Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.12 and 1.15

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1433333333333
Daily Target 41.16
Daily Target 51.17

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Fri 25 September 2026 1.14 (0%) 1.15 1.13 - 1.16 0.24 times
Thu 24 September 2026 1.14 (-0.87%) 1.16 1.12 - 1.16 0.4662 times
Wed 23 September 2026 1.15 (-1.71%) 1.19 1.13 - 1.19 0.6824 times
Tue 22 September 2026 1.17 (0.86%) 1.18 1.13 - 1.20 1.9369 times
Mon 21 September 2026 1.16 (3.57%) 1.12 1.12 - 1.21 3.0539 times
Fri 18 September 2026 1.12 (0.9%) 1.12 1.11 - 1.13 1.5533 times
Thu 17 September 2026 1.11 (-0.89%) 1.13 1.11 - 1.13 0.4468 times
Wed 16 September 2026 1.12 (0.9%) 1.10 1.10 - 1.12 0.294 times
Tue 15 September 2026 1.11 (0%) 1.11 1.11 - 1.13 0.4292 times
Fri 11 September 2026 1.11 (-1.77%) 1.12 1.10 - 1.15 0.8974 times
Thu 10 September 2026 1.13 (0%) 1.14 1.12 - 1.14 0.2282 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.13 and 1.22

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.1566666666667
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Fri 25 September 2026 1.14 (1.79%) 1.12 1.12 - 1.21 1.9556 times
Fri 18 September 2026 1.12 (0.9%) 1.11 1.10 - 1.13 0.8348 times
Fri 11 September 2026 1.11 (-1.77%) 1.14 1.10 - 1.15 0.9104 times
Fri 04 September 2026 1.13 (0%) 1.14 1.12 - 1.16 0.7607 times
Fri 28 August 2026 1.13 (-0.88%) 1.16 1.10 - 1.17 0.6646 times
Fri 21 August 2026 1.14 (0%) 1.14 1.13 - 1.18 0.4553 times
Fri 14 August 2026 1.14 (0%) 1.14 1.10 - 1.19 1.108 times
Fri 07 August 2026 1.14 (-0.87%) 1.16 1.13 - 1.17 0.7016 times
Fri 31 July 2026 1.15 (2.68%) 1.13 1.11 - 1.23 1.935 times
Fri 24 July 2026 1.12 (0.9%) 1.20 1.10 - 1.20 0.6741 times
Fri 17 July 2026 1.11 (-2.63%) 1.14 1.11 - 1.16 1.468 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.09 and 1.2

Monthly Target 11.04
Monthly Target 21.09
Monthly Target 31.15
Monthly Target 41.2
Monthly Target 51.26

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Fri 25 September 2026 1.14 (0.88%) 1.14 1.10 - 1.21 0.4009 times
Mon 31 August 2026 1.13 (-1.74%) 1.16 1.10 - 1.19 0.2785 times
Fri 31 July 2026 1.15 (0%) 1.16 1.10 - 1.23 0.5379 times
Tue 30 June 2026 1.15 (-4.96%) 1.20 1.12 - 1.22 0.807 times
Fri 29 May 2026 1.21 (-7.63%) 1.31 1.19 - 1.55 1.4019 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.7792 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.7421 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 2.9958 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.728 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3287 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.4673 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.13
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.16
150 day DMA 1.3
200 day DMA 1.33

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.141.141.14
20 day EMA1.141.141.14
35 day EMA1.141.141.14
50 day EMA1.131.131.13

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.14
12 day SMA1.131.131.13
20 day SMA1.131.131.13
35 day SMA1.131.131.13
50 day SMA1.141.141.13
100 day SMA1.161.161.16
150 day SMA1.31.31.3
200 day SMA1.331.331.33
Back to top | Use Dark Theme