Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 67.71 and 69.77
| Daily Target 1 | 66.03 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 68.09 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 70.15 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (0.91%) | 68.00 | 66.79 - 68.85 | 0.5179 times | Thu 17 September 2026 | 68.01 (-0.06%) | 68.54 | 67.50 - 70.20 | 0.0993 times | Wed 16 September 2026 | 68.05 (2.1%) | 66.86 | 66.00 - 68.49 | 0.4019 times | Tue 15 September 2026 | 66.65 (-2.56%) | 66.40 | 66.32 - 68.30 | 0.3856 times | Fri 11 September 2026 | 68.40 (0.12%) | 68.32 | 66.89 - 68.49 | 0.4977 times | Thu 10 September 2026 | 68.32 (3.09%) | 67.19 | 66.43 - 69.00 | 0.3363 times | Wed 09 September 2026 | 66.27 (-1.63%) | 67.33 | 66.27 - 68.06 | 0.1252 times | Tue 08 September 2026 | 67.37 (-1.1%) | 68.01 | 66.12 - 69.75 | 1.1408 times | Mon 07 September 2026 | 68.12 (7.61%) | 64.99 | 63.30 - 70.39 | 4.396 times | Fri 04 September 2026 | 63.30 (3.87%) | 60.05 | 60.05 - 63.89 | 2.0994 times | Thu 03 September 2026 | 60.94 (6.61%) | 61.00 | 56.84 - 62.00 | 3.2823 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 67.32 and 71.52
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 68.276666666667 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (0.34%) | 66.40 | 66.00 - 70.20 | 0.3315 times | Fri 11 September 2026 | 68.40 (8.06%) | 64.99 | 63.30 - 70.39 | 1.5333 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 1.7352 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 0.8558 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 0.994 times | Fri 14 August 2026 | 59.72 (-6.12%) | 63.11 | 59.50 - 64.90 | 0.5663 times | Fri 07 August 2026 | 63.61 (2.55%) | 60.25 | 60.25 - 64.00 | 0.3187 times | Fri 31 July 2026 | 62.03 (2.38%) | 60.60 | 59.57 - 63.98 | 0.6415 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 0.8527 times | Fri 17 July 2026 | 60.10 (9.17%) | 54.89 | 53.72 - 62.32 | 2.171 times | Fri 10 July 2026 | 55.05 (-0.29%) | 56.40 | 53.45 - 56.65 | 0.1991 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.37 and 76.66
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 65.04 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (20.49%) | 56.30 | 56.10 - 70.39 | 0.9988 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.9581 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.3239 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3736 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.814 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1487 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.351 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.031 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5436 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4573 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.7518 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 65.94 |
| 20 day DMA | 62.71 |
| 35 day DMA | 62.03 |
| 50 day DMA | 61.15 |
| 100 day DMA | 60.55 |
| 150 day DMA | 61.42 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.48 | 67.21 |
| 12 day EMA | 65.97 | 65.49 | 65.03 |
| 20 day EMA | 64.33 | 63.88 | 63.44 |
| 35 day EMA | 62.58 | 62.22 | 61.88 |
| 50 day EMA | 61.32 | 61.02 | 60.74 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.89 | 67.54 |
| 12 day SMA | 65.94 | 64.98 | 64.05 |
| 20 day SMA | 62.71 | 62.17 | 61.67 |
| 35 day SMA | 62.03 | 61.83 | 61.62 |
| 50 day SMA | 61.15 | 60.86 | 60.57 |
| 100 day SMA | 60.55 | 60.57 | 60.62 |
| 150 day SMA | 61.42 | 61.37 | 61.33 |
| 200 day SMA | 62.39 | 62.39 | 62.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.