Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.18 and 1.24

Daily Target 11.16
Daily Target 21.19
Daily Target 31.2233333333333
Daily Target 41.25
Daily Target 51.28

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Fri 29 May 2026 1.21 (-1.63%) 1.22 1.20 - 1.26 1.9666 times
Wed 27 May 2026 1.23 (0.82%) 1.24 1.21 - 1.24 1.9632 times
Tue 26 May 2026 1.22 (-2.4%) 1.26 1.20 - 1.26 1.2094 times
Mon 25 May 2026 1.25 (0%) 1.27 1.24 - 1.27 0.2589 times
Fri 22 May 2026 1.25 (1.63%) 1.23 1.22 - 1.25 0.4939 times
Thu 21 May 2026 1.23 (2.5%) 1.20 1.20 - 1.24 0.7513 times
Wed 20 May 2026 1.20 (0%) 1.20 1.20 - 1.22 0.3702 times
Tue 19 May 2026 1.20 (-0.83%) 1.22 1.19 - 1.23 0.9977 times
Mon 18 May 2026 1.21 (0%) 1.22 1.20 - 1.23 0.4329 times
Fri 15 May 2026 1.21 (-2.42%) 1.24 1.20 - 1.25 1.5559 times
Thu 14 May 2026 1.24 (-0.8%) 1.26 1.23 - 1.26 0.5874 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.17 and 1.24

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.2266666666667
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Fri 29 May 2026 1.21 (-3.2%) 1.27 1.20 - 1.27 0.9005 times
Fri 22 May 2026 1.25 (3.31%) 1.22 1.19 - 1.25 0.5081 times
Fri 15 May 2026 1.21 (-4.72%) 1.27 1.20 - 1.28 0.7349 times
Fri 08 May 2026 1.27 (-3.05%) 1.31 1.24 - 1.55 2.063 times
Thu 30 April 2026 1.31 (0.77%) 1.31 1.29 - 1.40 1.1712 times
Fri 24 April 2026 1.30 (-7.14%) 1.41 1.29 - 1.44 1.4585 times
Fri 17 April 2026 1.40 (-4.11%) 1.46 1.39 - 1.51 1.2682 times
Fri 10 April 2026 1.46 (0.69%) 1.47 1.42 - 1.60 1.3139 times
Thu 02 April 2026 1.45 (1.4%) 1.41 1.25 - 1.52 0.1972 times
Fri 27 March 2026 1.43 (-5.3%) 1.49 1.26 - 1.54 0.3845 times
Fri 20 March 2026 1.51 (-6.79%) 1.64 1.48 - 1.64 0.3453 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.02 and 1.38

Monthly Target 10.96
Monthly Target 21.08
Monthly Target 31.3166666666667
Monthly Target 41.44
Monthly Target 51.68

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Fri 29 May 2026 1.21 (-7.63%) 1.31 1.19 - 1.55 1.4718 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.868 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.7792 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.1453 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.7643 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3451 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.4906 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.3469 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.5332 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.2557 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.6932 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.3
50 day DMA 1.36
100 day DMA 1.45
150 day DMA 1.47
200 day DMA 1.5

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.23
12 day EMA1.231.231.23
20 day EMA1.261.261.26
35 day EMA1.31.311.31
50 day EMA1.361.371.38

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.23
12 day SMA1.231.231.23
20 day SMA1.251.251.25
35 day SMA1.31.311.32
50 day SMA1.361.371.37
100 day SMA1.451.451.46
150 day SMA1.471.471.47
200 day SMA1.51.51.5
Back to top | Use Dark Theme