Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.28 and 1.32

Daily Target 11.27
Daily Target 21.28
Daily Target 31.3066666666667
Daily Target 41.32
Daily Target 51.35

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Wed 29 April 2026 1.30 (0%) 1.32 1.29 - 1.33 1.0587 times
Tue 28 April 2026 1.30 (-2.99%) 1.37 1.29 - 1.40 1.7282 times
Mon 27 April 2026 1.34 (3.08%) 1.31 1.30 - 1.34 0.485 times
Fri 24 April 2026 1.30 (0%) 1.32 1.29 - 1.35 1.2615 times
Thu 23 April 2026 1.30 (-5.11%) 1.38 1.29 - 1.39 1.1876 times
Wed 22 April 2026 1.37 (-2.14%) 1.40 1.35 - 1.42 0.6755 times
Tue 21 April 2026 1.40 (0.72%) 1.41 1.39 - 1.44 0.9021 times
Mon 20 April 2026 1.39 (-0.71%) 1.41 1.39 - 1.44 0.758 times
Fri 17 April 2026 1.40 (-1.41%) 1.44 1.39 - 1.46 1.1807 times
Thu 16 April 2026 1.42 (1.43%) 1.43 1.40 - 1.44 0.7627 times
Wed 15 April 2026 1.40 (-4.11%) 1.50 1.39 - 1.51 1.7223 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.24 and 1.35

Weekly Target 11.22
Weekly Target 21.26
Weekly Target 31.33
Weekly Target 41.37
Weekly Target 51.44

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Wed 29 April 2026 1.30 (0%) 1.31 1.29 - 1.40 1.1054 times
Fri 24 April 2026 1.30 (-7.14%) 1.41 1.29 - 1.44 1.6165 times
Fri 17 April 2026 1.40 (-4.11%) 1.46 1.39 - 1.51 1.4055 times
Fri 10 April 2026 1.46 (0.69%) 1.47 1.42 - 1.60 1.4563 times
Thu 02 April 2026 1.45 (1.4%) 1.41 1.25 - 1.52 0.2186 times
Fri 27 March 2026 1.43 (-5.3%) 1.49 1.26 - 1.54 0.4261 times
Fri 20 March 2026 1.51 (-6.79%) 1.64 1.48 - 1.64 0.3827 times
Fri 13 March 2026 1.62 (-12.43%) 1.85 1.55 - 1.85 0.7845 times
Fri 06 March 2026 1.85 (3.35%) 1.67 1.57 - 1.93 0.7968 times
Fri 27 February 2026 1.79 (-17.51%) 2.15 1.65 - 2.20 1.8076 times
Fri 20 February 2026 2.17 (30.72%) 1.66 1.40 - 2.29 3.736 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.14 and 1.45

Monthly Target 11.09
Monthly Target 21.19
Monthly Target 31.3966666666667
Monthly Target 41.5
Monthly Target 51.71

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Wed 29 April 2026 1.30 (-7.14%) 1.40 1.29 - 1.60 1.9727 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.8506 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.4335 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.8343 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3768 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.5356 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.3786 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.582 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.2792 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.7567 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 0.7396 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.37
20 day DMA 1.4
35 day DMA 1.47
50 day DMA 1.58
100 day DMA 1.5
150 day DMA 1.51
200 day DMA 1.57

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.35
12 day EMA1.351.361.37
20 day EMA1.391.41.41
35 day EMA1.481.491.5
50 day EMA1.561.571.58

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.34
12 day SMA1.371.381.39
20 day SMA1.41.411.42
35 day SMA1.471.491.5
50 day SMA1.581.61.6
100 day SMA1.51.51.51
150 day SMA1.511.511.51
200 day SMA1.571.571.58
Back to top | Use Dark Theme