Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya Strong Daily Stock price targets for Saumya 539218 are 157.5 and 157.5 | Daily Target 1 | 157.5 | | Daily Target 2 | 157.5 | | Daily Target 3 | 157.5 | | Daily Target 4 | 157.5 | | Daily Target 5 | 157.5 |
Daily price and volume Saumya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.50 (5%) |
157.50 |
157.50 - 157.50 |
1.0052 times |
Thu 15 May 2025 |
150.00 (2.15%) |
154.15 |
150.00 - 154.15 |
0.4296 times |
Wed 14 May 2025 |
146.85 (-3.55%) |
152.25 |
144.65 - 152.25 |
1.3832 times |
Mon 12 May 2025 |
152.25 (5%) |
141.00 |
140.00 - 152.25 |
2.994 times |
Fri 09 May 2025 |
145.00 (-2.03%) |
145.05 |
145.00 - 145.05 |
0.0172 times |
Thu 08 May 2025 |
148.00 (0%) |
148.25 |
148.00 - 148.25 |
0.5627 times |
Wed 07 May 2025 |
148.00 (2.56%) |
144.25 |
144.25 - 149.95 |
0.1718 times |
Tue 06 May 2025 |
144.30 (-4.94%) |
151.80 |
144.30 - 151.80 |
0.1418 times |
Mon 05 May 2025 |
151.80 (4.69%) |
138.00 |
138.00 - 151.95 |
3.2775 times |
Fri 02 May 2025 |
145.00 (-1.46%) |
145.00 |
145.00 - 145.00 |
0.0172 times |
Wed 30 April 2025 |
147.15 (-4.97%) |
147.15 |
147.15 - 147.15 |
0.5069 times |
Weekly price and charts Saumya Strong weekly Stock price targets for Saumya 539218 are 148.75 and 166.25 | Weekly Target 1 | 134.17 | | Weekly Target 2 | 145.83 | | Weekly Target 3 | 151.66666666667 | | Weekly Target 4 | 163.33 | | Weekly Target 5 | 169.17 |
Weekly price and volumes for Saumya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.50 (8.62%) |
141.00 |
140.00 - 157.50 |
1.4384 times |
Fri 09 May 2025 |
145.00 (0%) |
138.00 |
138.00 - 151.95 |
1.0323 times |
Fri 02 May 2025 |
145.00 (-11.59%) |
163.80 |
145.00 - 163.80 |
0.169 times |
Fri 25 April 2025 |
164.00 (7.19%) |
153.00 |
150.00 - 164.00 |
0.2233 times |
Thu 17 April 2025 |
153.00 (4.58%) |
153.60 |
145.35 - 161.50 |
1.1578 times |
Fri 11 April 2025 |
146.30 (-5%) |
146.30 |
139.00 - 146.30 |
0.5316 times |
Fri 04 April 2025 |
154.00 (0.23%) |
146.00 |
146.00 - 154.00 |
0.2562 times |
Wed 26 March 2025 |
153.65 (2.54%) |
153.00 |
153.00 - 160.65 |
0.1722 times |
Fri 21 March 2025 |
149.85 (-3.29%) |
158.95 |
139.90 - 158.95 |
0.7644 times |
Thu 13 March 2025 |
154.95 (0.42%) |
154.30 |
139.00 - 159.30 |
4.2547 times |
Fri 07 March 2025 |
154.30 (-22.52%) |
195.20 |
154.25 - 195.20 |
5.5348 times |
Monthly price and charts Saumya Strong monthly Stock price targets for Saumya 539218 are 147.75 and 167.25 | Monthly Target 1 | 131.5 | | Monthly Target 2 | 144.5 | | Monthly Target 3 | 151 | | Monthly Target 4 | 164 | | Monthly Target 5 | 170.5 |
Monthly price and volumes Saumya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.50 (7.03%) |
145.00 |
138.00 - 157.50 |
0.2677 times |
Wed 30 April 2025 |
147.15 (-4.23%) |
146.00 |
139.00 - 164.00 |
0.2524 times |
Wed 26 March 2025 |
153.65 (-22.85%) |
195.20 |
139.00 - 195.20 |
1.1603 times |
Fri 28 February 2025 |
199.15 (-28.94%) |
269.20 |
199.15 - 269.20 |
0.0347 times |
Fri 31 January 2025 |
280.25 (-12.04%) |
302.70 |
254.80 - 350.00 |
1.234 times |
Tue 31 December 2024 |
318.60 (21.14%) |
249.85 |
249.85 - 424.00 |
3.8214 times |
Fri 29 November 2024 |
263.00 (35.04%) |
204.00 |
190.00 - 298.20 |
1.9256 times |
Thu 31 October 2024 |
194.75 (-15.33%) |
225.40 |
176.05 - 225.40 |
0.6076 times |
Mon 30 September 2024 |
230.00 (5.75%) |
221.85 |
221.70 - 238.00 |
0.1042 times |
Fri 30 August 2024 |
217.50 (12.58%) |
189.00 |
184.00 - 217.50 |
0.5921 times |
Wed 31 July 2024 |
193.20 (-10.53%) |
211.65 |
163.45 - 211.65 |
0.6671 times |
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value | | 5 day DMA | 150.32 | | 12 day DMA | 149.23 | | 20 day DMA | 152.15 | | 35 day DMA | 150.73 | | 50 day DMA | 161.32 | | 100 day DMA | 229.87 | | 150 day DMA | 226.88 | | 200 day DMA | 221.42 | EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.72 | 148.83 | 148.24 | | 12 day EMA | 150.81 | 149.59 | 149.52 | | 20 day EMA | 152.23 | 151.68 | 151.86 | | 35 day EMA | 159.8 | 159.94 | 160.52 | | 50 day EMA | 166.6 | 166.97 | 167.66 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.32 | 148.42 | 148.02 | | 12 day SMA | 149.23 | 149.68 | 150.85 | | 20 day SMA | 152.15 | 151.59 | 151.05 | | 35 day SMA | 150.73 | 150.57 | 150.46 | | 50 day SMA | 161.32 | 162.75 | 164.43 | | 100 day SMA | 229.87 | 230.92 | 232.05 | | 150 day SMA | 226.88 | 227.31 | 227.79 | | 200 day SMA | 221.42 | 221.9 | 222.44 |
|
|
