Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.58 and 1.77

Daily Target 11.48
Daily Target 21.57
Daily Target 31.6666666666667
Daily Target 41.76
Daily Target 51.86

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (-6.7%) 1.67 1.57 - 1.76 0.447 times
Fri 27 February 2026 1.79 (-5.29%) 1.94 1.75 - 1.95 0.5493 times
Thu 26 February 2026 1.89 (4.42%) 1.88 1.78 - 1.97 0.6733 times
Wed 25 February 2026 1.81 (-6.22%) 1.88 1.65 - 1.92 0.9282 times
Tue 24 February 2026 1.93 (-4.93%) 2.02 1.92 - 2.02 0.4616 times
Mon 23 February 2026 2.03 (-6.45%) 2.15 2.02 - 2.20 0.8754 times
Fri 20 February 2026 2.17 (13.61%) 1.94 1.86 - 2.29 4.1441 times
Thu 19 February 2026 1.91 (0%) 1.90 1.78 - 1.95 0.5451 times
Wed 18 February 2026 1.91 (1.06%) 1.89 1.82 - 1.96 0.8107 times
Tue 17 February 2026 1.89 (1.07%) 1.90 1.79 - 1.95 0.5651 times
Mon 16 February 2026 1.87 (12.65%) 1.66 1.40 - 1.90 1.1441 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.58 and 1.77

Weekly Target 11.48
Weekly Target 21.57
Weekly Target 31.6666666666667
Weekly Target 41.76
Weekly Target 51.86

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (-6.7%) 1.67 1.57 - 1.76 0.1782 times
Fri 27 February 2026 1.79 (-17.51%) 2.15 1.65 - 2.20 1.3901 times
Fri 20 February 2026 2.17 (30.72%) 1.66 1.40 - 2.29 2.8733 times
Fri 13 February 2026 1.66 (20.29%) 1.65 1.52 - 1.90 3.0349 times
Fri 06 February 2026 1.38 (0%) 1.40 1.16 - 1.46 0.3641 times
Fri 30 January 2026 1.38 (-2.13%) 1.40 1.33 - 1.44 0.2791 times
Fri 23 January 2026 1.41 (11.9%) 1.27 1.27 - 1.49 0.71 times
Fri 16 January 2026 1.26 (5.88%) 1.20 1.15 - 1.28 0.2807 times
Fri 09 January 2026 1.19 (-11.19%) 1.35 1.19 - 1.37 0.383 times
Fri 02 January 2026 1.34 (-9.46%) 1.47 1.30 - 1.50 0.5067 times
Fri 26 December 2025 1.48 (-0.67%) 1.47 1.45 - 1.53 0.1413 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.58 and 1.77

Monthly Target 11.48
Monthly Target 21.57
Monthly Target 31.6666666666667
Monthly Target 41.76
Monthly Target 51.86

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Mon 02 March 2026 1.67 (-6.7%) 1.67 1.57 - 1.76 0.0998 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 4.2939 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 1.0434 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.4712 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.6698 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.4735 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.7279 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.3491 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.9463 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 0.925 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.3664 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.88
20 day DMA 1.75
35 day DMA 1.57
50 day DMA 1.51
100 day DMA 1.51
150 day DMA 1.55
200 day DMA 1.62

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.861.9
12 day EMA1.811.841.85
20 day EMA1.751.761.76
35 day EMA1.661.661.65
50 day EMA1.541.531.52

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.891.97
12 day SMA1.881.881.89
20 day SMA1.751.741.72
35 day SMA1.571.561.55
50 day SMA1.511.511.51
100 day SMA1.511.511.51
150 day SMA1.551.561.56
200 day SMA1.621.611.61
Back to top | Use Dark Theme