Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.59 and 1.67 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.73 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.63 (0%) |
1.65 |
1.62 - 1.70 |
0.8822 times |
Tue 16 September 2025 |
1.63 (1.24%) |
1.62 |
1.62 - 1.69 |
0.4833 times |
Mon 15 September 2025 |
1.61 (-1.23%) |
1.63 |
1.56 - 1.69 |
0.6863 times |
Fri 12 September 2025 |
1.63 (-4.68%) |
1.65 |
1.63 - 1.71 |
0.6289 times |
Thu 11 September 2025 |
1.71 (-4.47%) |
1.84 |
1.71 - 1.87 |
1.0823 times |
Wed 10 September 2025 |
1.79 (4.68%) |
1.79 |
1.78 - 1.79 |
1.5164 times |
Tue 09 September 2025 |
1.71 (4.91%) |
1.69 |
1.60 - 1.71 |
1.8729 times |
Mon 08 September 2025 |
1.63 (4.49%) |
1.63 |
1.60 - 1.63 |
1.7592 times |
Fri 05 September 2025 |
1.56 (2.63%) |
1.55 |
1.50 - 1.59 |
0.7398 times |
Thu 04 September 2025 |
1.52 (0%) |
1.50 |
1.47 - 1.55 |
0.3488 times |
Wed 03 September 2025 |
1.52 (-2.56%) |
1.56 |
1.49 - 1.58 |
0.706 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.56 and 1.7 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.63 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.63 (0%) |
1.63 |
1.56 - 1.70 |
0.7427 times |
Fri 12 September 2025 |
1.63 (4.49%) |
1.63 |
1.60 - 1.87 |
2.4831 times |
Fri 05 September 2025 |
1.56 (-0.64%) |
1.58 |
1.47 - 1.59 |
0.7702 times |
Fri 29 August 2025 |
1.57 (0%) |
1.60 |
1.50 - 1.62 |
0.3411 times |
Fri 22 August 2025 |
1.57 (0%) |
1.57 |
1.53 - 1.65 |
0.6055 times |
Thu 14 August 2025 |
1.57 (-6.55%) |
1.72 |
1.56 - 1.74 |
1.2212 times |
Fri 08 August 2025 |
1.68 (-3.45%) |
1.78 |
1.65 - 1.82 |
0.5553 times |
Fri 01 August 2025 |
1.74 (-10.31%) |
2.00 |
1.72 - 2.00 |
0.9728 times |
Fri 25 July 2025 |
1.94 (-4.43%) |
1.98 |
1.90 - 2.10 |
0.6271 times |
Fri 18 July 2025 |
2.03 (1.5%) |
1.94 |
1.93 - 2.11 |
1.681 times |
Fri 11 July 2025 |
2.00 (5.26%) |
1.98 |
1.85 - 2.05 |
2.8122 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.55 and 1.95 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.6566666666667 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.63 (3.82%) |
1.58 |
1.47 - 1.87 |
0.6095 times |
Fri 29 August 2025 |
1.57 (-12.29%) |
1.79 |
1.50 - 1.83 |
0.4401 times |
Thu 31 July 2025 |
1.79 (1.13%) |
1.80 |
1.70 - 2.11 |
1.193 times |
Mon 30 June 2025 |
1.77 (-6.84%) |
1.81 |
1.71 - 2.00 |
1.1661 times |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.7226 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
1.0382 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
1.0474 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.8385 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.7469 times |
Tue 31 December 2024 |
2.39 (-3.24%) |
2.60 |
2.26 - 2.93 |
1.1978 times |
Fri 29 November 2024 |
2.47 (-2.37%) |
2.60 |
2.28 - 2.71 |
0.659 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.63 | | 20 day DMA | 1.61 | | 35 day DMA | 1.65 | | 50 day DMA | 1.75 | | 100 day DMA | 1.71 | | 150 day DMA | 1.75 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.65 | | 12 day EMA | 1.64 | 1.64 | 1.64 | | 20 day EMA | 1.65 | 1.65 | 1.65 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.67 | 1.69 | | 12 day SMA | 1.63 | 1.62 | 1.61 | | 20 day SMA | 1.61 | 1.61 | 1.6 | | 35 day SMA | 1.65 | 1.66 | 1.67 | | 50 day SMA | 1.75 | 1.76 | 1.76 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.75 | 1.76 | 1.76 | | 200 day SMA | 1.93 | 1.94 | 1.94 |
|
|
