Use Dark Theme
bell notificationshomepagelogin

Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.94 and 2.09

Daily Target 11.82
Daily Target 21.91
Daily Target 31.9733333333333
Daily Target 42.06
Daily Target 52.12

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Thu 10 July 2025 1.99 (1.02%) 1.90 1.89 - 2.04 0.7959 times
Wed 09 July 2025 1.97 (0%) 2.05 1.90 - 2.05 1.6787 times
Tue 08 July 2025 1.97 (0%) 2.03 1.88 - 2.04 1.1238 times
Mon 07 July 2025 1.97 (3.68%) 1.98 1.85 - 1.99 1.6809 times
Fri 04 July 2025 1.90 (4.97%) 1.90 1.85 - 1.90 2.1385 times
Thu 03 July 2025 1.81 (4.62%) 1.73 1.73 - 1.81 1.1767 times
Wed 02 July 2025 1.73 (-1.14%) 1.71 1.70 - 1.75 0.2259 times
Tue 01 July 2025 1.75 (-1.13%) 1.80 1.70 - 1.80 0.5124 times
Mon 30 June 2025 1.77 (0.57%) 1.76 1.71 - 1.80 0.2676 times
Fri 27 June 2025 1.76 (1.15%) 1.82 1.74 - 1.82 0.3997 times
Thu 26 June 2025 1.74 (-2.25%) 1.75 1.74 - 1.79 0.2141 times

 Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.92 and 2.12

Weekly Target 11.76
Weekly Target 21.88
Weekly Target 31.9633333333333
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Thu 10 July 2025 1.99 (4.74%) 1.98 1.85 - 2.05 1.0726 times
Fri 04 July 2025 1.90 (7.95%) 1.76 1.70 - 1.90 0.8779 times
Fri 27 June 2025 1.76 (-1.68%) 1.79 1.71 - 1.84 0.7879 times
Thu 19 June 2025 1.79 (-2.72%) 1.93 1.71 - 1.93 0.7511 times
Fri 13 June 2025 1.84 (1.66%) 1.81 1.71 - 1.86 0.6689 times
Fri 06 June 2025 1.81 (-4.74%) 1.81 1.79 - 2.00 1.0674 times
Fri 30 May 2025 1.90 (18.75%) 1.63 1.54 - 2.02 2.7323 times
Fri 23 May 2025 1.60 (-1.84%) 1.68 1.54 - 1.69 0.9544 times
Fri 16 May 2025 1.63 (19.85%) 1.36 1.35 - 1.63 0.634 times
Fri 09 May 2025 1.36 (-6.85%) 1.44 1.33 - 1.49 0.4535 times
Fri 02 May 2025 1.46 (-3.95%) 1.52 1.44 - 1.67 0.7677 times

 weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.85 and 2.2

Monthly Target 11.56
Monthly Target 21.78
Monthly Target 31.9133333333333
Monthly Target 42.13
Monthly Target 52.26

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Thu 10 July 2025 1.99 (12.43%) 1.80 1.70 - 2.05 0.6544 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.1491 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.6974 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 1.0231 times
Fri 28 March 2025 1.57 (-9.77%) 1.80 1.43 - 1.97 1.0321 times
Fri 28 February 2025 1.74 (-27.2%) 2.43 1.70 - 2.43 0.8263 times
Fri 31 January 2025 2.39 (0%) 2.43 2.01 - 2.67 0.736 times
Tue 31 December 2024 2.39 (-3.24%) 2.60 2.26 - 2.93 1.1803 times
Fri 29 November 2024 2.47 (-2.37%) 2.60 2.28 - 2.71 0.6494 times
Thu 31 October 2024 2.53 (-8.33%) 2.79 2.20 - 2.90 1.0519 times
Mon 30 September 2024 2.76 (-60.52%) 7.15 2.71 - 7.20 2.7393 times

 monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.85
20 day DMA 1.83
35 day DMA 1.79
50 day DMA 1.7
100 day DMA 1.74
150 day DMA 1.99
200 day DMA 2.15

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.921.9
12 day EMA1.881.861.84
20 day EMA1.851.831.81
35 day EMA1.761.751.74
50 day EMA1.711.71.69

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.921.88
12 day SMA1.851.831.81
20 day SMA1.831.821.81
35 day SMA1.791.781.77
50 day SMA1.71.691.68
100 day SMA1.741.751.75
150 day SMA1.991.991.99
200 day SMA2.152.152.16
Back to top Use Dark Theme