Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.44 and 1.56

Daily Target 11.34
Daily Target 21.41
Daily Target 31.4633333333333
Daily Target 41.53
Daily Target 51.58

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Wed 01 April 2026 1.47 (5%) 1.40 1.40 - 1.52 0.6865 times
Mon 30 March 2026 1.40 (-2.1%) 1.41 1.25 - 1.47 0.9144 times
Fri 27 March 2026 1.43 (-4.67%) 1.47 1.41 - 1.49 0.9004 times
Wed 25 March 2026 1.50 (3.45%) 1.49 1.46 - 1.54 0.8791 times
Tue 24 March 2026 1.45 (7.41%) 1.44 1.42 - 1.50 0.6694 times
Mon 23 March 2026 1.35 (-10.6%) 1.49 1.26 - 1.51 2.5506 times
Fri 20 March 2026 1.51 (-0.66%) 1.49 1.49 - 1.54 0.3408 times
Thu 19 March 2026 1.52 (-1.94%) 1.55 1.48 - 1.58 0.6781 times
Wed 18 March 2026 1.55 (0.65%) 1.53 1.48 - 1.58 1.5867 times
Tue 17 March 2026 1.54 (-1.28%) 1.59 1.52 - 1.59 0.7942 times
Mon 16 March 2026 1.56 (-3.7%) 1.64 1.52 - 1.64 1.0905 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.36 and 1.63

Weekly Target 11.14
Weekly Target 21.31
Weekly Target 31.4133333333333
Weekly Target 41.58
Weekly Target 51.68

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Wed 01 April 2026 1.47 (2.8%) 1.41 1.25 - 1.52 0.1062 times
Fri 27 March 2026 1.43 (-5.3%) 1.49 1.26 - 1.54 0.3316 times
Fri 20 March 2026 1.51 (-6.79%) 1.64 1.48 - 1.64 0.2978 times
Fri 13 March 2026 1.62 (-12.43%) 1.85 1.55 - 1.85 0.6104 times
Fri 06 March 2026 1.85 (3.35%) 1.67 1.57 - 1.93 0.62 times
Fri 27 February 2026 1.79 (-17.51%) 2.15 1.65 - 2.20 1.4064 times
Fri 20 February 2026 2.17 (30.72%) 1.66 1.40 - 2.29 2.9068 times
Fri 13 February 2026 1.66 (20.29%) 1.65 1.52 - 1.90 3.0703 times
Fri 06 February 2026 1.38 (0%) 1.40 1.16 - 1.46 0.3683 times
Fri 30 January 2026 1.38 (-2.13%) 1.40 1.33 - 1.44 0.2823 times
Fri 23 January 2026 1.41 (11.9%) 1.27 1.27 - 1.49 0.7183 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.44 and 1.56

Monthly Target 11.34
Monthly Target 21.41
Monthly Target 31.4633333333333
Monthly Target 41.53
Monthly Target 51.58

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Wed 01 April 2026 1.47 (5%) 1.40 1.40 - 1.52 0.0251 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 1.0569 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 4.2666 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 1.0368 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.4682 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.6656 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.4705 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.7232 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.3469 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.9403 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 0.9191 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.49
20 day DMA 1.58
35 day DMA 1.7
50 day DMA 1.6
100 day DMA 1.52
150 day DMA 1.53
200 day DMA 1.61

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.46
12 day EMA1.51.51.52
20 day EMA1.541.551.57
35 day EMA1.551.561.57
50 day EMA1.551.551.56

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.431.45
12 day SMA1.491.51.52
20 day SMA1.581.591.62
35 day SMA1.71.691.69
50 day SMA1.61.61.6
100 day SMA1.521.521.52
150 day SMA1.531.531.54
200 day SMA1.611.611.61
Back to top | Use Dark Theme