Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 61.37 and 64.12
| Daily Target 1 | 59.16 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.91 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 64.66 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.48 (0.73%) | 60.25 | 60.25 - 63.00 | 0.9311 times | Fri 31 July 2026 | 62.03 (0.53%) | 61.50 | 61.18 - 62.45 | 0.233 times | Thu 30 July 2026 | 61.70 (1.63%) | 60.65 | 59.57 - 62.00 | 1.3305 times | Wed 29 July 2026 | 60.71 (0.55%) | 60.60 | 60.50 - 62.34 | 0.5951 times | Tue 28 July 2026 | 60.38 (-3.3%) | 62.20 | 60.03 - 63.70 | 0.9885 times | Mon 27 July 2026 | 62.44 (3.05%) | 60.60 | 60.60 - 63.98 | 0.9137 times | Fri 24 July 2026 | 60.59 (-3.26%) | 61.49 | 60.20 - 62.43 | 0.9356 times | Thu 23 July 2026 | 62.63 (6.35%) | 60.25 | 59.90 - 63.50 | 2.2957 times | Wed 22 July 2026 | 58.89 (1.59%) | 57.50 | 57.05 - 59.55 | 0.8629 times | Tue 21 July 2026 | 57.97 (-1.34%) | 59.99 | 57.70 - 60.37 | 0.9139 times | Mon 20 July 2026 | 58.76 (-2.23%) | 59.57 | 58.45 - 60.54 | 0.3897 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 61.37 and 64.12
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.91 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.48 (0.73%) | 60.25 | 60.25 - 63.00 | 0.1657 times | Fri 31 July 2026 | 62.03 (2.38%) | 60.60 | 59.57 - 63.98 | 0.7224 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 0.9603 times | Fri 17 July 2026 | 60.10 (9.17%) | 54.89 | 53.72 - 62.32 | 2.445 times | Fri 10 July 2026 | 55.05 (-0.29%) | 56.40 | 53.45 - 56.65 | 0.2242 times | Fri 03 July 2026 | 55.21 (-1.39%) | 55.02 | 53.70 - 56.98 | 1.0916 times | Thu 25 June 2026 | 55.99 (0.5%) | 55.71 | 55.30 - 57.33 | 0.8331 times | Fri 19 June 2026 | 55.71 (2.37%) | 56.50 | 54.30 - 57.06 | 1.0776 times | Fri 12 June 2026 | 54.42 (0.5%) | 53.79 | 52.20 - 56.41 | 1.3739 times | Fri 05 June 2026 | 54.15 (-5.94%) | 56.71 | 54.02 - 58.38 | 1.1062 times | Fri 29 May 2026 | 57.57 (-9.93%) | 65.89 | 54.36 - 65.89 | 1.8175 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 61.37 and 64.12
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 61.91 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.48 (0.73%) | 60.25 | 60.25 - 63.00 | 0.0514 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.4975 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.5538 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.9208 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.2994 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.5282 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.1662 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.6149 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.5173 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.8504 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.3024 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 60.72 |
| 20 day DMA | 58.71 |
| 35 day DMA | 57.37 |
| 50 day DMA | 57.24 |
| 100 day DMA | 60.54 |
| 150 day DMA | 61.89 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.37 | 61.04 |
| 12 day EMA | 60.58 | 60.24 | 59.91 |
| 20 day EMA | 59.59 | 59.29 | 59 |
| 35 day EMA | 58.85 | 58.64 | 58.44 |
| 50 day EMA | 58.2 | 58.03 | 57.87 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.45 | 61.16 |
| 12 day SMA | 60.72 | 60.66 | 60.08 |
| 20 day SMA | 58.71 | 58.35 | 58.07 |
| 35 day SMA | 57.37 | 57.1 | 56.85 |
| 50 day SMA | 57.24 | 57.27 | 57.31 |
| 100 day SMA | 60.54 | 60.54 | 60.55 |
| 150 day SMA | 61.89 | 61.91 | 61.93 |
| 200 day SMA | 64.53 | 64.63 | 64.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.