Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.64 and 2.14

Daily Target 11.22
Daily Target 21.55
Daily Target 31.7233333333333
Daily Target 42.05
Daily Target 52.22

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Mon 16 February 2026 1.87 (12.65%) 1.66 1.40 - 1.90 1.2106 times
Fri 13 February 2026 1.66 (-5.14%) 1.75 1.64 - 1.75 0.4187 times
Thu 12 February 2026 1.75 (-4.89%) 1.89 1.68 - 1.90 0.8281 times
Wed 11 February 2026 1.84 (7.6%) 1.78 1.75 - 1.88 1.1996 times
Tue 10 February 2026 1.71 (3.64%) 1.70 1.58 - 1.84 2.0073 times
Mon 09 February 2026 1.65 (19.57%) 1.65 1.52 - 1.65 3.6037 times
Fri 06 February 2026 1.38 (1.47%) 1.36 1.36 - 1.42 0.0632 times
Thu 05 February 2026 1.36 (-4.9%) 1.45 1.16 - 1.46 0.2966 times
Wed 04 February 2026 1.43 (2.88%) 1.41 1.38 - 1.46 0.2698 times
Tue 03 February 2026 1.39 (0.72%) 1.41 1.38 - 1.41 0.1023 times
Mon 02 February 2026 1.38 (-1.43%) 1.43 1.36 - 1.45 0.1089 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.64 and 2.14

Weekly Target 11.22
Weekly Target 21.55
Weekly Target 31.7233333333333
Weekly Target 42.05
Weekly Target 52.22

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Mon 16 February 2026 1.87 (12.65%) 1.66 1.40 - 1.90 0.7302 times
Fri 13 February 2026 1.66 (20.29%) 1.65 1.52 - 1.90 4.8598 times
Fri 06 February 2026 1.38 (0%) 1.40 1.16 - 1.46 0.583 times
Fri 30 January 2026 1.38 (-2.13%) 1.40 1.33 - 1.44 0.4468 times
Fri 23 January 2026 1.41 (11.9%) 1.27 1.27 - 1.49 1.1369 times
Fri 16 January 2026 1.26 (5.88%) 1.20 1.15 - 1.28 0.4495 times
Fri 09 January 2026 1.19 (-11.19%) 1.35 1.19 - 1.37 0.6134 times
Fri 02 January 2026 1.34 (-9.46%) 1.47 1.30 - 1.50 0.8114 times
Fri 26 December 2025 1.48 (-0.67%) 1.47 1.45 - 1.53 0.2263 times
Fri 19 December 2025 1.49 (0%) 1.50 1.46 - 1.54 0.1428 times
Fri 12 December 2025 1.49 (-2.61%) 1.56 1.48 - 1.56 0.172 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.52 and 2.26

Monthly Target 10.9
Monthly Target 21.39
Monthly Target 31.6433333333333
Monthly Target 42.13
Monthly Target 52.38

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Mon 16 February 2026 1.87 (35.51%) 1.40 1.16 - 1.90 2.3654 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 1.1425 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.5159 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.7334 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.5185 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.797 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.3823 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 1.0362 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.0128 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.4961 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 0.9018 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.57
20 day DMA 1.5
35 day DMA 1.41
50 day DMA 1.44
100 day DMA 1.47
150 day DMA 1.56
200 day DMA 1.59

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.671.68
12 day EMA1.621.581.56
20 day EMA1.541.511.49
35 day EMA1.511.491.48
50 day EMA1.481.461.45

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.721.67
12 day SMA1.571.531.51
20 day SMA1.51.471.45
35 day SMA1.411.41.39
50 day SMA1.441.431.43
100 day SMA1.471.471.47
150 day SMA1.561.561.56
200 day SMA1.591.591.59
Back to top | Use Dark Theme