Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 2.39 and 2.44 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.43 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.48 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2.42 (-1.63%) |
2.46 |
2.41 - 2.46 |
0.258 times |
Fri 27 December 2024 |
2.46 (-0.81%) |
2.48 |
2.44 - 2.49 |
0.3253 times |
Thu 26 December 2024 |
2.48 (1.64%) |
2.49 |
2.44 - 2.53 |
0.2406 times |
Tue 24 December 2024 |
2.44 (-4.31%) |
2.59 |
2.40 - 2.59 |
0.8196 times |
Mon 23 December 2024 |
2.55 (0.79%) |
2.54 |
2.51 - 2.66 |
0.7692 times |
Fri 20 December 2024 |
2.53 (-2.32%) |
2.58 |
2.52 - 2.70 |
0.9698 times |
Thu 19 December 2024 |
2.59 (-2.26%) |
2.67 |
2.50 - 2.67 |
0.723 times |
Wed 18 December 2024 |
2.65 (-2.21%) |
2.73 |
2.47 - 2.79 |
0.9413 times |
Tue 17 December 2024 |
2.71 (-4.58%) |
2.90 |
2.69 - 2.93 |
2.8709 times |
Mon 16 December 2024 |
2.84 (4.03%) |
2.82 |
2.70 - 2.86 |
2.0823 times |
Fri 13 December 2024 |
2.73 (-1.09%) |
2.86 |
2.59 - 2.86 |
1.5166 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 2.39 and 2.44 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.43 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2.42 (-1.63%) |
2.46 |
2.41 - 2.46 |
0.0811 times |
Fri 27 December 2024 |
2.46 (-2.77%) |
2.54 |
2.40 - 2.66 |
0.6773 times |
Fri 20 December 2024 |
2.53 (-7.33%) |
2.82 |
2.47 - 2.93 |
2.385 times |
Fri 13 December 2024 |
2.73 (1.49%) |
2.74 |
2.56 - 2.86 |
1.9369 times |
Fri 06 December 2024 |
2.69 (8.91%) |
2.60 |
2.51 - 2.70 |
0.9331 times |
Fri 29 November 2024 |
2.47 (6.01%) |
2.35 |
2.28 - 2.56 |
0.7418 times |
Fri 22 November 2024 |
2.33 (-2.51%) |
2.42 |
2.31 - 2.49 |
1.0717 times |
Thu 14 November 2024 |
2.39 (-7.72%) |
2.64 |
2.30 - 2.64 |
0.6345 times |
Fri 08 November 2024 |
2.59 (-2.26%) |
2.68 |
2.55 - 2.71 |
0.8301 times |
Fri 01 November 2024 |
2.65 (16.23%) |
2.30 |
2.20 - 2.68 |
0.7085 times |
Fri 25 October 2024 |
2.28 (-11.28%) |
2.63 |
2.25 - 2.64 |
0.9656 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 2.15 and 2.68 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2.42 (-2.02%) |
2.60 |
2.40 - 2.93 |
0.9102 times |
Fri 29 November 2024 |
2.47 (-2.37%) |
2.60 |
2.28 - 2.71 |
0.5111 times |
Thu 31 October 2024 |
2.53 (-8.33%) |
2.79 |
2.20 - 2.90 |
0.8278 times |
Mon 30 September 2024 |
2.76 (-60.52%) |
7.15 |
2.71 - 7.20 |
2.1557 times |
Fri 30 August 2024 |
6.99 (12.74%) |
6.20 |
5.71 - 7.47 |
2.0015 times |
Wed 31 July 2024 |
6.20 (0.16%) |
6.20 |
6.05 - 8.09 |
1.2247 times |
Fri 28 June 2024 |
6.19 (15.27%) |
5.57 |
4.82 - 6.99 |
0.3448 times |
Fri 31 May 2024 |
5.37 (-11.53%) |
6.19 |
5.18 - 6.31 |
0.1981 times |
Tue 30 April 2024 |
6.07 (-1.62%) |
6.17 |
5.63 - 7.42 |
0.1844 times |
Thu 28 March 2024 |
6.17 (-19.03%) |
7.62 |
6.00 - 7.82 |
1.6416 times |
Thu 29 February 2024 |
7.62 (12.72%) |
6.93 |
6.62 - 9.22 |
3.3886 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.6 | | 20 day DMA | 2.61 | | 35 day DMA | 2.53 | | 50 day DMA | 2.53 | | 100 day DMA | 3.45 | | 150 day DMA | 4.38 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.51 | 2.53 | | 12 day EMA | 2.54 | 2.56 | 2.58 | | 20 day EMA | 2.56 | 2.57 | 2.58 | | 35 day EMA | 2.56 | 2.57 | 2.58 | | 50 day EMA | 2.55 | 2.56 | 2.56 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.49 | 2.52 | | 12 day SMA | 2.6 | 2.62 | 2.64 | | 20 day SMA | 2.61 | 2.61 | 2.61 | | 35 day SMA | 2.53 | 2.54 | 2.54 | | 50 day SMA | 2.53 | 2.53 | 2.54 | | 100 day SMA | 3.45 | 3.48 | 3.52 | | 150 day SMA | 4.38 | 4.4 | 4.42 | | 200 day SMA | 4.87 | 4.9 | 4.92 |
|
|
