Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.94 and 2.09 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.12 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.99 (1.02%) |
1.90 |
1.89 - 2.04 |
0.7959 times |
Wed 09 July 2025 |
1.97 (0%) |
2.05 |
1.90 - 2.05 |
1.6787 times |
Tue 08 July 2025 |
1.97 (0%) |
2.03 |
1.88 - 2.04 |
1.1238 times |
Mon 07 July 2025 |
1.97 (3.68%) |
1.98 |
1.85 - 1.99 |
1.6809 times |
Fri 04 July 2025 |
1.90 (4.97%) |
1.90 |
1.85 - 1.90 |
2.1385 times |
Thu 03 July 2025 |
1.81 (4.62%) |
1.73 |
1.73 - 1.81 |
1.1767 times |
Wed 02 July 2025 |
1.73 (-1.14%) |
1.71 |
1.70 - 1.75 |
0.2259 times |
Tue 01 July 2025 |
1.75 (-1.13%) |
1.80 |
1.70 - 1.80 |
0.5124 times |
Mon 30 June 2025 |
1.77 (0.57%) |
1.76 |
1.71 - 1.80 |
0.2676 times |
Fri 27 June 2025 |
1.76 (1.15%) |
1.82 |
1.74 - 1.82 |
0.3997 times |
Thu 26 June 2025 |
1.74 (-2.25%) |
1.75 |
1.74 - 1.79 |
0.2141 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.92 and 2.12 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.99 (4.74%) |
1.98 |
1.85 - 2.05 |
1.0726 times |
Fri 04 July 2025 |
1.90 (7.95%) |
1.76 |
1.70 - 1.90 |
0.8779 times |
Fri 27 June 2025 |
1.76 (-1.68%) |
1.79 |
1.71 - 1.84 |
0.7879 times |
Thu 19 June 2025 |
1.79 (-2.72%) |
1.93 |
1.71 - 1.93 |
0.7511 times |
Fri 13 June 2025 |
1.84 (1.66%) |
1.81 |
1.71 - 1.86 |
0.6689 times |
Fri 06 June 2025 |
1.81 (-4.74%) |
1.81 |
1.79 - 2.00 |
1.0674 times |
Fri 30 May 2025 |
1.90 (18.75%) |
1.63 |
1.54 - 2.02 |
2.7323 times |
Fri 23 May 2025 |
1.60 (-1.84%) |
1.68 |
1.54 - 1.69 |
0.9544 times |
Fri 16 May 2025 |
1.63 (19.85%) |
1.36 |
1.35 - 1.63 |
0.634 times |
Fri 09 May 2025 |
1.36 (-6.85%) |
1.44 |
1.33 - 1.49 |
0.4535 times |
Fri 02 May 2025 |
1.46 (-3.95%) |
1.52 |
1.44 - 1.67 |
0.7677 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.85 and 2.2 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.99 (12.43%) |
1.80 |
1.70 - 2.05 |
0.6544 times |
Mon 30 June 2025 |
1.77 (-6.84%) |
1.81 |
1.71 - 2.00 |
1.1491 times |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.6974 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
1.0231 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
1.0321 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.8263 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.736 times |
Tue 31 December 2024 |
2.39 (-3.24%) |
2.60 |
2.26 - 2.93 |
1.1803 times |
Fri 29 November 2024 |
2.47 (-2.37%) |
2.60 |
2.28 - 2.71 |
0.6494 times |
Thu 31 October 2024 |
2.53 (-8.33%) |
2.79 |
2.20 - 2.90 |
1.0519 times |
Mon 30 September 2024 |
2.76 (-60.52%) |
7.15 |
2.71 - 7.20 |
2.7393 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.85 | | 20 day DMA | 1.83 | | 35 day DMA | 1.79 | | 50 day DMA | 1.7 | | 100 day DMA | 1.74 | | 150 day DMA | 1.99 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.92 | 1.9 | | 12 day EMA | 1.88 | 1.86 | 1.84 | | 20 day EMA | 1.85 | 1.83 | 1.81 | | 35 day EMA | 1.76 | 1.75 | 1.74 | | 50 day EMA | 1.71 | 1.7 | 1.69 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.92 | 1.88 | | 12 day SMA | 1.85 | 1.83 | 1.81 | | 20 day SMA | 1.83 | 1.82 | 1.81 | | 35 day SMA | 1.79 | 1.78 | 1.77 | | 50 day SMA | 1.7 | 1.69 | 1.68 | | 100 day SMA | 1.74 | 1.75 | 1.75 | | 150 day SMA | 1.99 | 1.99 | 1.99 | | 200 day SMA | 2.15 | 2.15 | 2.16 |
|
|
