Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia Strong Daily Stock price targets for Satia 539201 are 83.58 and 86.56 | Daily Target 1 | 82.99 | | Daily Target 2 | 84.16 | | Daily Target 3 | 85.973333333333 | | Daily Target 4 | 87.14 | | Daily Target 5 | 88.95 |
Daily price and volume Satia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
85.32 (-1.6%) |
86.01 |
84.81 - 87.79 |
1.5721 times |
Wed 29 January 2025 |
86.71 (1.68%) |
84.12 |
84.12 - 87.67 |
0.5903 times |
Tue 28 January 2025 |
85.28 (-1.22%) |
88.10 |
83.41 - 88.10 |
1.3795 times |
Mon 27 January 2025 |
86.33 (-3.37%) |
88.25 |
85.55 - 88.50 |
0.9456 times |
Fri 24 January 2025 |
89.34 (-0.87%) |
88.63 |
88.63 - 90.22 |
0.2946 times |
Thu 23 January 2025 |
90.12 (0%) |
89.00 |
89.00 - 90.90 |
0.5904 times |
Wed 22 January 2025 |
90.12 (-1.44%) |
94.30 |
88.80 - 94.30 |
1.657 times |
Tue 21 January 2025 |
91.44 (-2.35%) |
95.15 |
90.66 - 95.15 |
0.7974 times |
Mon 20 January 2025 |
93.64 (0.18%) |
93.70 |
93.00 - 95.28 |
1.4935 times |
Fri 17 January 2025 |
93.47 (-0.88%) |
93.75 |
92.33 - 94.51 |
0.6796 times |
Thu 16 January 2025 |
94.30 (2.51%) |
92.00 |
92.00 - 94.86 |
0.5373 times |
Weekly price and charts Satia Strong weekly Stock price targets for Satia 539201 are 81.82 and 86.91 | Weekly Target 1 | 80.65 | | Weekly Target 2 | 82.99 | | Weekly Target 3 | 85.743333333333 | | Weekly Target 4 | 88.08 | | Weekly Target 5 | 90.83 |
Weekly price and volumes for Satia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
85.32 (-4.5%) |
88.25 |
83.41 - 88.50 |
0.5121 times |
Fri 24 January 2025 |
89.34 (-4.42%) |
93.70 |
88.63 - 95.28 |
0.5515 times |
Fri 17 January 2025 |
93.47 (2.12%) |
93.36 |
86.00 - 94.86 |
1.2241 times |
Fri 10 January 2025 |
91.53 (-4.24%) |
95.58 |
90.75 - 97.16 |
1.1644 times |
Fri 03 January 2025 |
95.58 (0.14%) |
96.35 |
92.85 - 96.88 |
0.4528 times |
Fri 27 December 2024 |
95.45 (-2.85%) |
102.00 |
92.45 - 102.00 |
1.1615 times |
Fri 20 December 2024 |
98.25 (-1.75%) |
102.00 |
98.00 - 104.45 |
1.1206 times |
Fri 13 December 2024 |
100.00 (-5.44%) |
105.20 |
96.25 - 108.20 |
1.4893 times |
Fri 06 December 2024 |
105.75 (2.92%) |
103.50 |
103.50 - 108.50 |
1.5714 times |
Fri 29 November 2024 |
102.75 (7.59%) |
97.25 |
95.95 - 105.05 |
0.7523 times |
Fri 22 November 2024 |
95.50 (-0.37%) |
96.70 |
92.85 - 99.35 |
0.801 times |
Monthly price and charts Satia Strong monthly Stock price targets for Satia 539201 are 77.49 and 91.24 | Monthly Target 1 | 74.88 | | Monthly Target 2 | 80.1 | | Monthly Target 3 | 88.63 | | Monthly Target 4 | 93.85 | | Monthly Target 5 | 102.38 |
Monthly price and volumes Satia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
85.32 (-10.52%) |
95.00 |
83.41 - 97.16 |
0.6211 times |
Tue 31 December 2024 |
95.35 (-7.2%) |
103.50 |
92.45 - 108.50 |
0.9258 times |
Fri 29 November 2024 |
102.75 (-5.95%) |
112.05 |
92.85 - 116.25 |
0.6881 times |
Thu 31 October 2024 |
109.25 (-9.64%) |
120.70 |
104.15 - 121.80 |
0.6521 times |
Mon 30 September 2024 |
120.90 (-0.04%) |
121.00 |
111.55 - 124.35 |
0.9743 times |
Fri 30 August 2024 |
120.95 (-2.81%) |
125.55 |
113.50 - 127.55 |
0.7048 times |
Wed 31 July 2024 |
124.45 (-2.12%) |
126.45 |
122.00 - 143.40 |
1.46 times |
Fri 28 June 2024 |
127.15 (13.73%) |
112.80 |
100.90 - 135.80 |
1.5889 times |
Fri 31 May 2024 |
111.80 (-5.81%) |
119.85 |
111.15 - 122.00 |
0.6092 times |
Tue 30 April 2024 |
118.70 (9.75%) |
109.00 |
109.00 - 130.00 |
1.7756 times |
Thu 28 March 2024 |
108.15 (-13.06%) |
126.00 |
104.95 - 127.50 |
1.2087 times |
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value | | 5 day DMA | 86.6 | | 12 day DMA | 89.84 | | 20 day DMA | 90.83 | | 35 day DMA | 93.67 | | 50 day DMA | 96.07 | | 100 day DMA | 103.94 | | 150 day DMA | 111.15 | | 200 day DMA | 112.49 | EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.75 | 87.47 | 87.85 | | 12 day EMA | 88.85 | 89.49 | 89.99 | | 20 day EMA | 90.5 | 91.05 | 91.51 | | 35 day EMA | 93.01 | 93.46 | 93.86 | | 50 day EMA | 95.29 | 95.7 | 96.07 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.6 | 87.56 | 88.24 | | 12 day SMA | 89.84 | 90.14 | 90.15 | | 20 day SMA | 90.83 | 91.37 | 91.82 | | 35 day SMA | 93.67 | 94.13 | 94.57 | | 50 day SMA | 96.07 | 96.28 | 96.42 | | 100 day SMA | 103.94 | 104.26 | 104.59 | | 150 day SMA | 111.15 | 111.46 | 111.72 | | 200 day SMA | 112.49 | 112.66 | 112.82 |
|
|
