Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl Strong Daily Stock price targets for Gvbl 539206 are 47.73 and 49.25 | Daily Target 1 | 47.47 | | Daily Target 2 | 47.98 | | Daily Target 3 | 48.99 | | Daily Target 4 | 49.5 | | Daily Target 5 | 50.51 |
Daily price and volume Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.49 (1.02%) |
50.00 |
48.48 - 50.00 |
0.8102 times |
Thu 03 July 2025 |
48.00 (-1.25%) |
48.95 |
48.00 - 50.45 |
0.6098 times |
Wed 02 July 2025 |
48.61 (-3.69%) |
50.22 |
48.10 - 51.00 |
1.213 times |
Tue 01 July 2025 |
50.47 (-0.49%) |
50.47 |
50.47 - 50.47 |
0.0009 times |
Mon 30 June 2025 |
50.72 (4.36%) |
48.80 |
48.60 - 50.99 |
1.7027 times |
Fri 27 June 2025 |
48.60 (-4.97%) |
53.00 |
48.60 - 53.00 |
1.6159 times |
Thu 26 June 2025 |
51.14 (-4.78%) |
53.17 |
51.05 - 53.17 |
0.1936 times |
Wed 25 June 2025 |
53.71 (3.55%) |
51.87 |
49.40 - 54.27 |
0.6624 times |
Tue 24 June 2025 |
51.87 (4.3%) |
49.97 |
47.27 - 52.00 |
1.4089 times |
Mon 23 June 2025 |
49.73 (4.26%) |
46.00 |
46.00 - 50.74 |
1.7826 times |
Thu 19 June 2025 |
47.70 (0.87%) |
45.02 |
45.02 - 47.70 |
0.0711 times |
Weekly price and charts Gvbl Strong weekly Stock price targets for Gvbl 539206 are 46.75 and 49.75 | Weekly Target 1 | 46.16 | | Weekly Target 2 | 47.33 | | Weekly Target 3 | 49.163333333333 | | Weekly Target 4 | 50.33 | | Weekly Target 5 | 52.16 |
Weekly price and volumes for Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.49 (-0.23%) |
48.80 |
48.00 - 51.00 |
1.5606 times |
Fri 27 June 2025 |
48.60 (1.89%) |
46.00 |
46.00 - 54.27 |
2.038 times |
Thu 19 June 2025 |
47.70 (1.17%) |
47.99 |
42.86 - 47.99 |
1.6563 times |
Fri 13 June 2025 |
47.15 (0.32%) |
48.10 |
44.65 - 48.10 |
1.9327 times |
Fri 06 June 2025 |
47.00 (3.07%) |
44.69 |
43.32 - 49.69 |
1.8086 times |
Fri 30 May 2025 |
45.60 (-12.41%) |
50.00 |
45.60 - 53.50 |
0.5713 times |
Fri 23 May 2025 |
52.06 (-5.98%) |
55.37 |
52.06 - 55.37 |
0.1056 times |
Fri 16 May 2025 |
55.37 (-6.55%) |
58.07 |
55.37 - 58.07 |
0.122 times |
Thu 08 May 2025 |
59.25 (-1.69%) |
60.27 |
59.25 - 60.27 |
0.0908 times |
Fri 02 May 2025 |
60.27 (-2.79%) |
61.00 |
60.27 - 62.00 |
0.1142 times |
Fri 25 April 2025 |
62.00 (-1.79%) |
63.44 |
61.90 - 64.00 |
0.3845 times |
Monthly price and charts Gvbl Strong monthly Stock price targets for Gvbl 539206 are 46.75 and 49.75 | Monthly Target 1 | 46.16 | | Monthly Target 2 | 47.33 | | Monthly Target 3 | 49.163333333333 | | Monthly Target 4 | 50.33 | | Monthly Target 5 | 52.16 |
Monthly price and volumes Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.49 (-4.4%) |
50.47 |
48.00 - 51.00 |
0.0484 times |
Mon 30 June 2025 |
50.72 (11.23%) |
44.69 |
42.86 - 54.27 |
0.4106 times |
Fri 30 May 2025 |
45.60 (-25.85%) |
60.27 |
45.60 - 60.27 |
0.0454 times |
Wed 30 April 2025 |
61.50 (4.97%) |
55.67 |
49.64 - 64.00 |
0.1197 times |
Fri 28 March 2025 |
58.59 (-0.41%) |
57.66 |
55.63 - 70.89 |
0.1404 times |
Fri 28 February 2025 |
58.83 (27.67%) |
43.78 |
39.52 - 63.42 |
0.2739 times |
Fri 31 January 2025 |
46.08 (-42.36%) |
83.80 |
46.08 - 94.00 |
0.4607 times |
Tue 31 December 2024 |
79.95 (-22.45%) |
101.05 |
76.00 - 104.00 |
1.5088 times |
Fri 29 November 2024 |
103.10 (2.33%) |
102.75 |
93.85 - 108.15 |
1.9416 times |
Thu 31 October 2024 |
100.75 (25.16%) |
80.50 |
79.05 - 101.49 |
5.0505 times |
Mon 30 September 2024 |
80.50 (21.6%) |
67.40 |
67.40 - 81.60 |
2.2367 times |
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value | | 5 day DMA | 49.26 | | 12 day DMA | 49.69 | | 20 day DMA | 48.47 | | 35 day DMA | 49.47 | | 50 day DMA | 52.84 | | 100 day DMA | 54.18 | | 150 day DMA | 65.2 | | 200 day DMA | 70.51 | EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.96 | 49.19 | 49.78 | | 12 day EMA | 49.18 | 49.3 | 49.54 | | 20 day EMA | 49.39 | 49.49 | 49.65 | | 35 day EMA | 51.21 | 51.37 | 51.57 | | 50 day EMA | 53.03 | 53.22 | 53.43 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.26 | 49.28 | 49.91 | | 12 day SMA | 49.69 | 49.41 | 49.35 | | 20 day SMA | 48.47 | 48.44 | 48.36 | | 35 day SMA | 49.47 | 49.71 | 50 | | 50 day SMA | 52.84 | 53.12 | 53.4 | | 100 day SMA | 54.18 | 54.27 | 54.4 | | 150 day SMA | 65.2 | 65.53 | 65.89 | | 200 day SMA | 70.51 | 70.59 | 70.68 |
|
|
