Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.37 and 1.42 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4033333333333 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.45 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
1.40 (-1.41%) |
1.43 |
1.38 - 1.43 |
1.0235 times |
Fri 07 November 2025 |
1.42 (0%) |
1.44 |
1.41 - 1.44 |
0.5522 times |
Thu 06 November 2025 |
1.42 (-2.74%) |
1.42 |
1.41 - 1.45 |
1.2095 times |
Tue 04 November 2025 |
1.46 (-0.68%) |
1.47 |
1.45 - 1.49 |
0.8617 times |
Mon 03 November 2025 |
1.47 (0%) |
1.47 |
1.46 - 1.50 |
0.9602 times |
Fri 31 October 2025 |
1.47 (-1.34%) |
1.51 |
1.46 - 1.55 |
1.975 times |
Thu 30 October 2025 |
1.49 (1.36%) |
1.42 |
1.42 - 1.54 |
0.6078 times |
Wed 29 October 2025 |
1.47 (-3.29%) |
1.42 |
1.42 - 1.55 |
0.9154 times |
Tue 28 October 2025 |
1.52 (-0.65%) |
1.54 |
1.50 - 1.57 |
0.9099 times |
Mon 27 October 2025 |
1.53 (0.66%) |
1.52 |
1.49 - 1.55 |
0.9848 times |
Thu 23 October 2025 |
1.52 (-1.3%) |
1.54 |
1.45 - 1.61 |
1.0098 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.37 and 1.42 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.4033333333333 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
1.40 (-1.41%) |
1.43 |
1.38 - 1.43 |
0.181 times |
Fri 07 November 2025 |
1.42 (-3.4%) |
1.47 |
1.41 - 1.50 |
0.6336 times |
Fri 31 October 2025 |
1.47 (-3.29%) |
1.52 |
1.42 - 1.57 |
0.9535 times |
Thu 23 October 2025 |
1.52 (-0.65%) |
1.56 |
1.45 - 1.61 |
0.4418 times |
Fri 17 October 2025 |
1.53 (2%) |
1.51 |
1.41 - 1.56 |
0.9198 times |
Fri 10 October 2025 |
1.50 (-1.32%) |
1.57 |
1.38 - 1.59 |
1.2057 times |
Fri 03 October 2025 |
1.52 (-1.3%) |
1.55 |
1.47 - 1.58 |
0.7274 times |
Fri 26 September 2025 |
1.54 (-4.35%) |
1.64 |
1.52 - 1.68 |
1.2816 times |
Fri 19 September 2025 |
1.61 (-1.23%) |
1.63 |
1.56 - 1.70 |
1.1656 times |
Fri 12 September 2025 |
1.63 (4.49%) |
1.63 |
1.60 - 1.87 |
2.4901 times |
Fri 05 September 2025 |
1.56 (-0.64%) |
1.58 |
1.47 - 1.59 |
0.7724 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.33 and 1.45 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4266666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
1.40 (-4.76%) |
1.47 |
1.38 - 1.50 |
0.1364 times |
Fri 31 October 2025 |
1.47 (-2.65%) |
1.52 |
1.38 - 1.61 |
0.6571 times |
Tue 30 September 2025 |
1.51 (-3.82%) |
1.58 |
1.47 - 1.87 |
1.0101 times |
Fri 29 August 2025 |
1.57 (-12.29%) |
1.79 |
1.50 - 1.83 |
0.4845 times |
Thu 31 July 2025 |
1.79 (1.13%) |
1.80 |
1.70 - 2.11 |
1.3132 times |
Mon 30 June 2025 |
1.77 (-6.84%) |
1.81 |
1.71 - 2.00 |
1.2836 times |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.8962 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
1.1429 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
1.1529 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.923 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.8222 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.48 | | 20 day DMA | 1.48 | | 35 day DMA | 1.51 | | 50 day DMA | 1.54 | | 100 day DMA | 1.68 | | 150 day DMA | 1.67 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.44 | 1.45 | | 12 day EMA | 1.46 | 1.47 | 1.48 | | 20 day EMA | 1.48 | 1.49 | 1.5 | | 35 day EMA | 1.51 | 1.52 | 1.53 | | 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.45 | 1.46 | | 12 day SMA | 1.48 | 1.49 | 1.49 | | 20 day SMA | 1.48 | 1.49 | 1.49 | | 35 day SMA | 1.51 | 1.52 | 1.52 | | 50 day SMA | 1.54 | 1.55 | 1.55 | | 100 day SMA | 1.68 | 1.68 | 1.68 | | 150 day SMA | 1.67 | 1.67 | 1.67 | | 200 day SMA | 1.76 | 1.76 | 1.77 |
|
|
