Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 48.05 and 48.15
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.17 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.10 (5%) | 48.10 | 48.00 - 48.10 | 2.6587 times | Thu 29 October 2026 | 45.81 (5%) | 45.81 | 45.81 - 45.81 | 0.1577 times | Wed 28 October 2026 | 43.63 (4.98%) | 43.63 | 43.63 - 43.63 | 0.2864 times | Tue 27 October 2026 | 41.56 (4.98%) | 41.56 | 41.56 - 41.56 | 0.4562 times | Mon 26 October 2026 | 39.59 (4.99%) | 39.53 | 39.53 - 39.59 | 1.7357 times | Fri 23 October 2026 | 37.71 (4.98%) | 37.71 | 37.71 - 37.71 | 0.8505 times | Thu 22 October 2026 | 35.92 (5%) | 35.92 | 35.92 - 35.92 | 0.1656 times | Wed 21 October 2026 | 34.21 (4.97%) | 34.21 | 34.21 - 34.21 | 3.4772 times | Mon 19 October 2026 | 32.59 (-4.99%) | 34.00 | 32.59 - 34.00 | 0.0026 times | Fri 16 October 2026 | 34.30 (0%) | 34.30 | 34.30 - 34.30 | 0.2094 times | Wed 14 October 2026 | 34.30 (3.94%) | 32.50 | 31.35 - 34.30 | 0.1423 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 43.82 and 52.39
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.10 (27.55%) | 39.53 | 39.53 - 48.10 | 3.7687 times | Fri 23 October 2026 | 37.71 (9.94%) | 34.00 | 32.59 - 37.71 | 3.2001 times | Fri 16 October 2026 | 34.30 (11.69%) | 33.48 | 31.35 - 34.30 | 0.4333 times | Tue 06 October 2026 | 30.71 (6.34%) | 29.17 | 29.17 - 30.71 | 0.2289 times | Thu 01 October 2026 | 28.88 (4.45%) | 29.00 | 28.88 - 31.50 | 0.0797 times | Fri 25 September 2026 | 27.65 (-3.76%) | 27.35 | 27.35 - 30.49 | 0.4141 times | Fri 18 September 2026 | 28.73 (-8.79%) | 30.10 | 28.65 - 31.69 | 0.3621 times | Fri 11 September 2026 | 31.50 (5.42%) | 29.88 | 29.88 - 31.50 | 0.6107 times | Fri 04 September 2026 | 29.88 (3.5%) | 27.43 | 27.25 - 30.00 | 0.7332 times | Fri 28 August 2026 | 28.87 (-5.03%) | 31.85 | 28.87 - 31.85 | 0.1692 times | Fri 21 August 2026 | 30.40 (0%) | 31.50 | 28.10 - 31.50 | 1.2063 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 38.49 and 57.71
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 41.693333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.10 (58.28%) | 30.55 | 28.88 - 48.10 | 1.325 times | Tue 29 September 2026 | 30.39 (1.3%) | 28.50 | 27.25 - 31.69 | 0.3551 times | Mon 31 August 2026 | 30.00 (8.89%) | 28.00 | 27.43 - 31.85 | 0.5645 times | Fri 31 July 2026 | 27.55 (-8.93%) | 29.50 | 26.15 - 31.75 | 0.6767 times | Tue 30 June 2026 | 30.25 (13.98%) | 26.54 | 25.25 - 35.11 | 0.6838 times | Fri 29 May 2026 | 26.54 (9.44%) | 24.50 | 22.05 - 26.67 | 0.5063 times | Thu 30 April 2026 | 24.25 (-13.39%) | 26.75 | 23.04 - 29.95 | 0.7503 times | Fri 27 March 2026 | 28.00 (-1.75%) | 28.50 | 20.58 - 29.94 | 0.495 times | Fri 27 February 2026 | 28.50 (10.04%) | 23.50 | 20.20 - 29.50 | 0.5144 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 4.1288 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 4.3657 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 38.39 |
| 20 day DMA | 34.96 |
| 35 day DMA | 32.82 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 42.02 | 40.12 |
| 12 day EMA | 39.7 | 38.17 | 36.78 |
| 20 day EMA | 37.04 | 35.88 | 34.84 |
| 35 day EMA | 34.57 | 33.77 | 33.06 |
| 50 day EMA | 32.85 | 32.23 | 31.68 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 41.66 | 39.68 |
| 12 day SMA | 38.39 | 37.18 | 35.92 |
| 20 day SMA | 34.96 | 34.01 | 33.16 |
| 35 day SMA | 32.82 | 32.27 | 31.79 |
| 50 day SMA | 31.93 | 31.55 | 31.22 |
| 100 day SMA | 30.48 | 30.26 | 30.07 |
| 150 day SMA | 29.18 | 29.03 | 28.9 |
| 200 day SMA | 28.08 | 27.95 | 27.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.