weekly Target 35.8433333333333
Weekly Target 46.68
Weekly Target 57.23

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 30 October 2026 6.12 (5.34%) 5.92 5.01 - 6.40 1.6733 times
Fri 23 October 2026 5.81 (-18.4%) 7.12 5.56 - 7.28 1.443 times
Fri 16 October 2026 7.12 (-3.13%) 7.35 6.90 - 7.50 0.6664 times
Tue 06 October 2026 7.35 (5.15%) 7.39 7.02 - 7.47 0.1183 times
Thu 01 October 2026 6.99 (-5.8%) 7.56 6.75 - 7.67 0.2656 times
Fri 25 September 2026 7.42 (-3.89%) 7.43 7.11 - 7.79 0.9919 times
Fri 18 September 2026 7.72 (1.85%) 7.41 7.30 - 7.77 0.5761 times
Fri 11 September 2026 7.58 (-1.17%) 7.86 7.20 - 8.30 1.4633 times
Fri 04 September 2026 7.67 (-2.04%) 8.03 6.77 - 8.03 2.0734 times
Fri 28 August 2026 7.83 (0.77%) 8.05 7.63 - 8.12 0.7286 times
Fri 21 August 2026 7.77 (2.64%) 7.80 7.50 - 7.89 0.9066 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 4.32 and 6.81

Monthly Target 13.72
Monthly Target 24.92
Monthly Target 36.21
Monthly Target 47.41
Monthly Target 58.7

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 30 October 2026 6.12 (-15.7%) 6.94 5.01 - 7.50 0.7423 times
Tue 29 September 2026 7.26 (1.11%) 7.47 6.90 - 8.30 0.8306 times
Mon 31 August 2026 7.18 (-10.36%) 7.98 6.77 - 8.54 0.9283 times
Fri 31 July 2026 8.01 (-9.49%) 8.82 7.46 - 9.90 0.842 times
Tue 30 June 2026 8.85 (-11.59%) 9.82 8.08 - 10.10 0.8998 times
Fri 29 May 2026 10.01 (-8.33%) 11.08 8.51 - 11.25 0.8806 times
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.798 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 1.9923 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.8278 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 1.2582 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.9986 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 5.81
12 day DMA 6.27
20 day DMA 6.67
35 day DMA 7.09
50 day DMA 7.26
100 day DMA 7.93
150 day DMA 8.41
200 day DMA 8.94

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.925.89
12 day EMA6.246.266.31
20 day EMA6.536.576.63
35 day EMA6.876.916.97
50 day EMA7.177.217.26

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.755.8
12 day SMA6.276.356.47
20 day SMA6.676.736.82
35 day SMA7.097.127.16
50 day SMA7.267.297.33
100 day SMA7.937.968
150 day SMA8.418.438.45
200 day SMA8.948.979
Back to top | Use Dark Theme