Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 29 and 29

Daily Target 129
Daily Target 229
Daily Target 329
Daily Target 429
Daily Target 529

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 04 August 2026 29.00 (3.57%) 29.00 29.00 - 29.00 0.1071 times
Mon 03 August 2026 28.00 (1.63%) 28.00 28.00 - 28.00 1.3393 times
Fri 31 July 2026 27.55 (0.18%) 26.15 26.15 - 28.85 2.5871 times
Thu 30 July 2026 27.50 (-3.51%) 28.00 27.50 - 28.00 1.4113 times
Wed 29 July 2026 28.50 (0%) 28.50 28.50 - 28.50 0.1438 times
Tue 28 July 2026 28.50 (-3.39%) 28.44 28.44 - 28.50 2.384 times
Mon 27 July 2026 29.50 (4.42%) 29.50 29.50 - 29.50 0.0085 times
Fri 24 July 2026 28.25 (0%) 28.25 28.25 - 28.25 0.0663 times
Thu 23 July 2026 28.25 (0.89%) 28.25 28.25 - 28.50 0.509 times
Wed 22 July 2026 28.00 (-1.93%) 27.15 27.15 - 28.00 1.4437 times
Tue 21 July 2026 28.55 (-4.83%) 28.55 28.55 - 28.55 0.1198 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 28.5 and 29.5

Weekly Target 127.67
Weekly Target 228.33
Weekly Target 328.666666666667
Weekly Target 429.33
Weekly Target 529.67

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 04 August 2026 29.00 (5.26%) 28.00 28.00 - 29.00 0.2578 times
Fri 31 July 2026 27.55 (-2.48%) 29.50 26.15 - 29.50 1.1648 times
Fri 24 July 2026 28.25 (-8.43%) 30.00 27.15 - 30.00 0.3817 times
Fri 17 July 2026 30.85 (3.07%) 28.45 27.20 - 30.85 2.1132 times
Fri 10 July 2026 29.93 (3.21%) 29.27 29.00 - 31.50 0.8059 times
Fri 03 July 2026 29.00 (-13.07%) 33.36 28.01 - 33.36 1.2462 times
Thu 25 June 2026 33.36 (4.74%) 33.44 33.36 - 35.11 1.6061 times
Fri 19 June 2026 31.85 (11.36%) 30.03 28.00 - 31.85 1.9836 times
Fri 12 June 2026 28.60 (4.76%) 27.30 25.95 - 28.60 0.0817 times
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.3589 times
Fri 29 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0679 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 28.5 and 29.5

Monthly Target 127.67
Monthly Target 228.33
Monthly Target 328.666666666667
Monthly Target 429.33
Monthly Target 529.67

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 04 August 2026 29.00 (5.26%) 28.00 28.00 - 29.00 0.0194 times
Fri 31 July 2026 27.55 (-8.93%) 29.50 26.15 - 31.75 0.365 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.3688 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.2731 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.4047 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.267 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.2775 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 2.2269 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 2.3546 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 3.4431 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.49 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.47
20 day DMA 28.92
35 day DMA 29.96
50 day DMA 28.92
100 day DMA 27.74
150 day DMA 26.71
200 day DMA 27.75

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.0328.04
12 day EMA28.5428.4628.54
20 day EMA28.7728.7528.83
35 day EMA28.5828.5628.59
50 day EMA28.4828.4628.48

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.0128.31
12 day SMA28.4728.6228.78
20 day SMA28.9228.9228.97
35 day SMA29.9629.9429.92
50 day SMA28.9228.8728.81
100 day SMA27.7427.7127.67
150 day SMA26.7126.6926.69
200 day SMA27.7527.7927.84
Back to top | Use Dark Theme