Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 2.22 and 2.35 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.45 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.29 (-3.78%) |
2.40 |
2.27 - 2.40 |
1.0227 times |
Fri 10 January 2025 |
2.38 (-3.25%) |
2.51 |
2.32 - 2.51 |
0.6459 times |
Thu 09 January 2025 |
2.46 (-1.6%) |
2.53 |
2.40 - 2.53 |
0.7065 times |
Wed 08 January 2025 |
2.50 (0%) |
2.50 |
2.48 - 2.57 |
0.5956 times |
Tue 07 January 2025 |
2.50 (3.31%) |
2.42 |
2.39 - 2.58 |
0.9486 times |
Mon 06 January 2025 |
2.42 (-7.28%) |
2.67 |
2.32 - 2.67 |
2.4675 times |
Fri 03 January 2025 |
2.61 (2.35%) |
2.64 |
2.55 - 2.66 |
1.2658 times |
Thu 02 January 2025 |
2.55 (3.24%) |
2.53 |
2.53 - 2.57 |
1.1948 times |
Wed 01 January 2025 |
2.47 (3.35%) |
2.43 |
2.38 - 2.49 |
0.5201 times |
Tue 31 December 2024 |
2.39 (-1.24%) |
2.37 |
2.26 - 2.41 |
0.6325 times |
Mon 30 December 2024 |
2.42 (-1.63%) |
2.46 |
2.41 - 2.46 |
0.4162 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 2.22 and 2.35 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.32 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.29 (-3.78%) |
2.40 |
2.27 - 2.40 |
0.1914 times |
Fri 10 January 2025 |
2.38 (-8.81%) |
2.67 |
2.32 - 2.67 |
1.004 times |
Fri 03 January 2025 |
2.61 (6.1%) |
2.46 |
2.26 - 2.66 |
0.7542 times |
Fri 27 December 2024 |
2.46 (-2.77%) |
2.54 |
2.40 - 2.66 |
0.6507 times |
Fri 20 December 2024 |
2.53 (-7.33%) |
2.82 |
2.47 - 2.93 |
2.2912 times |
Fri 13 December 2024 |
2.73 (1.49%) |
2.74 |
2.56 - 2.86 |
1.8606 times |
Fri 06 December 2024 |
2.69 (8.91%) |
2.60 |
2.51 - 2.70 |
0.8964 times |
Fri 29 November 2024 |
2.47 (6.01%) |
2.35 |
2.28 - 2.56 |
0.7126 times |
Fri 22 November 2024 |
2.33 (-2.51%) |
2.42 |
2.31 - 2.49 |
1.0295 times |
Thu 14 November 2024 |
2.39 (-7.72%) |
2.64 |
2.30 - 2.64 |
0.6095 times |
Fri 08 November 2024 |
2.59 (-2.26%) |
2.68 |
2.55 - 2.71 |
0.7974 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 2.08 and 2.48 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.29 (-4.18%) |
2.43 |
2.27 - 2.67 |
0.3193 times |
Tue 31 December 2024 |
2.39 (-3.24%) |
2.60 |
2.26 - 2.93 |
1.0734 times |
Fri 29 November 2024 |
2.47 (-2.37%) |
2.60 |
2.28 - 2.71 |
0.5906 times |
Thu 31 October 2024 |
2.53 (-8.33%) |
2.79 |
2.20 - 2.90 |
0.9567 times |
Mon 30 September 2024 |
2.76 (-60.52%) |
7.15 |
2.71 - 7.20 |
2.4912 times |
Fri 30 August 2024 |
6.99 (12.74%) |
6.20 |
5.71 - 7.47 |
2.313 times |
Wed 31 July 2024 |
6.20 (0.16%) |
6.20 |
6.05 - 8.09 |
1.4153 times |
Fri 28 June 2024 |
6.19 (15.27%) |
5.57 |
4.82 - 6.99 |
0.3985 times |
Fri 31 May 2024 |
5.37 (-11.53%) |
6.19 |
5.18 - 6.31 |
0.229 times |
Tue 30 April 2024 |
6.07 (-1.62%) |
6.17 |
5.63 - 7.42 |
0.2131 times |
Thu 28 March 2024 |
6.17 (-19.03%) |
7.62 |
6.00 - 7.82 |
1.8971 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.45 | | 20 day DMA | 2.51 | | 35 day DMA | 2.54 | | 50 day DMA | 2.53 | | 100 day DMA | 3.09 | | 150 day DMA | 4.18 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.45 | 2.48 | | 12 day EMA | 2.45 | 2.48 | 2.5 | | 20 day EMA | 2.49 | 2.51 | 2.52 | | 35 day EMA | 2.5 | 2.51 | 2.52 | | 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.45 | 2.5 | | 12 day SMA | 2.45 | 2.47 | 2.48 | | 20 day SMA | 2.51 | 2.53 | 2.55 | | 35 day SMA | 2.54 | 2.54 | 2.54 | | 50 day SMA | 2.53 | 2.53 | 2.53 | | 100 day SMA | 3.09 | 3.13 | 3.16 | | 150 day SMA | 4.18 | 4.2 | 4.21 | | 200 day SMA | 4.66 | 4.68 | 4.7 |
|
|
