Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 60.05 and 62.87
| Daily Target 1 | 57.8 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 60.62 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 63.44 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.16 (0.82%) | 60.66 | 58.94 - 61.76 | 0.5399 times | Mon 06 April 2026 | 60.66 (6.03%) | 58.35 | 57.58 - 61.00 | 0.4391 times | Thu 02 April 2026 | 57.21 (2.53%) | 55.00 | 54.09 - 57.60 | 0.2415 times | Wed 01 April 2026 | 55.80 (9.13%) | 58.00 | 53.34 - 58.00 | 0.818 times | Mon 30 March 2026 | 51.13 (-6.13%) | 54.48 | 50.62 - 54.48 | 2.5984 times | Fri 27 March 2026 | 54.47 (-4.69%) | 57.07 | 54.05 - 57.07 | 1.5759 times | Wed 25 March 2026 | 57.15 (-0.09%) | 60.00 | 57.00 - 60.00 | 2.0257 times | Tue 24 March 2026 | 57.20 (-0.16%) | 56.75 | 56.44 - 58.61 | 0.7472 times | Mon 23 March 2026 | 57.29 (-4.07%) | 64.00 | 56.92 - 64.00 | 0.2484 times | Fri 20 March 2026 | 59.72 (2.07%) | 57.00 | 57.00 - 61.79 | 0.7659 times | Thu 19 March 2026 | 58.51 (-2.35%) | 58.50 | 58.23 - 59.69 | 0.795 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 59.37 and 63.55
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.16 (6.9%) | 58.35 | 57.58 - 61.76 | 0.3445 times | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.287 times | Fri 27 March 2026 | 54.47 (-8.79%) | 64.00 | 54.05 - 64.00 | 1.6175 times | Fri 20 March 2026 | 59.72 (0.18%) | 59.51 | 57.00 - 61.79 | 1.0644 times | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.1182 times | Fri 06 March 2026 | 61.79 (-7.11%) | 58.54 | 58.54 - 64.25 | 0.5505 times | Fri 27 February 2026 | 66.52 (0.68%) | 66.07 | 63.10 - 67.50 | 0.5336 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.1543 times | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 0.7775 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 1.5525 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.3236 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 57.25 and 65.67
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 58.753333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.16 (19.62%) | 58.00 | 53.34 - 61.76 | 0.1881 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3806 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0536 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5555 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4673 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.7683 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.1766 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.9533 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.6761 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.7807 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 4.7866 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 57.52 |
| 20 day DMA | 58.93 |
| 35 day DMA | 61.78 |
| 50 day DMA | 61.7 |
| 100 day DMA | 64.65 |
| 150 day DMA | 69.91 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 57.46 | 55.86 |
| 12 day EMA | 58.25 | 57.72 | 57.19 |
| 20 day EMA | 59.02 | 58.8 | 58.6 |
| 35 day EMA | 60.11 | 60.05 | 60.01 |
| 50 day EMA | 61.53 | 61.54 | 61.58 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 55.85 | 55.15 |
| 12 day SMA | 57.52 | 57.38 | 57.25 |
| 20 day SMA | 58.93 | 58.99 | 59.05 |
| 35 day SMA | 61.78 | 61.88 | 61.95 |
| 50 day SMA | 61.7 | 61.71 | 61.76 |
| 100 day SMA | 64.65 | 64.78 | 64.92 |
| 150 day SMA | 69.91 | 70.09 | 70.24 |
| 200 day SMA | 73.89 | 74 | 74.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.