Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl Strong Daily Stock price targets for Gvbl 539206 are 28.76 and 34.61 | Daily Target 1 | 24.32 | | Daily Target 2 | 27.35 | | Daily Target 3 | 30.173333333333 | | Daily Target 4 | 33.2 | | Daily Target 5 | 36.02 |
Daily price and volume Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.37 (4.19%) |
27.15 |
27.15 - 33.00 |
0.3132 times |
Tue 18 November 2025 |
29.15 (-1.32%) |
29.96 |
28.01 - 29.96 |
0.359 times |
Mon 17 November 2025 |
29.54 (-0.1%) |
28.98 |
28.11 - 29.99 |
0.1303 times |
Fri 14 November 2025 |
29.57 (1.83%) |
29.98 |
27.80 - 29.98 |
0.3077 times |
Thu 13 November 2025 |
29.04 (-1.56%) |
31.90 |
28.31 - 31.90 |
0.9243 times |
Wed 12 November 2025 |
29.50 (0%) |
30.39 |
28.85 - 30.39 |
0.4383 times |
Tue 11 November 2025 |
29.50 (-5.3%) |
32.40 |
28.02 - 32.40 |
0.3046 times |
Mon 10 November 2025 |
31.15 (0.91%) |
30.72 |
30.02 - 31.47 |
1.9788 times |
Fri 07 November 2025 |
30.87 (-0.45%) |
31.87 |
30.31 - 31.87 |
0.2724 times |
Thu 06 November 2025 |
31.01 (-12.84%) |
37.40 |
30.55 - 38.20 |
4.9713 times |
Tue 04 November 2025 |
35.58 (20%) |
29.55 |
29.55 - 35.58 |
15.6708 times |
Weekly price and charts Gvbl Strong weekly Stock price targets for Gvbl 539206 are 28.76 and 34.61 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 27.35 | | Weekly Target 3 | 30.173333333333 | | Weekly Target 4 | 33.2 | | Weekly Target 5 | 36.02 |
Weekly price and volumes for Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.37 (2.71%) |
28.98 |
27.15 - 33.00 |
0.1709 times |
Fri 14 November 2025 |
29.57 (-4.21%) |
30.72 |
27.80 - 32.40 |
0.842 times |
Fri 07 November 2025 |
30.87 (1.55%) |
30.10 |
29.50 - 38.20 |
4.4824 times |
Fri 31 October 2025 |
30.40 (1.2%) |
30.50 |
28.00 - 31.50 |
0.765 times |
Thu 23 October 2025 |
30.04 (-2.94%) |
30.90 |
30.00 - 31.50 |
0.4793 times |
Fri 17 October 2025 |
30.95 (-2.76%) |
33.00 |
27.15 - 33.00 |
0.6919 times |
Fri 10 October 2025 |
31.83 (-3.49%) |
32.98 |
30.00 - 32.99 |
0.3934 times |
Fri 03 October 2025 |
32.98 (-8.39%) |
35.28 |
32.00 - 36.90 |
0.4853 times |
Fri 26 September 2025 |
36.00 (-4.76%) |
37.80 |
35.00 - 38.73 |
0.4826 times |
Fri 19 September 2025 |
37.80 (-3.08%) |
40.44 |
35.26 - 41.00 |
1.2073 times |
Fri 12 September 2025 |
39.00 (-2.5%) |
37.10 |
37.10 - 41.95 |
0.5876 times |
Monthly price and charts Gvbl Strong monthly Stock price targets for Gvbl 539206 are 28.76 and 39.81 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 31.906666666667 | | Monthly Target 4 | 36.66 | | Monthly Target 5 | 42.96 |
Monthly price and volumes Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.37 (-0.1%) |
30.10 |
27.15 - 38.20 |
2.7862 times |
Fri 31 October 2025 |
30.40 (-6.52%) |
32.35 |
27.15 - 34.00 |
1.2647 times |
Tue 30 September 2025 |
32.52 (-22.09%) |
41.70 |
32.31 - 44.50 |
1.7519 times |
Fri 29 August 2025 |
41.74 (-15.98%) |
47.21 |
37.89 - 53.49 |
1.7861 times |
Wed 30 July 2025 |
49.68 (-2.05%) |
50.47 |
46.46 - 53.18 |
0.5356 times |
Mon 30 June 2025 |
50.72 (11.23%) |
44.69 |
42.86 - 54.27 |
0.7779 times |
Fri 30 May 2025 |
45.60 (-25.85%) |
60.27 |
45.60 - 60.27 |
0.086 times |
Wed 30 April 2025 |
61.50 (4.97%) |
55.67 |
49.64 - 64.00 |
0.2268 times |
Fri 28 March 2025 |
58.59 (-0.41%) |
57.66 |
55.63 - 70.89 |
0.2661 times |
Fri 28 February 2025 |
58.83 (27.67%) |
43.78 |
39.52 - 63.42 |
0.5188 times |
Fri 31 January 2025 |
46.08 (-42.36%) |
83.80 |
46.08 - 94.00 |
0.8728 times |
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 30.41 | | 20 day DMA | 30.45 | | 35 day DMA | 31.38 | | 50 day DMA | 33.52 | | 100 day DMA | 40.31 | | 150 day DMA | 45.03 | | 200 day DMA | 48.1 | EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 29.52 | 29.7 | | 12 day EMA | 30.12 | 30.07 | 30.24 | | 20 day EMA | 30.66 | 30.69 | 30.85 | | 35 day EMA | 32.26 | 32.37 | 32.56 | | 50 day EMA | 33.82 | 33.96 | 34.16 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.36 | 29.43 | | 12 day SMA | 30.41 | 30.41 | 30.5 | | 20 day SMA | 30.45 | 30.43 | 30.51 | | 35 day SMA | 31.38 | 31.55 | 31.78 | | 50 day SMA | 33.52 | 33.73 | 33.98 | | 100 day SMA | 40.31 | 40.48 | 40.66 | | 150 day SMA | 45.03 | 45.28 | 45.54 | | 200 day SMA | 48.1 | 48.38 | 48.68 |
|
|
