Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya Strong Daily Stock price targets for Saumya 539218 are 286.43 and 286.48 | Daily Target 1 | 286.38 | | Daily Target 2 | 286.42 | | Daily Target 3 | 286.43333333333 | | Daily Target 4 | 286.47 | | Daily Target 5 | 286.48 |
Daily price and volume Saumya
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
286.45 (-1.97%) |
286.40 |
286.40 - 286.45 |
0.0472 times |
Fri 24 January 2025 |
292.20 (0.07%) |
292.00 |
292.00 - 292.20 |
0.4606 times |
Thu 23 January 2025 |
292.00 (-0.68%) |
292.00 |
292.00 - 292.00 |
0.0363 times |
Wed 22 January 2025 |
294.00 (-1.98%) |
296.00 |
294.00 - 296.00 |
1.839 times |
Tue 21 January 2025 |
299.95 (1.64%) |
308.95 |
281.95 - 308.95 |
1.2151 times |
Mon 20 January 2025 |
295.10 (4.98%) |
295.10 |
282.00 - 295.10 |
0.5296 times |
Fri 17 January 2025 |
281.10 (4.99%) |
268.00 |
268.00 - 281.10 |
1.2332 times |
Thu 16 January 2025 |
267.75 (-4.99%) |
294.95 |
267.75 - 294.95 |
3.2245 times |
Wed 15 January 2025 |
281.80 (4.99%) |
279.95 |
279.95 - 281.80 |
1.1788 times |
Tue 14 January 2025 |
268.40 (4.99%) |
268.00 |
268.00 - 268.40 |
0.2358 times |
Mon 13 January 2025 |
255.65 (-1.56%) |
255.65 |
254.80 - 255.65 |
3.2862 times |
Weekly price and charts Saumya Strong weekly Stock price targets for Saumya 539218 are 286.43 and 286.48 | Weekly Target 1 | 286.38 | | Weekly Target 2 | 286.42 | | Weekly Target 3 | 286.43333333333 | | Weekly Target 4 | 286.47 | | Weekly Target 5 | 286.48 |
Weekly price and volumes for Saumya
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
286.45 (-1.97%) |
286.40 |
286.40 - 286.45 |
0.0024 times |
Fri 24 January 2025 |
292.20 (3.95%) |
295.10 |
281.95 - 308.95 |
0.2086 times |
Fri 17 January 2025 |
281.10 (8.24%) |
255.65 |
254.80 - 294.95 |
0.4682 times |
Fri 10 January 2025 |
259.70 (-22.16%) |
348.00 |
258.25 - 350.00 |
0.8169 times |
Fri 03 January 2025 |
333.65 (-5.48%) |
335.35 |
287.60 - 335.35 |
0.8085 times |
Fri 27 December 2024 |
353.00 (-13.94%) |
424.00 |
353.00 - 424.00 |
0.3356 times |
Fri 20 December 2024 |
410.20 (27.04%) |
339.00 |
339.00 - 411.95 |
3.2213 times |
Fri 13 December 2024 |
322.90 (16.23%) |
291.65 |
280.00 - 322.90 |
1.3331 times |
Fri 06 December 2024 |
277.80 (5.63%) |
249.85 |
249.85 - 277.80 |
0.9457 times |
Fri 29 November 2024 |
263.00 (2.08%) |
270.50 |
263.00 - 298.20 |
1.8596 times |
Fri 22 November 2024 |
257.65 (21.5%) |
222.60 |
222.60 - 257.65 |
0.4046 times |
Monthly price and charts Saumya Strong monthly Stock price targets for Saumya 539218 are 223.03 and 318.23 | Monthly Target 1 | 201.88 | | Monthly Target 2 | 244.17 | | Monthly Target 3 | 297.08333333333 | | Monthly Target 4 | 339.37 | | Monthly Target 5 | 392.28 |
Monthly price and volumes Saumya
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
286.45 (-10.09%) |
302.70 |
254.80 - 350.00 |
1.0816 times |
Tue 31 December 2024 |
318.60 (21.14%) |
249.85 |
249.85 - 424.00 |
3.3687 times |
Fri 29 November 2024 |
263.00 (35.04%) |
204.00 |
190.00 - 298.20 |
1.6975 times |
Thu 31 October 2024 |
194.75 (-15.33%) |
225.40 |
176.05 - 225.40 |
0.5356 times |
Mon 30 September 2024 |
230.00 (5.75%) |
221.85 |
221.70 - 238.00 |
0.0918 times |
Fri 30 August 2024 |
217.50 (12.58%) |
189.00 |
184.00 - 217.50 |
0.522 times |
Wed 31 July 2024 |
193.20 (-10.53%) |
211.65 |
163.45 - 211.65 |
0.5881 times |
Fri 28 June 2024 |
215.95 (-6.92%) |
232.00 |
215.95 - 278.25 |
0.2941 times |
Fri 31 May 2024 |
232.00 (8.41%) |
213.95 |
171.60 - 254.50 |
0.833 times |
Tue 30 April 2024 |
214.00 (8.63%) |
187.15 |
173.65 - 241.10 |
0.9875 times |
Thu 28 March 2024 |
197.00 (61.54%) |
128.00 |
122.20 - 241.15 |
1.1388 times |
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value | | 5 day DMA | 292.92 | | 12 day DMA | 281.18 | | 20 day DMA | 291.15 | | 35 day DMA | 316.01 | | 50 day DMA | 298.73 | | 100 day DMA | 255.29 | | 150 day DMA | 241.05 | | 200 day DMA | 232.67 | EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.61 | 291.19 | 290.69 | | 12 day EMA | 290.41 | 291.13 | 290.94 | | 20 day EMA | 294.48 | 295.33 | 295.66 | | 35 day EMA | 289.72 | 289.91 | 289.77 | | 50 day EMA | 291.3 | 291.5 | 291.47 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.92 | 294.65 | 292.43 | | 12 day SMA | 281.18 | 279.95 | 279.45 | | 20 day SMA | 291.15 | 293.59 | 296.63 | | 35 day SMA | 316.01 | 315.76 | 314.98 | | 50 day SMA | 298.73 | 297.39 | 295.95 | | 100 day SMA | 255.29 | 254.47 | 253.54 | | 150 day SMA | 241.05 | 240.78 | 240.45 | | 200 day SMA | 232.67 | 232.02 | 231.3 |
|
|
