Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.86 and 2.07 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.91 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.12 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.90 (2.7%) |
1.88 |
1.81 - 2.02 |
2.0957 times |
Thu 29 May 2025 |
1.85 (9.47%) |
1.74 |
1.74 - 1.85 |
2.397 times |
Wed 28 May 2025 |
1.69 (9.03%) |
1.57 |
1.54 - 1.70 |
1.0622 times |
Tue 27 May 2025 |
1.55 (0%) |
1.57 |
1.54 - 1.58 |
0.1215 times |
Mon 26 May 2025 |
1.55 (-3.13%) |
1.63 |
1.54 - 1.63 |
1.7348 times |
Fri 23 May 2025 |
1.60 (0.63%) |
1.63 |
1.55 - 1.63 |
0.2522 times |
Thu 22 May 2025 |
1.59 (0.63%) |
1.62 |
1.56 - 1.67 |
0.1546 times |
Wed 21 May 2025 |
1.58 (-1.86%) |
1.54 |
1.54 - 1.67 |
1.7301 times |
Tue 20 May 2025 |
1.61 (-3.01%) |
1.69 |
1.61 - 1.69 |
0.1223 times |
Mon 19 May 2025 |
1.66 (1.84%) |
1.68 |
1.60 - 1.68 |
0.3295 times |
Fri 16 May 2025 |
1.63 (9.4%) |
1.56 |
1.53 - 1.63 |
0.5358 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.72 and 2.2 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.82 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.90 (18.75%) |
1.63 |
1.54 - 2.02 |
3.0754 times |
Fri 23 May 2025 |
1.60 (-1.84%) |
1.68 |
1.54 - 1.69 |
1.0743 times |
Fri 16 May 2025 |
1.63 (19.85%) |
1.36 |
1.35 - 1.63 |
0.7137 times |
Fri 09 May 2025 |
1.36 (-6.85%) |
1.44 |
1.33 - 1.49 |
0.5105 times |
Fri 02 May 2025 |
1.46 (-3.95%) |
1.52 |
1.44 - 1.67 |
0.8641 times |
Fri 25 April 2025 |
1.52 (-13.64%) |
1.85 |
1.51 - 1.93 |
1.0592 times |
Thu 17 April 2025 |
1.76 (2.33%) |
1.79 |
1.59 - 2.10 |
1.2062 times |
Fri 11 April 2025 |
1.72 (1.78%) |
1.69 |
1.60 - 1.73 |
0.2348 times |
Fri 04 April 2025 |
1.69 (7.64%) |
1.65 |
1.58 - 1.74 |
0.1351 times |
Fri 28 March 2025 |
1.57 (-6.55%) |
1.78 |
1.55 - 1.80 |
1.1268 times |
Fri 21 March 2025 |
1.68 (6.33%) |
1.62 |
1.45 - 1.74 |
0.4537 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.62 and 2.31 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.75 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.2593 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
0.759 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
0.7657 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.613 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.546 times |
Tue 31 December 2024 |
2.39 (-3.24%) |
2.60 |
2.26 - 2.93 |
0.8757 times |
Fri 29 November 2024 |
2.47 (-2.37%) |
2.60 |
2.28 - 2.71 |
0.4818 times |
Thu 31 October 2024 |
2.53 (-8.33%) |
2.79 |
2.20 - 2.90 |
0.7804 times |
Mon 30 September 2024 |
2.76 (-60.52%) |
7.15 |
2.71 - 7.20 |
2.0323 times |
Fri 30 August 2024 |
6.99 (12.74%) |
6.20 |
5.71 - 7.47 |
1.8868 times |
Wed 31 July 2024 |
6.20 (0.16%) |
6.20 |
6.05 - 8.09 |
1.1545 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.64 | | 20 day DMA | 1.55 | | 35 day DMA | 1.6 | | 50 day DMA | 1.62 | | 100 day DMA | 1.9 | | 150 day DMA | 2.11 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.69 | 1.61 | | 12 day EMA | 1.66 | 1.62 | 1.58 | | 20 day EMA | 1.62 | 1.59 | 1.56 | | 35 day EMA | 1.62 | 1.6 | 1.59 | | 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.65 | 1.6 | | 12 day SMA | 1.64 | 1.6 | 1.57 | | 20 day SMA | 1.55 | 1.52 | 1.51 | | 35 day SMA | 1.6 | 1.6 | 1.59 | | 50 day SMA | 1.62 | 1.62 | 1.62 | | 100 day SMA | 1.9 | 1.9 | 1.91 | | 150 day SMA | 2.11 | 2.12 | 2.12 | | 200 day SMA | 2.71 | 2.73 | 2.75 |
|
|
