Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.61 and 1.74 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.76 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.66 (7.79%) |
1.57 |
1.55 - 1.68 |
3.7789 times |
Fri 14 November 2025 |
1.54 (2.67%) |
1.57 |
1.51 - 1.57 |
0.853 times |
Thu 13 November 2025 |
1.50 (4.9%) |
1.41 |
1.40 - 1.51 |
1.3446 times |
Wed 12 November 2025 |
1.43 (0.7%) |
1.42 |
1.40 - 1.44 |
0.4482 times |
Tue 11 November 2025 |
1.42 (1.43%) |
1.40 |
1.38 - 1.42 |
0.3573 times |
Mon 10 November 2025 |
1.40 (-1.41%) |
1.43 |
1.38 - 1.43 |
0.7149 times |
Fri 07 November 2025 |
1.42 (0%) |
1.44 |
1.41 - 1.44 |
0.3857 times |
Thu 06 November 2025 |
1.42 (-2.74%) |
1.42 |
1.41 - 1.45 |
0.8448 times |
Tue 04 November 2025 |
1.46 (-0.68%) |
1.47 |
1.45 - 1.49 |
0.6018 times |
Mon 03 November 2025 |
1.47 (0%) |
1.47 |
1.46 - 1.50 |
0.6707 times |
Fri 31 October 2025 |
1.47 (-1.34%) |
1.51 |
1.46 - 1.55 |
1.3795 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.61 and 1.74 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.63 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.66 (7.79%) |
1.57 |
1.55 - 1.68 |
1.0367 times |
Fri 14 November 2025 |
1.54 (8.45%) |
1.43 |
1.38 - 1.57 |
1.02 times |
Fri 07 November 2025 |
1.42 (-3.4%) |
1.47 |
1.41 - 1.50 |
0.6867 times |
Fri 31 October 2025 |
1.47 (-3.29%) |
1.52 |
1.42 - 1.57 |
1.0334 times |
Thu 23 October 2025 |
1.52 (-0.65%) |
1.56 |
1.45 - 1.61 |
0.4788 times |
Fri 17 October 2025 |
1.53 (2%) |
1.51 |
1.41 - 1.56 |
0.9969 times |
Fri 10 October 2025 |
1.50 (-1.32%) |
1.57 |
1.38 - 1.59 |
1.3068 times |
Fri 03 October 2025 |
1.52 (-1.3%) |
1.55 |
1.47 - 1.58 |
0.7884 times |
Fri 26 September 2025 |
1.54 (-4.35%) |
1.64 |
1.52 - 1.68 |
1.389 times |
Fri 19 September 2025 |
1.61 (-1.23%) |
1.63 |
1.56 - 1.70 |
1.2633 times |
Fri 12 September 2025 |
1.63 (4.49%) |
1.63 |
1.60 - 1.87 |
2.6988 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.52 and 1.82 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.5733333333333 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.66 (12.93%) |
1.47 |
1.38 - 1.68 |
0.412 times |
Fri 31 October 2025 |
1.47 (-2.65%) |
1.52 |
1.38 - 1.61 |
0.6388 times |
Tue 30 September 2025 |
1.51 (-3.82%) |
1.58 |
1.47 - 1.87 |
0.9819 times |
Fri 29 August 2025 |
1.57 (-12.29%) |
1.79 |
1.50 - 1.83 |
0.4709 times |
Thu 31 July 2025 |
1.79 (1.13%) |
1.80 |
1.70 - 2.11 |
1.2765 times |
Mon 30 June 2025 |
1.77 (-6.84%) |
1.81 |
1.71 - 2.00 |
1.2478 times |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.8432 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
1.111 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
1.1207 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.8972 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.7992 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.47 | | 20 day DMA | 1.49 | | 35 day DMA | 1.5 | | 50 day DMA | 1.54 | | 100 day DMA | 1.66 | | 150 day DMA | 1.66 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.48 | 1.45 | | 12 day EMA | 1.5 | 1.47 | 1.46 | | 20 day EMA | 1.5 | 1.48 | 1.47 | | 35 day EMA | 1.51 | 1.5 | 1.5 | | 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.46 | 1.43 | | 12 day SMA | 1.47 | 1.46 | 1.46 | | 20 day SMA | 1.49 | 1.48 | 1.47 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.54 | 1.53 | 1.53 | | 100 day SMA | 1.66 | 1.66 | 1.66 | | 150 day SMA | 1.66 | 1.66 | 1.66 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
