Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.49 and 1.54 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.58 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.53 (-0.65%) |
1.55 |
1.50 - 1.55 |
0.3861 times |
Fri 28 November 2025 |
1.54 (1.99%) |
1.51 |
1.51 - 1.55 |
0.259 times |
Thu 27 November 2025 |
1.51 (-0.66%) |
1.54 |
1.45 - 1.59 |
1.4059 times |
Wed 26 November 2025 |
1.52 (-3.8%) |
1.58 |
1.48 - 1.59 |
0.4817 times |
Tue 25 November 2025 |
1.58 (7.48%) |
1.44 |
1.44 - 1.61 |
0.9893 times |
Mon 24 November 2025 |
1.47 (-1.34%) |
1.48 |
1.42 - 1.49 |
0.6362 times |
Fri 21 November 2025 |
1.49 (-1.97%) |
1.54 |
1.48 - 1.54 |
0.3196 times |
Thu 20 November 2025 |
1.52 (-9.52%) |
1.56 |
1.49 - 1.57 |
0.7147 times |
Tue 18 November 2025 |
1.68 (1.2%) |
1.74 |
1.66 - 1.79 |
2.0978 times |
Mon 17 November 2025 |
1.66 (7.79%) |
1.57 |
1.55 - 1.68 |
2.7097 times |
Fri 14 November 2025 |
1.54 (2.67%) |
1.57 |
1.51 - 1.57 |
0.6116 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.49 and 1.54 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.53 (-0.65%) |
1.55 |
1.50 - 1.55 |
0.1457 times |
Fri 28 November 2025 |
1.54 (3.36%) |
1.48 |
1.42 - 1.61 |
1.4237 times |
Fri 21 November 2025 |
1.49 (-3.25%) |
1.57 |
1.48 - 1.79 |
2.2049 times |
Fri 14 November 2025 |
1.54 (8.45%) |
1.43 |
1.38 - 1.57 |
1.0062 times |
Fri 07 November 2025 |
1.42 (-3.4%) |
1.47 |
1.41 - 1.50 |
0.6774 times |
Fri 31 October 2025 |
1.47 (-3.29%) |
1.52 |
1.42 - 1.57 |
1.0194 times |
Thu 23 October 2025 |
1.52 (-0.65%) |
1.56 |
1.45 - 1.61 |
0.4724 times |
Fri 17 October 2025 |
1.53 (2%) |
1.51 |
1.41 - 1.56 |
0.9834 times |
Fri 10 October 2025 |
1.50 (-1.32%) |
1.57 |
1.38 - 1.59 |
1.2891 times |
Fri 03 October 2025 |
1.52 (-1.3%) |
1.55 |
1.47 - 1.58 |
0.7777 times |
Fri 26 September 2025 |
1.54 (-4.35%) |
1.64 |
1.52 - 1.68 |
1.3702 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.49 and 1.54 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.53 (-0.65%) |
1.55 |
1.50 - 1.55 |
0.0233 times |
Fri 28 November 2025 |
1.54 (4.76%) |
1.47 |
1.38 - 1.79 |
0.8493 times |
Fri 31 October 2025 |
1.47 (-2.65%) |
1.52 |
1.38 - 1.61 |
0.6709 times |
Tue 30 September 2025 |
1.51 (-3.82%) |
1.58 |
1.47 - 1.87 |
1.0312 times |
Fri 29 August 2025 |
1.57 (-12.29%) |
1.79 |
1.50 - 1.83 |
0.4946 times |
Thu 31 July 2025 |
1.79 (1.13%) |
1.80 |
1.70 - 2.11 |
1.3407 times |
Mon 30 June 2025 |
1.77 (-6.84%) |
1.81 |
1.71 - 2.00 |
1.3105 times |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.9358 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
1.1668 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
1.177 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.9423 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.55 | | 20 day DMA | 1.5 | | 35 day DMA | 1.5 | | 50 day DMA | 1.52 | | 100 day DMA | 1.64 | | 150 day DMA | 1.65 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.53 | 1.52 | | 12 day EMA | 1.52 | 1.52 | 1.52 | | 20 day EMA | 1.53 | 1.53 | 1.53 | | 35 day EMA | 1.52 | 1.52 | 1.52 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.52 | 1.51 | | 12 day SMA | 1.55 | 1.54 | 1.53 | | 20 day SMA | 1.5 | 1.5 | 1.5 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.52 | 1.52 | 1.52 | | 100 day SMA | 1.64 | 1.64 | 1.65 | | 150 day SMA | 1.65 | 1.65 | 1.65 | | 200 day SMA | 1.7 | 1.71 | 1.71 |
|
|
