Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong Daily Stock price targets for Saumya 539218 are 107.15 and 107.15

Daily Target 1107.15
Daily Target 2107.15
Daily Target 3107.15
Daily Target 4107.15
Daily Target 5107.15

Daily price and volume Saumya

Date Closing Open Range Volume
Mon 10 August 2026 107.15 (5%) 107.15 107.15 - 107.15 1.1178 times
Fri 07 August 2026 102.05 (-4.63%) 107.00 102.05 - 109.00 0.1202 times
Thu 06 August 2026 107.00 (-0.09%) 112.40 107.00 - 112.40 0.1803 times
Wed 05 August 2026 107.10 (-1.56%) 106.70 106.70 - 107.10 1.0757 times
Tue 04 August 2026 108.80 (-2.68%) 109.00 106.35 - 109.00 2.8726 times
Mon 03 August 2026 111.80 (2.57%) 108.50 108.50 - 114.00 0.1202 times
Fri 31 July 2026 109.00 (-4.43%) 109.50 108.45 - 109.50 0.012 times
Thu 30 July 2026 114.05 (-5%) 114.05 114.05 - 114.05 0.4808 times
Wed 29 July 2026 120.05 (0.13%) 115.00 114.00 - 120.05 1.0276 times
Tue 28 July 2026 119.90 (3.45%) 115.40 110.30 - 119.90 2.9928 times
Mon 27 July 2026 115.90 (-5%) 115.95 115.90 - 115.95 1.5445 times

Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 107.15 and 107.15

Weekly Target 1107.15
Weekly Target 2107.15
Weekly Target 3107.15
Weekly Target 4107.15
Weekly Target 5107.15

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Mon 10 August 2026 107.15 (5%) 107.15 107.15 - 107.15 0.3006 times
Fri 07 August 2026 102.05 (-6.38%) 108.50 102.05 - 114.00 1.1749 times
Fri 31 July 2026 109.00 (-10.66%) 115.95 108.45 - 120.05 1.629 times
Fri 24 July 2026 122.00 (7.58%) 118.90 108.60 - 123.40 2.1025 times
Fri 17 July 2026 113.40 (-11.02%) 130.00 113.40 - 130.00 0.6513 times
Fri 10 July 2026 127.45 (3.79%) 119.95 119.00 - 128.50 2.6648 times
Fri 03 July 2026 122.80 (-14.16%) 135.90 122.75 - 135.90 0.648 times
Wed 24 June 2026 143.05 (9.95%) 124.40 124.40 - 143.05 0.0081 times
Thu 18 June 2026 130.10 (-6.4%) 132.05 124.55 - 144.85 0.5381 times
Fri 12 June 2026 139.00 (-4.99%) 146.25 132.05 - 146.25 0.2828 times
Fri 05 June 2026 146.30 (21.36%) 120.60 120.60 - 146.30 0.0145 times

weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 98.63 and 110.58

Monthly Target 195.78
Monthly Target 2101.47
Monthly Target 3107.73333333333
Monthly Target 4113.42
Monthly Target 5119.68

Monthly price and volumes Saumya

Date Closing Open Range Volume
Mon 10 August 2026 107.15 (-1.7%) 108.50 102.05 - 114.00 0.6096 times
Fri 31 July 2026 109.00 (-23.8%) 135.90 108.45 - 135.90 3.1798 times
Wed 24 June 2026 143.05 (18.62%) 126.60 124.40 - 146.30 0.3479 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.6918 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.5024 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1923 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.1331 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6711 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.2006 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.4714 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.3535 times

monthly chart Saumya

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 106.42
12 day DMA 112.07
20 day DMA 114.76
35 day DMA 121.91
50 day DMA 122.93
100 day DMA 131
150 day DMA 138.43
200 day DMA 140.49

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA106.98106.89109.31
12 day EMA110.86111.54113.26
20 day EMA114.14114.88116.23
35 day EMA117.77118.4119.36
50 day EMA121.33121.91122.72

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA106.42107.35108.74
12 day SMA112.07113.35115.07
20 day SMA114.76115.79117.06
35 day SMA121.91122.82124.08
50 day SMA122.93123.25123.67
100 day SMA131131.44131.86
150 day SMA138.43138.79139.24
200 day SMA140.49140.68140.93
Back to top | Use Dark Theme