Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.11 and 1.15

Daily Target 11.1
Daily Target 21.12
Daily Target 31.14
Daily Target 41.16
Daily Target 51.18

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Tue 14 July 2026 1.14 (-0.87%) 1.16 1.12 - 1.16 1.3102 times
Mon 13 July 2026 1.15 (0.88%) 1.14 1.14 - 1.16 0.8617 times
Fri 10 July 2026 1.14 (0.88%) 1.16 1.13 - 1.16 0.5954 times
Thu 09 July 2026 1.13 (0.89%) 1.10 1.10 - 1.17 1.8278 times
Wed 08 July 2026 1.12 (-0.88%) 1.14 1.11 - 1.14 0.7029 times
Tue 07 July 2026 1.13 (-1.74%) 1.16 1.12 - 1.16 1.0719 times
Fri 03 July 2026 1.15 (0%) 1.16 1.14 - 1.16 0.3275 times
Thu 02 July 2026 1.15 (0%) 1.15 1.13 - 1.17 1.4219 times
Wed 01 July 2026 1.15 (0%) 1.16 1.14 - 1.16 0.7424 times
Tue 30 June 2026 1.15 (0%) 1.17 1.14 - 1.17 1.1383 times
Mon 29 June 2026 1.15 (-1.71%) 1.18 1.14 - 1.18 0.6501 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.12 and 1.16

Weekly Target 11.1
Weekly Target 21.12
Weekly Target 31.14
Weekly Target 41.16
Weekly Target 51.18

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Tue 14 July 2026 1.14 (0%) 1.14 1.12 - 1.16 0.3049 times
Fri 10 July 2026 1.14 (-0.87%) 1.16 1.10 - 1.17 0.5893 times
Fri 03 July 2026 1.15 (-1.71%) 1.18 1.13 - 1.18 0.6008 times
Thu 25 June 2026 1.17 (0.86%) 1.16 1.14 - 1.21 0.3925 times
Fri 19 June 2026 1.16 (1.75%) 1.17 1.12 - 1.19 0.6992 times
Fri 12 June 2026 1.14 (-3.39%) 1.20 1.13 - 1.20 1.6196 times
Fri 05 June 2026 1.18 (-2.48%) 1.20 1.18 - 1.22 1.6825 times
Fri 29 May 2026 1.21 (-3.2%) 1.27 1.20 - 1.27 1.7272 times
Fri 22 May 2026 1.25 (3.31%) 1.22 1.19 - 1.25 0.9746 times
Fri 15 May 2026 1.21 (-4.72%) 1.27 1.20 - 1.28 1.4096 times
Fri 08 May 2026 1.27 (-3.05%) 1.31 1.24 - 1.55 3.9571 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.09 and 1.16

Monthly Target 11.07
Monthly Target 21.1
Monthly Target 31.1366666666667
Monthly Target 41.17
Monthly Target 51.21

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Tue 14 July 2026 1.14 (-0.87%) 1.16 1.10 - 1.17 0.2206 times
Tue 30 June 2026 1.15 (-4.96%) 1.20 1.12 - 1.22 0.8238 times
Fri 29 May 2026 1.21 (-7.63%) 1.31 1.19 - 1.55 1.431 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.8161 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.7575 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.058 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.7431 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3355 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.477 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.3372 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.5184 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.15
35 day DMA 1.17
50 day DMA 1.19
100 day DMA 1.39
150 day DMA 1.4
200 day DMA 1.43

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.151.151.15
20 day EMA1.171.171.17
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.13
12 day SMA1.141.151.15
20 day SMA1.151.151.15
35 day SMA1.171.171.17
50 day SMA1.191.21.2
100 day SMA1.391.41.4
150 day SMA1.41.41.4
200 day SMA1.431.431.43
Back to top | Use Dark Theme