Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.34 and 1.46

Daily Target 11.31
Daily Target 21.36
Daily Target 31.4333333333333
Daily Target 41.48
Daily Target 51.55

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Wed 15 April 2026 1.40 (-4.11%) 1.50 1.39 - 1.51 2.4007 times
Mon 13 April 2026 1.46 (0%) 1.46 1.44 - 1.49 0.6893 times
Fri 10 April 2026 1.46 (0.69%) 1.48 1.44 - 1.55 2.0857 times
Thu 09 April 2026 1.45 (-1.36%) 1.47 1.44 - 1.54 1.4551 times
Wed 08 April 2026 1.47 (2.08%) 1.46 1.46 - 1.60 1.7992 times
Tue 07 April 2026 1.44 (-0.69%) 1.45 1.44 - 1.47 0.2981 times
Mon 06 April 2026 1.45 (0%) 1.47 1.42 - 1.47 0.3701 times
Thu 02 April 2026 1.45 (-1.36%) 1.44 1.44 - 1.51 0.3387 times
Wed 01 April 2026 1.47 (5%) 1.40 1.40 - 1.52 0.2414 times
Mon 30 March 2026 1.40 (-2.1%) 1.41 1.25 - 1.47 0.3216 times
Fri 27 March 2026 1.43 (-4.67%) 1.47 1.41 - 1.49 0.3166 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.34 and 1.46

Weekly Target 11.31
Weekly Target 21.36
Weekly Target 31.4333333333333
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Wed 15 April 2026 1.40 (-4.11%) 1.46 1.39 - 1.51 0.5236 times
Fri 10 April 2026 1.46 (0.69%) 1.47 1.42 - 1.60 1.0181 times
Thu 02 April 2026 1.45 (1.4%) 1.41 1.25 - 1.52 0.1528 times
Fri 27 March 2026 1.43 (-5.3%) 1.49 1.26 - 1.54 0.2979 times
Fri 20 March 2026 1.51 (-6.79%) 1.64 1.48 - 1.64 0.2676 times
Fri 13 March 2026 1.62 (-12.43%) 1.85 1.55 - 1.85 0.5484 times
Fri 06 March 2026 1.85 (3.35%) 1.67 1.57 - 1.93 0.5571 times
Fri 27 February 2026 1.79 (-17.51%) 2.15 1.65 - 2.20 1.2637 times
Fri 20 February 2026 2.17 (30.72%) 1.66 1.40 - 2.29 2.6119 times
Fri 13 February 2026 1.66 (20.29%) 1.65 1.52 - 1.90 2.7588 times
Fri 06 February 2026 1.38 (0%) 1.40 1.16 - 1.46 0.3309 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.3 and 1.51

Monthly Target 11.25
Monthly Target 21.33
Monthly Target 31.4633333333333
Monthly Target 41.54
Monthly Target 51.67

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Wed 15 April 2026 1.40 (0%) 1.40 1.39 - 1.60 0.915 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.9626 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.886 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.9443 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.4264 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.6062 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.4285 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.6587 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.3159 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.8564 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 0.8371 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.45
20 day DMA 1.47
35 day DMA 1.62
50 day DMA 1.61
100 day DMA 1.52
150 day DMA 1.53
200 day DMA 1.59

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.461.46
12 day EMA1.461.471.47
20 day EMA1.491.51.5
35 day EMA1.511.521.52
50 day EMA1.571.581.58

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.45
12 day SMA1.451.451.44
20 day SMA1.471.481.49
35 day SMA1.621.631.65
50 day SMA1.611.611.61
100 day SMA1.521.521.52
150 day SMA1.531.531.53
200 day SMA1.591.591.59
Back to top | Use Dark Theme