Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya Strong Daily Stock price targets for Saumya 539218 are 152.6 and 167.7 | Daily Target 1 | 140.02 | | Daily Target 2 | 150.08 | | Daily Target 3 | 155.11666666667 | | Daily Target 4 | 165.18 | | Daily Target 5 | 170.22 |
Daily price and volume Saumya
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
160.15 (4.91%) |
145.05 |
145.05 - 160.15 |
0.6681 times |
Mon 17 November 2025 |
152.65 (-4.98%) |
152.65 |
152.65 - 152.65 |
0.0054 times |
Fri 14 November 2025 |
160.65 (-0.37%) |
160.65 |
160.65 - 160.65 |
0.0054 times |
Mon 10 November 2025 |
161.25 (3.56%) |
158.85 |
158.85 - 163.45 |
1.6458 times |
Fri 07 November 2025 |
155.70 (4.92%) |
155.70 |
155.70 - 155.70 |
0.0054 times |
Thu 06 November 2025 |
148.40 (-1.13%) |
142.70 |
142.70 - 149.35 |
1.1461 times |
Tue 04 November 2025 |
150.10 (-4.97%) |
150.10 |
150.10 - 150.10 |
0.3096 times |
Mon 03 November 2025 |
157.95 (0%) |
157.95 |
157.95 - 157.95 |
0.0054 times |
Fri 31 October 2025 |
157.95 (4.74%) |
143.35 |
143.30 - 158.00 |
3.0201 times |
Thu 30 October 2025 |
150.80 (1.79%) |
154.10 |
140.75 - 154.10 |
3.1885 times |
Wed 29 October 2025 |
148.15 (-4.94%) |
163.55 |
148.10 - 163.55 |
1.195 times |
Weekly price and charts Saumya Strong weekly Stock price targets for Saumya 539218 are 152.6 and 167.7 | Weekly Target 1 | 140.02 | | Weekly Target 2 | 150.08 | | Weekly Target 3 | 155.11666666667 | | Weekly Target 4 | 165.18 | | Weekly Target 5 | 170.22 |
Weekly price and volumes for Saumya
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
160.15 (-0.31%) |
152.65 |
145.05 - 160.15 |
0.2383 times |
Fri 14 November 2025 |
160.65 (3.18%) |
158.85 |
158.85 - 163.45 |
0.5842 times |
Fri 07 November 2025 |
155.70 (-1.42%) |
157.95 |
142.70 - 157.95 |
0.5188 times |
Fri 31 October 2025 |
157.95 (1.35%) |
163.55 |
140.75 - 163.55 |
2.6191 times |
Thu 23 October 2025 |
155.85 (-0.1%) |
156.00 |
155.85 - 163.25 |
0.0846 times |
Fri 17 October 2025 |
156.00 (-0.57%) |
154.50 |
149.00 - 164.65 |
0.3478 times |
Thu 09 October 2025 |
156.90 (-1.13%) |
160.00 |
150.80 - 160.00 |
0.6879 times |
Fri 03 October 2025 |
158.70 (3.56%) |
145.60 |
145.60 - 159.00 |
2.8939 times |
Fri 26 September 2025 |
153.25 (4.25%) |
147.00 |
133.15 - 153.30 |
0.7129 times |
Fri 19 September 2025 |
147.00 (-8.7%) |
161.00 |
143.05 - 161.00 |
1.3125 times |
Fri 12 September 2025 |
161.00 (-2.13%) |
169.30 |
160.95 - 169.50 |
1.3336 times |
Monthly price and charts Saumya Strong monthly Stock price targets for Saumya 539218 are 151.43 and 172.18 | Monthly Target 1 | 134.68 | | Monthly Target 2 | 147.42 | | Monthly Target 3 | 155.43333333333 | | Monthly Target 4 | 168.17 | | Monthly Target 5 | 176.18 |
Monthly price and volumes Saumya
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
160.15 (1.39%) |
157.95 |
142.70 - 163.45 |
0.2299 times |
Fri 31 October 2025 |
157.95 (-0.5%) |
158.75 |
140.75 - 164.65 |
0.6677 times |
Tue 30 September 2025 |
158.75 (12.23%) |
148.50 |
133.15 - 169.50 |
1.4017 times |
Fri 29 August 2025 |
141.45 (-0.67%) |
145.00 |
125.00 - 167.40 |
1.0103 times |
Thu 31 July 2025 |
142.40 (1.97%) |
139.65 |
132.70 - 161.95 |
0.9389 times |
Fri 27 June 2025 |
139.65 (-6.28%) |
145.00 |
133.00 - 158.50 |
0.338 times |
Fri 30 May 2025 |
149.00 (1.26%) |
145.00 |
138.00 - 163.00 |
1.2673 times |
Wed 30 April 2025 |
147.15 (-4.23%) |
146.00 |
139.00 - 164.00 |
0.7231 times |
Wed 26 March 2025 |
153.65 (-22.85%) |
195.20 |
139.00 - 195.20 |
3.3236 times |
Fri 28 February 2025 |
199.15 (-28.94%) |
269.20 |
199.15 - 269.20 |
0.0995 times |
Fri 31 January 2025 |
280.25 (-12.04%) |
302.70 |
254.80 - 350.00 |
3.5347 times |
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value | | 5 day DMA | 158.08 | | 12 day DMA | 154.97 | | 20 day DMA | 156.53 | | 35 day DMA | 153.77 | | 50 day DMA | 154.72 | | 100 day DMA | 149.77 | | 150 day DMA | 155.27 | | 200 day DMA | 191.56 | EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.3 | 155.88 | 157.5 | | 12 day EMA | 156.25 | 155.54 | 156.07 | | 20 day EMA | 155.58 | 155.1 | 155.36 | | 35 day EMA | 154.45 | 154.11 | 154.2 | | 50 day EMA | 153.22 | 152.94 | 152.95 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.08 | 155.73 | 155.22 | | 12 day SMA | 154.97 | 154.62 | 154.9 | | 20 day SMA | 156.53 | 156.46 | 156.76 | | 35 day SMA | 153.77 | 154.03 | 154.48 | | 50 day SMA | 154.72 | 154.3 | 153.9 | | 100 day SMA | 149.77 | 149.69 | 149.61 | | 150 day SMA | 155.27 | 155.82 | 156.46 | | 200 day SMA | 191.56 | 192.22 | 192.87 |
|
|
