Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 28.95 and 28.95

Daily Target 128.95
Daily Target 228.95
Daily Target 328.95
Daily Target 428.95
Daily Target 528.95

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 21 April 2026 28.95 (3.39%) 28.95 28.95 - 28.95 1.1115 times
Mon 20 April 2026 28.00 (-1.75%) 27.13 27.13 - 28.40 1.1655 times
Fri 17 April 2026 28.50 (-4.68%) 28.50 28.50 - 28.50 0.0521 times
Thu 16 April 2026 29.90 (3.1%) 29.90 27.65 - 29.90 0.7175 times
Wed 15 April 2026 29.00 (0.69%) 27.36 27.36 - 29.78 1.411 times
Mon 13 April 2026 28.80 (4.92%) 27.45 27.45 - 28.80 1.2528 times
Fri 10 April 2026 27.45 (4.97%) 26.15 26.15 - 27.45 1.006 times
Thu 09 April 2026 26.15 (-4.91%) 26.15 26.15 - 26.16 0.9337 times
Wed 08 April 2026 27.50 (0%) 27.50 27.50 - 27.50 0.3099 times
Tue 07 April 2026 27.50 (-1.29%) 27.50 27.50 - 27.50 2.04 times
Mon 06 April 2026 27.86 (16.03%) 28.40 26.00 - 28.40 0.4955 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 28.04 and 29.86

Weekly Target 126.52
Weekly Target 227.74
Weekly Target 328.343333333333
Weekly Target 429.56
Weekly Target 530.16

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 21 April 2026 28.95 (1.58%) 27.13 27.13 - 28.95 0.9708 times
Fri 17 April 2026 28.50 (3.83%) 27.45 27.36 - 29.90 1.4638 times
Fri 10 April 2026 27.45 (14.33%) 28.40 26.00 - 28.40 2.0401 times
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.5211 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.4954 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.2751 times
Fri 13 March 2026 24.99 (-13.83%) 28.89 20.58 - 28.89 0.377 times
Fri 06 March 2026 29.00 (1.75%) 28.50 28.20 - 29.00 1.7678 times
Fri 27 February 2026 28.50 (9.66%) 26.00 21.07 - 28.59 0.963 times
Fri 20 February 2026 25.99 (-0.04%) 22.30 20.20 - 28.88 0.126 times
Fri 13 February 2026 26.00 (8.24%) 24.02 24.02 - 26.98 1.6106 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 26.48 and 32.42

Monthly Target 121.7
Monthly Target 225.32
Monthly Target 327.636666666667
Monthly Target 431.26
Monthly Target 533.58

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 21 April 2026 28.95 (3.39%) 26.75 24.01 - 29.95 0.2241 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.1757 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1826 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.4651 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.5492 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.2653 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 0.9803 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.358 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.3845 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4152 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.603 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 28.87
12 day DMA 27.8
20 day DMA 27.82
35 day DMA 27.33
50 day DMA 26.81
100 day DMA 26.18
150 day DMA 28.7
200 day DMA 33.33

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.4228.63
12 day EMA28.1728.0328.03
20 day EMA27.8227.727.67
35 day EMA27.3327.2327.18
50 day EMA26.926.8226.77

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.8428.73
12 day SMA27.827.6227.62
20 day SMA27.8227.827.65
35 day SMA27.3327.2427.19
50 day SMA26.8126.7526.71
100 day SMA26.1826.1826.2
150 day SMA28.728.7828.86
200 day SMA33.3333.4233.51
Back to top | Use Dark Theme