Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl Strong Daily Stock price targets for Gvbl 539206 are 75.33 and 82.88 | Daily Target 1 | 73.03 | | Daily Target 2 | 77.62 | | Daily Target 3 | 80.583333333333 | | Daily Target 4 | 85.17 | | Daily Target 5 | 88.13 |
Daily price and volume Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
82.20 (3.27%) |
83.55 |
76.00 - 83.55 |
0.4927 times |
Thu 19 December 2024 |
79.60 (-1.91%) |
81.10 |
77.10 - 81.10 |
0.8441 times |
Wed 18 December 2024 |
81.15 (-4.98%) |
87.65 |
81.15 - 87.65 |
1.2647 times |
Tue 17 December 2024 |
85.40 (-4.95%) |
92.50 |
85.40 - 92.50 |
0.6206 times |
Mon 16 December 2024 |
89.85 (-3.75%) |
96.90 |
89.30 - 96.90 |
0.4821 times |
Fri 13 December 2024 |
93.35 (-2.4%) |
95.65 |
91.25 - 98.30 |
0.6054 times |
Thu 12 December 2024 |
95.65 (-4.25%) |
99.80 |
95.60 - 99.80 |
0.9162 times |
Wed 11 December 2024 |
99.90 (0.15%) |
100.00 |
94.80 - 100.00 |
2.7541 times |
Tue 10 December 2024 |
99.75 (0.2%) |
99.95 |
96.50 - 100.05 |
1.1653 times |
Mon 09 December 2024 |
99.55 (1.07%) |
96.55 |
96.55 - 100.20 |
0.8547 times |
Fri 06 December 2024 |
98.50 (-2.57%) |
101.50 |
96.60 - 103.00 |
2.1632 times |
Weekly price and charts Gvbl Strong weekly Stock price targets for Gvbl 539206 are 68.65 and 89.55 | Weekly Target 1 | 64.13 | | Weekly Target 2 | 73.17 | | Weekly Target 3 | 85.033333333333 | | Weekly Target 4 | 94.07 | | Weekly Target 5 | 105.93 |
Weekly price and volumes for Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
82.20 (-11.94%) |
96.90 |
76.00 - 96.90 |
0.3797 times |
Fri 13 December 2024 |
93.35 (-5.23%) |
96.55 |
91.25 - 100.20 |
0.6454 times |
Fri 06 December 2024 |
98.50 (-4.46%) |
101.05 |
96.45 - 104.00 |
0.7293 times |
Fri 29 November 2024 |
103.10 (4.83%) |
103.25 |
93.85 - 108.15 |
0.6589 times |
Fri 22 November 2024 |
98.35 (0.36%) |
98.05 |
96.55 - 100.35 |
0.4863 times |
Thu 14 November 2024 |
98.00 (-4.85%) |
100.95 |
95.80 - 100.95 |
0.4749 times |
Fri 08 November 2024 |
103.00 (2.23%) |
102.75 |
98.80 - 106.85 |
0.9494 times |
Thu 31 October 2024 |
100.75 (2.33%) |
100.40 |
96.50 - 100.75 |
0.7454 times |
Fri 25 October 2024 |
98.46 (0.4%) |
98.10 |
94.60 - 101.49 |
2.1939 times |
Fri 18 October 2024 |
98.07 (10.38%) |
89.00 |
88.60 - 98.07 |
2.7368 times |
Fri 11 October 2024 |
88.85 (10.37%) |
81.30 |
80.00 - 88.85 |
0.7942 times |
Monthly price and charts Gvbl Strong monthly Stock price targets for Gvbl 539206 are 65.1 and 93.1 | Monthly Target 1 | 59.4 | | Monthly Target 2 | 70.8 | | Monthly Target 3 | 87.4 | | Monthly Target 4 | 98.8 | | Monthly Target 5 | 115.4 |
Monthly price and volumes Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
82.20 (-20.27%) |
101.05 |
76.00 - 104.00 |
0.8181 times |
Fri 29 November 2024 |
103.10 (2.33%) |
102.75 |
93.85 - 108.15 |
1.1983 times |
Thu 31 October 2024 |
100.75 (25.16%) |
80.50 |
79.05 - 101.49 |
3.1169 times |
Mon 30 September 2024 |
80.50 (21.6%) |
67.40 |
67.40 - 81.60 |
1.3804 times |
Fri 30 August 2024 |
66.20 (22.46%) |
53.00 |
53.00 - 66.20 |
1.3451 times |
Wed 31 July 2024 |
54.06 (-11.64%) |
63.93 |
42.94 - 64.20 |
0.5736 times |
Fri 28 June 2024 |
61.18 (65.35%) |
38.68 |
33.40 - 62.50 |
0.6502 times |
Fri 31 May 2024 |
37.00 (21.75%) |
30.39 |
28.36 - 41.13 |
0.4691 times |
Tue 30 April 2024 |
30.39 (-12.45%) |
34.71 |
28.80 - 38.22 |
0.2576 times |
Thu 28 March 2024 |
34.71 (-7.44%) |
37.70 |
32.51 - 39.10 |
0.1906 times |
Thu 29 February 2024 |
37.50 (0.83%) |
39.00 |
34.00 - 41.63 |
0.3217 times |
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value | | 5 day DMA | 83.64 | | 12 day DMA | 92.17 | | 20 day DMA | 96.14 | | 35 day DMA | 98.17 | | 50 day DMA | 97.18 | | 100 day DMA | 82.45 | | 150 day DMA | 69.87 | | 200 day DMA | 60.96 | EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.21 | 85.22 | 88.03 | | 12 day EMA | 89.84 | 91.23 | 93.34 | | 20 day EMA | 92.88 | 94 | 95.51 | | 35 day EMA | 94.37 | 95.09 | 96 | | 50 day EMA | 94.52 | 95.02 | 95.65 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.64 | 85.87 | 89.08 | | 12 day SMA | 92.17 | 93.78 | 95.74 | | 20 day SMA | 96.14 | 96.95 | 97.99 | | 35 day SMA | 98.17 | 98.65 | 99.23 | | 50 day SMA | 97.18 | 97.21 | 97.26 | | 100 day SMA | 82.45 | 82.15 | 81.87 | | 150 day SMA | 69.87 | 69.53 | 69.2 | | 200 day SMA | 60.96 | 60.74 | 60.52 |
|
|
