Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.55 and 1.6 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.56 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.61 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.57 (0.64%) |
1.57 |
1.53 - 1.58 |
0.2649 times |
Thu 28 August 2025 |
1.56 (-1.89%) |
1.58 |
1.53 - 1.59 |
0.6096 times |
Tue 26 August 2025 |
1.59 (1.92%) |
1.56 |
1.52 - 1.62 |
0.56 times |
Mon 25 August 2025 |
1.56 (-0.64%) |
1.60 |
1.50 - 1.60 |
1.9658 times |
Fri 22 August 2025 |
1.57 (-2.48%) |
1.63 |
1.53 - 1.64 |
2.7796 times |
Thu 21 August 2025 |
1.61 (-1.23%) |
1.63 |
1.58 - 1.63 |
0.7791 times |
Wed 20 August 2025 |
1.63 (2.52%) |
1.57 |
1.54 - 1.65 |
0.9038 times |
Tue 19 August 2025 |
1.59 (-0.63%) |
1.61 |
1.57 - 1.61 |
0.547 times |
Mon 18 August 2025 |
1.60 (1.91%) |
1.57 |
1.55 - 1.60 |
1.0263 times |
Thu 14 August 2025 |
1.57 (-4.27%) |
1.62 |
1.56 - 1.62 |
0.5638 times |
Wed 13 August 2025 |
1.64 (0%) |
1.64 |
1.56 - 1.65 |
1.9339 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.48 and 1.6 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.5633333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.57 (0%) |
1.60 |
1.50 - 1.62 |
0.2699 times |
Fri 22 August 2025 |
1.57 (0%) |
1.57 |
1.53 - 1.65 |
0.479 times |
Thu 14 August 2025 |
1.57 (-6.55%) |
1.72 |
1.56 - 1.74 |
0.966 times |
Fri 08 August 2025 |
1.68 (-3.45%) |
1.78 |
1.65 - 1.82 |
0.4393 times |
Fri 01 August 2025 |
1.74 (-10.31%) |
2.00 |
1.72 - 2.00 |
0.7695 times |
Fri 25 July 2025 |
1.94 (-4.43%) |
1.98 |
1.90 - 2.10 |
0.496 times |
Fri 18 July 2025 |
2.03 (1.5%) |
1.94 |
1.93 - 2.11 |
1.3298 times |
Fri 11 July 2025 |
2.00 (5.26%) |
1.98 |
1.85 - 2.05 |
2.2247 times |
Fri 04 July 2025 |
1.90 (7.95%) |
1.76 |
1.70 - 1.90 |
1.5947 times |
Fri 27 June 2025 |
1.76 (-1.68%) |
1.79 |
1.71 - 1.84 |
1.4311 times |
Thu 19 June 2025 |
1.79 (-2.72%) |
1.93 |
1.71 - 1.93 |
1.3643 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.37 and 1.7 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.57 (-12.29%) |
1.79 |
1.50 - 1.83 |
0.4379 times |
Thu 31 July 2025 |
1.79 (1.13%) |
1.80 |
1.70 - 2.11 |
1.1871 times |
Mon 30 June 2025 |
1.77 (-6.84%) |
1.81 |
1.71 - 2.00 |
1.1603 times |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.7141 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
1.0331 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
1.0422 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.8344 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.7432 times |
Tue 31 December 2024 |
2.39 (-3.24%) |
2.60 |
2.26 - 2.93 |
1.1919 times |
Fri 29 November 2024 |
2.47 (-2.37%) |
2.60 |
2.28 - 2.71 |
0.6558 times |
Thu 31 October 2024 |
2.53 (-8.33%) |
2.79 |
2.20 - 2.90 |
1.0622 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.59 | | 20 day DMA | 1.65 | | 35 day DMA | 1.78 | | 50 day DMA | 1.79 | | 100 day DMA | 1.72 | | 150 day DMA | 1.81 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.58 | 1.59 | | 12 day EMA | 1.6 | 1.61 | 1.62 | | 20 day EMA | 1.66 | 1.67 | 1.68 | | 35 day EMA | 1.69 | 1.7 | 1.71 | | 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.58 | 1.59 | | 12 day SMA | 1.59 | 1.6 | 1.61 | | 20 day SMA | 1.65 | 1.66 | 1.68 | | 35 day SMA | 1.78 | 1.8 | 1.81 | | 50 day SMA | 1.79 | 1.8 | 1.81 | | 100 day SMA | 1.72 | 1.73 | 1.73 | | 150 day SMA | 1.81 | 1.82 | 1.82 | | 200 day SMA | 1.99 | 2 | 2 |
|
|
