Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.51 and 1.57 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5233333333333 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.58 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1.53 (0.66%) |
1.52 |
1.49 - 1.55 |
1.0279 times |
Thu 23 October 2025 |
1.52 (-1.3%) |
1.54 |
1.45 - 1.61 |
1.054 times |
Tue 21 October 2025 |
1.54 (1.99%) |
1.51 |
1.51 - 1.56 |
0.4517 times |
Mon 20 October 2025 |
1.51 (-1.31%) |
1.56 |
1.48 - 1.60 |
1.1025 times |
Fri 17 October 2025 |
1.53 (4.08%) |
1.49 |
1.46 - 1.56 |
1.1282 times |
Thu 16 October 2025 |
1.47 (0%) |
1.48 |
1.47 - 1.53 |
1.1001 times |
Wed 15 October 2025 |
1.47 (2.8%) |
1.46 |
1.42 - 1.48 |
0.6247 times |
Tue 14 October 2025 |
1.43 (-4.03%) |
1.47 |
1.41 - 1.50 |
1.8576 times |
Mon 13 October 2025 |
1.49 (-0.67%) |
1.51 |
1.46 - 1.51 |
0.7195 times |
Fri 10 October 2025 |
1.50 (2.04%) |
1.46 |
1.45 - 1.52 |
0.9338 times |
Thu 09 October 2025 |
1.47 (-3.92%) |
1.53 |
1.38 - 1.56 |
3.0139 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.51 and 1.57 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1.53 (0.66%) |
1.52 |
1.49 - 1.55 |
0.1829 times |
Thu 23 October 2025 |
1.52 (-0.65%) |
1.56 |
1.45 - 1.61 |
0.4641 times |
Fri 17 October 2025 |
1.53 (2%) |
1.51 |
1.41 - 1.56 |
0.9661 times |
Fri 10 October 2025 |
1.50 (-1.32%) |
1.57 |
1.38 - 1.59 |
1.2664 times |
Fri 03 October 2025 |
1.52 (-1.3%) |
1.55 |
1.47 - 1.58 |
0.764 times |
Fri 26 September 2025 |
1.54 (-4.35%) |
1.64 |
1.52 - 1.68 |
1.3461 times |
Fri 19 September 2025 |
1.61 (-1.23%) |
1.63 |
1.56 - 1.70 |
1.2243 times |
Fri 12 September 2025 |
1.63 (4.49%) |
1.63 |
1.60 - 1.87 |
2.6155 times |
Fri 05 September 2025 |
1.56 (-0.64%) |
1.58 |
1.47 - 1.59 |
0.8113 times |
Fri 29 August 2025 |
1.57 (0%) |
1.60 |
1.50 - 1.62 |
0.3593 times |
Fri 22 August 2025 |
1.57 (0%) |
1.57 |
1.53 - 1.65 |
0.6378 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.46 and 1.69 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1.53 (1.32%) |
1.52 |
1.38 - 1.61 |
0.4989 times |
Tue 30 September 2025 |
1.51 (-3.82%) |
1.58 |
1.47 - 1.87 |
0.9569 times |
Fri 29 August 2025 |
1.57 (-12.29%) |
1.79 |
1.50 - 1.83 |
0.459 times |
Thu 31 July 2025 |
1.79 (1.13%) |
1.80 |
1.70 - 2.11 |
1.2441 times |
Mon 30 June 2025 |
1.77 (-6.84%) |
1.81 |
1.71 - 2.00 |
1.2161 times |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.7965 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
1.0828 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
1.0923 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.8745 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.7789 times |
Tue 31 December 2024 |
2.39 (-3.24%) |
2.60 |
2.26 - 2.93 |
1.2492 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.5 | | 20 day DMA | 1.51 | | 35 day DMA | 1.56 | | 50 day DMA | 1.57 | | 100 day DMA | 1.71 | | 150 day DMA | 1.68 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.51 | 1.51 | | 12 day EMA | 1.51 | 1.51 | 1.51 | | 20 day EMA | 1.52 | 1.52 | 1.52 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.51 | 1.5 | | 12 day SMA | 1.5 | 1.5 | 1.5 | | 20 day SMA | 1.51 | 1.51 | 1.52 | | 35 day SMA | 1.56 | 1.56 | 1.56 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.8 | 1.81 | 1.81 |
|
|
