Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 137.65 and 137.65
| Daily Target 1 | 137.65 |
| Daily Target 2 | 137.65 |
| Daily Target 3 | 137.65 |
| Daily Target 4 | 137.65 |
| Daily Target 5 | 137.65 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.65 (-4.97%) | 137.65 | 137.65 - 137.65 | 2.0563 times | Mon 15 June 2026 | 144.85 (4.21%) | 132.05 | 132.05 - 144.85 | 0.2381 times | Fri 12 June 2026 | 139.00 (0%) | 138.00 | 132.05 - 139.00 | 1.5584 times | Thu 11 June 2026 | 139.00 (-4.99%) | 146.25 | 139.00 - 146.25 | 2.2294 times | Fri 05 June 2026 | 146.30 (4.99%) | 146.30 | 146.30 - 146.30 | 0.0433 times | Thu 04 June 2026 | 139.35 (4.93%) | 139.40 | 139.35 - 139.40 | 0.0649 times | Wed 03 June 2026 | 132.80 (4.9%) | 132.80 | 132.80 - 132.80 | 0.0433 times | Tue 02 June 2026 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.0216 times | Mon 25 May 2026 | 120.60 (0.04%) | 120.60 | 120.60 - 120.60 | 0.0216 times | Fri 22 May 2026 | 120.55 (4.96%) | 120.55 | 120.55 - 120.55 | 3.7229 times | Thu 21 May 2026 | 114.85 (0%) | 120.55 | 114.85 - 120.55 | 2.1645 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 134.85 and 147.65
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 131.52 |
| Weekly Target 3 | 138.18333333333 |
| Weekly Target 4 | 144.32 |
| Weekly Target 5 | 150.98 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.65 (-0.97%) | 132.05 | 132.05 - 144.85 | 0.2965 times | Fri 12 June 2026 | 139.00 (-4.99%) | 146.25 | 132.05 - 146.25 | 0.4895 times | Fri 05 June 2026 | 146.30 (21.36%) | 120.60 | 120.60 - 146.30 | 0.0252 times | Fri 22 May 2026 | 120.55 (4.96%) | 120.55 | 114.85 - 120.55 | 0.7608 times | Fri 15 May 2026 | 114.85 (-7.19%) | 121.30 | 114.85 - 127.00 | 1.4909 times | Fri 08 May 2026 | 123.75 (0.49%) | 117.00 | 117.00 - 129.00 | 0.6434 times | Thu 30 April 2026 | 123.15 (-0.44%) | 129.85 | 123.00 - 129.85 | 0.3497 times | Wed 22 April 2026 | 123.70 (-1.16%) | 131.40 | 120.35 - 131.40 | 0.3888 times | Fri 17 April 2026 | 125.15 (-4.32%) | 130.80 | 120.00 - 137.00 | 1.4238 times | Fri 10 April 2026 | 130.80 (-10.2%) | 138.40 | 130.65 - 138.40 | 4.1315 times | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.0252 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 132.13 and 151.83
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 136.85 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.65 (14.14%) | 126.60 | 126.60 - 146.30 | 0.1883 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.6749 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.4657 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1876 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.1055 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6547 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.1713 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.4599 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.3204 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.7718 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.9979 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 131.37 |
| 20 day DMA | 127.38 |
| 35 day DMA | 129.58 |
| 50 day DMA | 131.38 |
| 100 day DMA | 141.91 |
| 150 day DMA | 144.97 |
| 200 day DMA | 145.56 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.15 | 139.9 | 137.43 |
| 12 day EMA | 134.4 | 133.81 | 131.8 |
| 20 day EMA | 131.9 | 131.29 | 129.86 |
| 35 day EMA | 132.14 | 131.82 | 131.05 |
| 50 day EMA | 134.1 | 133.96 | 133.52 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 141.7 | 139.29 |
| 12 day SMA | 131.37 | 129.96 | 127.72 |
| 20 day SMA | 127.38 | 126.68 | 125.63 |
| 35 day SMA | 129.58 | 129.65 | 129.35 |
| 50 day SMA | 131.38 | 131.63 | 131.73 |
| 100 day SMA | 141.91 | 142.18 | 142.3 |
| 150 day SMA | 144.97 | 145.05 | 145.04 |
| 200 day SMA | 145.56 | 145.63 | 145.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.