Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya Strong Daily Stock price targets for Saumya 539218 are 142.63 and 147.68 | Daily Target 1 | 141.78 | | Daily Target 2 | 143.47 | | Daily Target 3 | 146.83333333333 | | Daily Target 4 | 148.52 | | Daily Target 5 | 151.88 |
Daily price and volume Saumya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
145.15 (1.47%) |
150.20 |
145.15 - 150.20 |
0.9036 times |
Wed 17 September 2025 |
143.05 (-4.63%) |
157.00 |
143.05 - 157.00 |
0.0304 times |
Tue 16 September 2025 |
150.00 (-4.85%) |
160.00 |
150.00 - 160.00 |
0.1215 times |
Mon 15 September 2025 |
157.65 (-2.08%) |
161.00 |
157.65 - 161.00 |
1.5338 times |
Fri 12 September 2025 |
161.00 (-4.96%) |
168.00 |
160.95 - 168.00 |
4.6773 times |
Thu 11 September 2025 |
169.40 (0.59%) |
169.50 |
164.00 - 169.50 |
0.5543 times |
Wed 10 September 2025 |
168.40 (-0.5%) |
168.40 |
168.40 - 168.40 |
0.0152 times |
Mon 08 September 2025 |
169.25 (2.89%) |
169.30 |
169.25 - 169.30 |
0.0228 times |
Fri 05 September 2025 |
164.50 (4.28%) |
160.00 |
150.05 - 164.95 |
0.3493 times |
Thu 04 September 2025 |
157.75 (4.99%) |
157.70 |
152.00 - 157.75 |
1.792 times |
Wed 03 September 2025 |
150.25 (5%) |
150.25 |
149.00 - 150.25 |
5.9529 times |
Weekly price and charts Saumya Strong weekly Stock price targets for Saumya 539218 are 135.13 and 153.08 | Weekly Target 1 | 131.78 | | Weekly Target 2 | 138.47 | | Weekly Target 3 | 149.73333333333 | | Weekly Target 4 | 156.42 | | Weekly Target 5 | 167.68 |
Weekly price and volumes for Saumya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
145.15 (-9.84%) |
161.00 |
143.05 - 161.00 |
0.4517 times |
Fri 12 September 2025 |
161.00 (-2.13%) |
169.30 |
160.95 - 169.50 |
0.9192 times |
Fri 05 September 2025 |
164.50 (16.3%) |
148.50 |
135.00 - 164.95 |
1.4331 times |
Fri 29 August 2025 |
141.45 (-13.43%) |
163.15 |
141.45 - 163.15 |
0.5205 times |
Fri 22 August 2025 |
163.40 (23.27%) |
139.15 |
139.15 - 167.40 |
2.5589 times |
Thu 14 August 2025 |
132.55 (-0.93%) |
135.00 |
125.00 - 135.00 |
0.4437 times |
Wed 06 August 2025 |
133.80 (-1.29%) |
134.00 |
133.55 - 134.00 |
0.1272 times |
Fri 01 August 2025 |
135.55 (-9.57%) |
149.90 |
135.30 - 156.00 |
1.257 times |
Fri 25 July 2025 |
149.90 (-1.48%) |
144.60 |
144.60 - 159.65 |
1.1987 times |
Fri 18 July 2025 |
152.15 (13.04%) |
135.05 |
135.05 - 161.95 |
1.0901 times |
Fri 11 July 2025 |
134.60 (-3.17%) |
139.00 |
133.00 - 139.00 |
0.3841 times |
Monthly price and charts Saumya Strong monthly Stock price targets for Saumya 539218 are 122.83 and 157.33 | Monthly Target 1 | 115.38 | | Monthly Target 2 | 130.27 | | Monthly Target 3 | 149.88333333333 | | Monthly Target 4 | 164.77 | | Monthly Target 5 | 184.38 |
Monthly price and volumes Saumya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
145.15 (2.62%) |
148.50 |
135.00 - 169.50 |
0.3048 times |
Fri 29 August 2025 |
141.45 (-0.67%) |
145.00 |
125.00 - 167.40 |
0.4416 times |
Thu 31 July 2025 |
142.40 (1.97%) |
139.65 |
132.70 - 161.95 |
0.4104 times |
Fri 27 June 2025 |
139.65 (-6.28%) |
145.00 |
133.00 - 158.50 |
0.1477 times |
Fri 30 May 2025 |
149.00 (1.26%) |
145.00 |
138.00 - 163.00 |
0.5539 times |
Wed 30 April 2025 |
147.15 (-4.23%) |
146.00 |
139.00 - 164.00 |
0.316 times |
Wed 26 March 2025 |
153.65 (-22.85%) |
195.20 |
139.00 - 195.20 |
1.4527 times |
Fri 28 February 2025 |
199.15 (-28.94%) |
269.20 |
199.15 - 269.20 |
0.0435 times |
Fri 31 January 2025 |
280.25 (-12.04%) |
302.70 |
254.80 - 350.00 |
1.545 times |
Tue 31 December 2024 |
318.60 (21.14%) |
249.85 |
249.85 - 424.00 |
4.7845 times |
Fri 29 November 2024 |
263.00 (35.04%) |
204.00 |
190.00 - 298.20 |
2.4109 times |
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value | | 5 day DMA | 151.37 | | 12 day DMA | 156.63 | | 20 day DMA | 155.56 | | 35 day DMA | 150.44 | | 50 day DMA | 147.02 | | 100 day DMA | 148.71 | | 150 day DMA | 181.86 | | 200 day DMA | 200.68 | EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.31 | 152.89 | 157.81 | | 12 day EMA | 153.73 | 155.29 | 157.52 | | 20 day EMA | 153.09 | 153.93 | 155.08 | | 35 day EMA | 151.1 | 151.45 | 151.94 | | 50 day EMA | 147.18 | 147.26 | 147.43 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.37 | 156.22 | 161.29 | | 12 day SMA | 156.63 | 156.32 | 156.73 | | 20 day SMA | 155.56 | 155.26 | 154.73 | | 35 day SMA | 150.44 | 150.77 | 150.94 | | 50 day SMA | 147.02 | 147.05 | 147.11 | | 100 day SMA | 148.71 | 148.73 | 148.85 | | 150 day SMA | 181.86 | 183.37 | 185.02 | | 200 day SMA | 200.68 | 200.91 | 201.19 |
|
|
