Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 0.84 and 0.95

Daily Target 10.82
Daily Target 20.86
Daily Target 30.93
Daily Target 40.97
Daily Target 51.04

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Mon 09 November 2026 0.90 (0%) 0.95 0.89 - 1.00 2.1894 times
Fri 30 October 2026 0.90 (-6.25%) 0.94 0.88 - 0.95 1.9972 times
Thu 29 October 2026 0.96 (1.05%) 0.95 0.94 - 0.98 0.6373 times
Wed 28 October 2026 0.95 (-5.94%) 1.01 0.94 - 1.01 2.274 times
Tue 27 October 2026 1.01 (1%) 1.00 0.98 - 1.01 0.3313 times
Mon 26 October 2026 1.00 (0%) 1.01 1.00 - 1.01 0.438 times
Fri 23 October 2026 1.00 (0%) 1.01 1.00 - 1.01 0.7677 times
Thu 22 October 2026 1.00 (-2.91%) 1.04 1.00 - 1.04 0.3428 times
Wed 21 October 2026 1.03 (3%) 1.00 1.00 - 1.04 0.5386 times
Mon 19 October 2026 1.00 (-0.99%) 1.00 1.00 - 1.02 0.4837 times
Fri 16 October 2026 1.01 (1%) 1.00 1.00 - 1.01 0.459 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 0.84 and 0.95

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.93
Weekly Target 40.97
Weekly Target 51.04

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Mon 09 November 2026 0.90 (0%) 0.95 0.89 - 1.00 0.5766 times
Fri 30 October 2026 0.90 (-10%) 1.01 0.88 - 1.01 1.4952 times
Fri 23 October 2026 1.00 (-0.99%) 1.00 1.00 - 1.04 0.5617 times
Fri 16 October 2026 1.01 (0%) 1.01 0.99 - 1.03 0.7609 times
Tue 06 October 2026 1.01 (-8.18%) 1.14 0.94 - 1.14 2.3398 times
Thu 01 October 2026 1.10 (-3.51%) 1.15 1.03 - 1.15 1.226 times
Fri 25 September 2026 1.14 (1.79%) 1.12 1.12 - 1.21 1.3324 times
Fri 18 September 2026 1.12 (0.9%) 1.11 1.10 - 1.13 0.5688 times
Fri 11 September 2026 1.11 (-1.77%) 1.14 1.10 - 1.15 0.6203 times
Fri 04 September 2026 1.13 (0%) 1.14 1.12 - 1.16 0.5183 times
Fri 28 August 2026 1.13 (-0.88%) 1.16 1.10 - 1.17 0.4528 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 0.84 and 0.95

Monthly Target 10.82
Monthly Target 20.86
Monthly Target 30.93
Monthly Target 40.97
Monthly Target 51.04

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Mon 09 November 2026 0.90 (0%) 0.95 0.89 - 1.00 0.0787 times
Fri 30 October 2026 0.90 (-18.92%) 1.03 0.88 - 1.14 0.7519 times
Tue 29 September 2026 1.11 (-1.77%) 1.14 1.08 - 1.21 0.5252 times
Mon 31 August 2026 1.13 (-1.74%) 1.16 1.10 - 1.19 0.2818 times
Fri 31 July 2026 1.15 (0%) 1.16 1.10 - 1.23 0.5443 times
Tue 30 June 2026 1.15 (-4.96%) 1.20 1.12 - 1.22 0.8166 times
Fri 29 May 2026 1.21 (-7.63%) 1.31 1.19 - 1.55 1.4186 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.8004 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.751 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.0315 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.7367 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 1.01
35 day DMA 1.06
50 day DMA 1.08
100 day DMA 1.12
150 day DMA 1.19
200 day DMA 1.28

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.950.98
12 day EMA0.980.991.01
20 day EMA1.011.021.03
35 day EMA1.041.051.06
50 day EMA1.061.071.08

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.98
12 day SMA0.980.991
20 day SMA1.011.021.03
35 day SMA1.061.071.07
50 day SMA1.081.091.09
100 day SMA1.121.121.12
150 day SMA1.191.21.2
200 day SMA1.281.281.29
Back to top | Use Dark Theme