Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.61 and 1.67 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.71 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.65 (1.23%) |
1.68 |
1.62 - 1.68 |
0.2343 times |
Tue 01 April 2025 |
1.63 (3.82%) |
1.65 |
1.58 - 1.65 |
0.3048 times |
Fri 28 March 2025 |
1.57 (-6.55%) |
1.61 |
1.55 - 1.65 |
1.0605 times |
Wed 26 March 2025 |
1.68 (-1.18%) |
1.68 |
1.67 - 1.75 |
0.5897 times |
Tue 25 March 2025 |
1.70 (-3.95%) |
1.80 |
1.69 - 1.80 |
2.2974 times |
Mon 24 March 2025 |
1.77 (5.36%) |
1.78 |
1.73 - 1.78 |
3.2021 times |
Fri 21 March 2025 |
1.68 (0.6%) |
1.69 |
1.66 - 1.74 |
0.6952 times |
Thu 20 March 2025 |
1.67 (0.6%) |
1.68 |
1.65 - 1.70 |
0.3429 times |
Wed 19 March 2025 |
1.66 (1.22%) |
1.68 |
1.62 - 1.69 |
0.44 times |
Tue 18 March 2025 |
1.64 (1.86%) |
1.63 |
1.61 - 1.67 |
0.833 times |
Mon 17 March 2025 |
1.61 (1.9%) |
1.62 |
1.45 - 1.65 |
0.5677 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.6 and 1.7 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.65 (5.1%) |
1.65 |
1.58 - 1.68 |
0.1275 times |
Fri 28 March 2025 |
1.57 (-6.55%) |
1.78 |
1.55 - 1.80 |
1.6909 times |
Fri 21 March 2025 |
1.68 (6.33%) |
1.62 |
1.45 - 1.74 |
0.6809 times |
Thu 13 March 2025 |
1.58 (-18.13%) |
1.92 |
1.43 - 1.97 |
1.391 times |
Fri 07 March 2025 |
1.93 (10.92%) |
1.80 |
1.48 - 1.95 |
1.2887 times |
Fri 28 February 2025 |
1.74 (-6.95%) |
1.90 |
1.70 - 1.90 |
0.4662 times |
Fri 21 February 2025 |
1.87 (-3.11%) |
1.85 |
1.80 - 2.30 |
0.648 times |
Fri 14 February 2025 |
1.93 (-16.45%) |
2.30 |
1.85 - 2.30 |
2.6279 times |
Fri 07 February 2025 |
2.31 (-3.35%) |
2.43 |
2.02 - 2.43 |
0.302 times |
Fri 31 January 2025 |
2.39 (3.91%) |
2.33 |
2.15 - 2.42 |
0.7769 times |
Fri 24 January 2025 |
2.30 (0%) |
2.34 |
2.23 - 2.39 |
0.4525 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.6 and 1.7 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.65 (5.1%) |
1.65 |
1.58 - 1.68 |
0.0211 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
0.8363 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.6695 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.5964 times |
Tue 31 December 2024 |
2.39 (-3.24%) |
2.60 |
2.26 - 2.93 |
0.9564 times |
Fri 29 November 2024 |
2.47 (-2.37%) |
2.60 |
2.28 - 2.71 |
0.5262 times |
Thu 31 October 2024 |
2.53 (-8.33%) |
2.79 |
2.20 - 2.90 |
0.8524 times |
Mon 30 September 2024 |
2.76 (-60.52%) |
7.15 |
2.71 - 7.20 |
2.2197 times |
Fri 30 August 2024 |
6.99 (12.74%) |
6.20 |
5.71 - 7.47 |
2.0609 times |
Wed 31 July 2024 |
6.20 (0.16%) |
6.20 |
6.05 - 8.09 |
1.261 times |
Fri 28 June 2024 |
6.19 (15.27%) |
5.57 |
4.82 - 6.99 |
0.3551 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.65 | | 20 day DMA | 1.69 | | 35 day DMA | 1.79 | | 50 day DMA | 1.95 | | 100 day DMA | 2.23 | | 150 day DMA | 2.62 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.65 | | 12 day EMA | 1.68 | 1.68 | 1.69 | | 20 day EMA | 1.7 | 1.71 | 1.72 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.67 | 1.68 | | 12 day SMA | 1.65 | 1.66 | 1.66 | | 20 day SMA | 1.69 | 1.69 | 1.7 | | 35 day SMA | 1.79 | 1.81 | 1.83 | | 50 day SMA | 1.95 | 1.96 | 1.97 | | 100 day SMA | 2.23 | 2.24 | 2.25 | | 150 day SMA | 2.62 | 2.65 | 2.69 | | 200 day SMA | 3.57 | 3.59 | 3.61 |
|
|
