Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 123.13 and 123.18
| Daily Target 1 | 123.08 |
| Daily Target 2 | 123.12 |
| Daily Target 3 | 123.13333333333 |
| Daily Target 4 | 123.17 |
| Daily Target 5 | 123.18 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.15 (0.08%) | 123.10 | 123.10 - 123.15 | 0.9185 times | Wed 29 April 2026 | 123.05 (-0.53%) | 123.00 | 123.00 - 123.05 | 0.6598 times | Tue 28 April 2026 | 123.70 (0%) | 129.85 | 123.70 - 129.85 | 0.0388 times | Wed 22 April 2026 | 123.70 (-0.28%) | 123.70 | 123.70 - 123.70 | 0.0129 times | Tue 21 April 2026 | 124.05 (-0.76%) | 131.25 | 122.35 - 131.25 | 1.4618 times | Mon 20 April 2026 | 125.00 (-0.12%) | 131.40 | 120.35 - 131.40 | 0.3234 times | Fri 17 April 2026 | 125.15 (-2.95%) | 123.15 | 123.15 - 125.15 | 0.1423 times | Thu 16 April 2026 | 128.95 (4.79%) | 121.05 | 121.05 - 129.20 | 3.273 times | Wed 15 April 2026 | 123.05 (-1.01%) | 120.00 | 120.00 - 125.95 | 2.9754 times | Mon 13 April 2026 | 124.30 (-4.97%) | 130.80 | 124.30 - 137.00 | 0.194 times | Fri 10 April 2026 | 130.80 (-4.84%) | 136.95 | 130.65 - 137.00 | 18.4605 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 119.65 and 126.5
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 120.82 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.15 (-0.44%) | 129.85 | 123.00 - 129.85 | 0.3142 times | Wed 22 April 2026 | 123.70 (-1.16%) | 131.40 | 120.35 - 131.40 | 0.3494 times | Fri 17 April 2026 | 125.15 (-4.32%) | 130.80 | 120.00 - 137.00 | 1.2795 times | Fri 10 April 2026 | 130.80 (-10.2%) | 138.40 | 130.65 - 138.40 | 3.7129 times | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.0226 times | Fri 13 March 2026 | 134.20 (-5.96%) | 135.60 | 134.20 - 151.65 | 0.1031 times | Fri 06 March 2026 | 142.70 (12.41%) | 126.95 | 126.95 - 142.70 | 0.5983 times | Fri 27 February 2026 | 126.95 (-6.28%) | 135.40 | 116.55 - 135.45 | 1.2368 times | Fri 20 February 2026 | 135.45 (-15.29%) | 151.95 | 135.40 - 151.95 | 0.734 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 1.6491 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.6461 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 112.38 and 130.78
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 127.18333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 145.58 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.1282 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1444 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 0.8509 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.5039 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.9016 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.354 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.0164 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.1336 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.5379 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.4291 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.5145 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 126.03 |
| 20 day DMA | 132.47 |
| 35 day DMA | 134.84 |
| 50 day DMA | 139.06 |
| 100 day DMA | 146.18 |
| 150 day DMA | 146.35 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 124.16 | 124.72 |
| 12 day EMA | 126.9 | 127.58 | 128.4 |
| 20 day EMA | 129.98 | 130.7 | 131.5 |
| 35 day EMA | 134.52 | 135.19 | 135.91 |
| 50 day EMA | 138.29 | 138.91 | 139.56 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 123.9 | 124.32 |
| 12 day SMA | 126.03 | 127.3 | 128.58 |
| 20 day SMA | 132.47 | 133.75 | 134.7 |
| 35 day SMA | 134.84 | 135.89 | 136.74 |
| 50 day SMA | 139.06 | 139.62 | 140.05 |
| 100 day SMA | 146.18 | 146.56 | 147.02 |
| 150 day SMA | 146.35 | 146.49 | 146.68 |
| 200 day SMA | 147.47 | 147.62 | 147.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.