Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 115.55 and 123.85
| Daily Target 1 | 108.63 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 116.93333333333 |
| Daily Target 4 | 122.47 |
| Daily Target 5 | 125.23 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.70 (6.92%) | 112.50 | 111.40 - 119.70 | 2.1649 times | Tue 29 September 2026 | 111.95 (4.97%) | 111.95 | 111.95 - 111.95 | 0.0172 times | Mon 28 September 2026 | 106.65 (4.97%) | 106.65 | 106.65 - 106.65 | 2.0103 times | Fri 25 September 2026 | 101.60 (-3.61%) | 110.65 | 100.25 - 110.65 | 0.1718 times | Thu 24 September 2026 | 105.40 (-2.9%) | 112.70 | 103.25 - 113.85 | 0.2062 times | Wed 23 September 2026 | 108.55 (-1.5%) | 114.95 | 108.55 - 114.95 | 0.2234 times | Wed 16 September 2026 | 110.20 (-4.13%) | 110.20 | 110.20 - 110.20 | 0.0687 times | Tue 15 September 2026 | 114.95 (-5%) | 120.50 | 114.95 - 120.50 | 4.1237 times | Mon 07 September 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0515 times | Fri 04 September 2026 | 121.00 (0.04%) | 120.95 | 120.95 - 121.00 | 0.9622 times | Thu 03 September 2026 | 120.95 (-0.86%) | 122.00 | 117.00 - 122.00 | 1.2371 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 113.18 and 126.23
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 124.05 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.70 (17.81%) | 106.65 | 106.65 - 119.70 | 0.417 times | Fri 25 September 2026 | 101.60 (-7.8%) | 114.95 | 100.25 - 114.95 | 0.0598 times | Wed 16 September 2026 | 110.20 (-8.93%) | 121.00 | 110.20 - 121.00 | 0.4221 times | Fri 04 September 2026 | 121.00 (-0.94%) | 116.05 | 116.05 - 122.00 | 0.2478 times | Fri 28 August 2026 | 122.15 (11.05%) | 110.00 | 104.50 - 122.15 | 0.446 times | Fri 21 August 2026 | 110.00 (-4.47%) | 120.90 | 105.50 - 120.90 | 2.1206 times | Fri 14 August 2026 | 115.15 (12.84%) | 107.15 | 107.15 - 117.40 | 1.0988 times | Fri 07 August 2026 | 102.05 (-6.38%) | 108.50 | 102.05 - 114.00 | 1.2423 times | Fri 31 July 2026 | 109.00 (-10.66%) | 115.95 | 108.45 - 120.05 | 1.7225 times | Fri 24 July 2026 | 122.00 (7.58%) | 118.90 | 108.60 - 123.40 | 2.2232 times | Fri 17 July 2026 | 113.40 (-11.02%) | 130.00 | 113.40 - 130.00 | 0.6887 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 115.55 and 123.85
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 116.93333333333 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.70 (6.92%) | 112.50 | 111.40 - 119.70 | 0.0834 times | Tue 29 September 2026 | 111.95 (-8.35%) | 116.05 | 100.25 - 122.00 | 0.3609 times | Fri 28 August 2026 | 122.15 (12.06%) | 108.50 | 102.05 - 122.15 | 1.9017 times | Fri 31 July 2026 | 109.00 (-23.8%) | 135.90 | 108.45 - 135.90 | 3.1532 times | Wed 24 June 2026 | 143.05 (18.62%) | 126.60 | 124.40 - 146.30 | 0.345 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.686 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.4899 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1907 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.1237 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6655 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.1906 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 109.06 |
| 12 day DMA | 113.66 |
| 20 day DMA | 113.41 |
| 35 day DMA | 112.53 |
| 50 day DMA | 114.94 |
| 100 day DMA | 123.17 |
| 150 day DMA | 131.62 |
| 200 day DMA | 136.61 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 108.87 | 107.33 |
| 12 day EMA | 112.41 | 111.08 | 110.92 |
| 20 day EMA | 113.04 | 112.34 | 112.38 |
| 35 day EMA | 114.7 | 114.41 | 114.55 |
| 50 day EMA | 115.67 | 115.51 | 115.66 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.06 | 106.83 | 106.48 |
| 12 day SMA | 113.66 | 113.8 | 114.65 |
| 20 day SMA | 113.41 | 112.98 | 113.22 |
| 35 day SMA | 112.53 | 112.54 | 112.65 |
| 50 day SMA | 114.94 | 114.98 | 115.19 |
| 100 day SMA | 123.17 | 123.3 | 123.45 |
| 150 day SMA | 131.62 | 131.87 | 132.13 |
| 200 day SMA | 136.61 | 136.76 | 136.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.