Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 28.23 and 29.98
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.27 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.10 (1.29%) | 27.35 | 27.35 - 29.10 | 1.6403 times | Fri 18 September 2026 | 28.73 (-4.99%) | 31.69 | 28.73 - 31.69 | 1.2563 times | Thu 17 September 2026 | 30.24 (0.97%) | 30.24 | 30.24 - 30.24 | 0.0348 times | Wed 16 September 2026 | 29.95 (-0.5%) | 28.65 | 28.65 - 29.95 | 0.5317 times | Tue 15 September 2026 | 30.10 (-4.44%) | 30.10 | 30.10 - 31.00 | 1.2893 times | Fri 11 September 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 2.4796 times | Thu 10 September 2026 | 31.50 (4.3%) | 31.50 | 31.50 - 31.50 | 1.5291 times | Wed 09 September 2026 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.2919 times | Tue 08 September 2026 | 30.20 (1.07%) | 30.25 | 30.20 - 30.25 | 0.9383 times | Mon 07 September 2026 | 29.88 (0%) | 29.88 | 29.88 - 29.88 | 0.0087 times | Fri 04 September 2026 | 29.88 (0%) | 29.88 | 29.88 - 29.88 | 0.1738 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 28.23 and 29.98
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.10 (1.29%) | 27.35 | 27.35 - 29.10 | 0.3058 times | Fri 18 September 2026 | 28.73 (-8.79%) | 30.10 | 28.65 - 31.69 | 0.5801 times | Fri 11 September 2026 | 31.50 (5.42%) | 29.88 | 29.88 - 31.50 | 0.9782 times | Fri 04 September 2026 | 29.88 (3.5%) | 27.43 | 27.25 - 30.00 | 1.1745 times | Fri 28 August 2026 | 28.87 (-5.03%) | 31.85 | 28.87 - 31.85 | 0.2711 times | Fri 21 August 2026 | 30.40 (0%) | 31.50 | 28.10 - 31.50 | 1.9324 times | Fri 14 August 2026 | 30.40 (1%) | 28.60 | 28.50 - 31.00 | 1.0559 times | Fri 07 August 2026 | 30.10 (9.26%) | 28.00 | 27.85 - 30.15 | 1.7086 times | Fri 31 July 2026 | 27.55 (-2.48%) | 29.50 | 26.15 - 29.50 | 1.5013 times | Fri 24 July 2026 | 28.25 (-8.43%) | 30.00 | 27.15 - 30.00 | 0.492 times | Fri 17 July 2026 | 30.85 (3.07%) | 28.45 | 27.20 - 30.85 | 2.7237 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 28.18 and 32.62
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.10 (-3%) | 28.50 | 27.25 - 31.69 | 0.2333 times | Mon 31 August 2026 | 30.00 (8.89%) | 28.00 | 27.43 - 31.85 | 0.4346 times | Fri 31 July 2026 | 27.55 (-8.93%) | 29.50 | 26.15 - 31.75 | 0.521 times | Tue 30 June 2026 | 30.25 (13.98%) | 26.54 | 25.25 - 35.11 | 0.5265 times | Fri 29 May 2026 | 26.54 (9.44%) | 24.50 | 22.05 - 26.67 | 0.3898 times | Thu 30 April 2026 | 24.25 (-13.39%) | 26.75 | 23.04 - 29.95 | 0.5777 times | Fri 27 March 2026 | 28.00 (-1.75%) | 28.50 | 20.58 - 29.94 | 0.3811 times | Fri 27 February 2026 | 28.50 (10.04%) | 23.50 | 20.20 - 29.50 | 0.3961 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 3.1788 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 3.3612 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 4.9149 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.44 |
| 100 day DMA | 28.62 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.8 | 30.33 |
| 12 day EMA | 29.87 | 30.01 | 30.24 |
| 20 day EMA | 29.88 | 29.96 | 30.09 |
| 35 day EMA | 29.72 | 29.76 | 29.82 |
| 50 day EMA | 29.49 | 29.51 | 29.54 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 30.1 | 30.66 |
| 12 day SMA | 30.1 | 30.16 | 30.15 |
| 20 day SMA | 29.99 | 30.06 | 30.1 |
| 35 day SMA | 29.72 | 29.67 | 29.66 |
| 50 day SMA | 29.44 | 29.49 | 29.52 |
| 100 day SMA | 28.62 | 28.62 | 28.62 |
| 150 day SMA | 27.93 | 27.9 | 27.88 |
| 200 day SMA | 27.41 | 27.41 | 27.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.