Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl Strong Daily Stock price targets for Gvbl 539206 are 36.27 and 39.8 | Daily Target 1 | 33.58 | | Daily Target 2 | 35.43 | | Daily Target 3 | 37.11 | | Daily Target 4 | 38.96 | | Daily Target 5 | 40.64 |
Daily price and volume Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.28 (0.27%) |
35.26 |
35.26 - 38.79 |
2.1106 times |
Wed 17 September 2025 |
37.18 (-2.13%) |
38.50 |
37.00 - 38.50 |
0.1432 times |
Tue 16 September 2025 |
37.99 (-1.32%) |
41.00 |
37.20 - 41.00 |
3.0134 times |
Mon 15 September 2025 |
38.50 (-1.28%) |
40.44 |
38.50 - 40.44 |
0.0563 times |
Fri 12 September 2025 |
39.00 (-0.31%) |
39.00 |
38.49 - 40.50 |
0.2855 times |
Thu 11 September 2025 |
39.12 (-0.05%) |
39.14 |
39.12 - 39.14 |
0.114 times |
Wed 10 September 2025 |
39.14 (1.16%) |
39.00 |
38.75 - 40.98 |
0.393 times |
Tue 09 September 2025 |
38.69 (-5.5%) |
40.90 |
38.04 - 41.95 |
1.804 times |
Mon 08 September 2025 |
40.94 (2.35%) |
37.10 |
37.10 - 41.00 |
0.3611 times |
Fri 05 September 2025 |
40.00 (-2.75%) |
41.75 |
39.05 - 41.75 |
1.7188 times |
Thu 04 September 2025 |
41.13 (0.51%) |
40.90 |
40.00 - 41.75 |
0.5999 times |
Weekly price and charts Gvbl Strong weekly Stock price targets for Gvbl 539206 are 33.4 and 39.14 | Weekly Target 1 | 32.11 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 37.846666666667 | | Weekly Target 4 | 40.43 | | Weekly Target 5 | 43.59 |
Weekly price and volumes for Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.28 (-4.41%) |
40.44 |
35.26 - 41.00 |
1.595 times |
Fri 12 September 2025 |
39.00 (-2.5%) |
37.10 |
37.10 - 41.95 |
0.8862 times |
Fri 05 September 2025 |
40.00 (-4.17%) |
41.70 |
39.05 - 44.50 |
1.2929 times |
Fri 29 August 2025 |
41.74 (-7.24%) |
41.00 |
37.89 - 46.46 |
2.6301 times |
Fri 22 August 2025 |
45.00 (10%) |
38.01 |
38.01 - 46.80 |
0.7565 times |
Thu 14 August 2025 |
40.91 (-6.21%) |
39.50 |
38.65 - 45.89 |
0.2592 times |
Fri 08 August 2025 |
43.62 (-7.58%) |
47.20 |
42.98 - 53.49 |
1.5425 times |
Fri 01 August 2025 |
47.20 (-6.53%) |
50.49 |
47.20 - 50.49 |
0.1367 times |
Fri 25 July 2025 |
50.50 (5.38%) |
48.98 |
46.56 - 52.78 |
0.3444 times |
Fri 18 July 2025 |
47.92 (-2%) |
48.90 |
46.46 - 50.21 |
0.5565 times |
Fri 11 July 2025 |
48.90 (0.85%) |
48.73 |
47.98 - 53.18 |
0.4077 times |
Monthly price and charts Gvbl Strong monthly Stock price targets for Gvbl 539206 are 31.65 and 40.89 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 33.53 | | Monthly Target 3 | 39.013333333333 | | Monthly Target 4 | 42.77 | | Monthly Target 5 | 48.25 |
Monthly price and volumes Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.28 (-10.69%) |
41.70 |
35.26 - 44.50 |
1.3795 times |
Fri 29 August 2025 |
41.74 (-15.98%) |
47.21 |
37.89 - 53.49 |
1.942 times |
Wed 30 July 2025 |
49.68 (-2.05%) |
50.47 |
46.46 - 53.18 |
0.5823 times |
Mon 30 June 2025 |
50.72 (11.23%) |
44.69 |
42.86 - 54.27 |
0.8458 times |
Fri 30 May 2025 |
45.60 (-25.85%) |
60.27 |
45.60 - 60.27 |
0.0935 times |
Wed 30 April 2025 |
61.50 (4.97%) |
55.67 |
49.64 - 64.00 |
0.2466 times |
Fri 28 March 2025 |
58.59 (-0.41%) |
57.66 |
55.63 - 70.89 |
0.2893 times |
Fri 28 February 2025 |
58.83 (27.67%) |
43.78 |
39.52 - 63.42 |
0.5641 times |
Fri 31 January 2025 |
46.08 (-42.36%) |
83.80 |
46.08 - 94.00 |
0.949 times |
Tue 31 December 2024 |
79.95 (-22.45%) |
101.05 |
76.00 - 104.00 |
3.108 times |
Fri 29 November 2024 |
103.10 (2.33%) |
102.75 |
93.85 - 108.15 |
3.9996 times |
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value | | 5 day DMA | 37.99 | | 12 day DMA | 39.16 | | 20 day DMA | 40.56 | | 35 day DMA | 42.46 | | 50 day DMA | 44.66 | | 100 day DMA | 48.62 | | 150 day DMA | 50.97 | | 200 day DMA | 59.82 | EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 38.22 | 38.74 | | 12 day EMA | 39.07 | 39.4 | 39.8 | | 20 day EMA | 40.24 | 40.55 | 40.9 | | 35 day EMA | 42.37 | 42.67 | 42.99 | | 50 day EMA | 44.36 | 44.65 | 44.95 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.99 | 38.36 | 38.75 | | 12 day SMA | 39.16 | 39.53 | 39.8 | | 20 day SMA | 40.56 | 40.87 | 41.19 | | 35 day SMA | 42.46 | 42.82 | 43.2 | | 50 day SMA | 44.66 | 44.91 | 45.13 | | 100 day SMA | 48.62 | 48.88 | 49.13 | | 150 day SMA | 50.97 | 51.09 | 51.22 | | 200 day SMA | 59.82 | 60.13 | 60.43 |
|
|
