Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia Strong Daily Stock price targets for Satia 539201 are 76.84 and 77.87 | Daily Target 1 | 76.6 | | Daily Target 2 | 77.08 | | Daily Target 3 | 77.626666666667 | | Daily Target 4 | 78.11 | | Daily Target 5 | 78.66 |
Daily price and volume Satia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.57 (0.91%) |
78.00 |
77.14 - 78.17 |
1.4583 times |
Thu 15 May 2025 |
76.87 (1.34%) |
75.91 |
75.85 - 77.35 |
1.396 times |
Wed 14 May 2025 |
75.85 (3.76%) |
72.70 |
72.70 - 76.00 |
1.3901 times |
Tue 13 May 2025 |
73.10 (0.76%) |
73.02 |
72.02 - 74.35 |
2.6089 times |
Mon 12 May 2025 |
72.55 (3.85%) |
72.09 |
71.57 - 73.12 |
0.5664 times |
Fri 09 May 2025 |
69.86 (0.17%) |
68.85 |
66.09 - 70.49 |
1.1866 times |
Thu 08 May 2025 |
69.74 (-0.56%) |
69.50 |
69.00 - 71.49 |
0.5447 times |
Wed 07 May 2025 |
70.13 (-1.24%) |
70.00 |
69.36 - 70.57 |
0.2531 times |
Tue 06 May 2025 |
71.01 (-2.97%) |
73.18 |
71.00 - 73.18 |
0.1822 times |
Mon 05 May 2025 |
73.18 (0.97%) |
72.00 |
71.70 - 74.04 |
0.4136 times |
Fri 02 May 2025 |
72.48 (-0.03%) |
75.00 |
72.01 - 75.00 |
0.1734 times |
Weekly price and charts Satia Strong weekly Stock price targets for Satia 539201 are 74.57 and 81.17 | Weekly Target 1 | 69.17 | | Weekly Target 2 | 73.37 | | Weekly Target 3 | 75.77 | | Weekly Target 4 | 79.97 | | Weekly Target 5 | 82.37 |
Weekly price and volumes for Satia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.57 (11.04%) |
72.09 |
71.57 - 78.17 |
0.9822 times |
Fri 09 May 2025 |
69.86 (-3.61%) |
72.00 |
66.09 - 74.04 |
0.3416 times |
Fri 02 May 2025 |
72.48 (-1.05%) |
73.74 |
72.01 - 78.00 |
0.2644 times |
Fri 25 April 2025 |
73.25 (0.51%) |
74.00 |
72.32 - 77.90 |
0.6212 times |
Thu 17 April 2025 |
72.88 (3.8%) |
70.56 |
70.56 - 73.74 |
0.5086 times |
Fri 11 April 2025 |
70.21 (0.17%) |
67.53 |
67.25 - 70.71 |
0.3378 times |
Fri 04 April 2025 |
70.09 (6.13%) |
68.00 |
67.06 - 72.85 |
0.333 times |
Fri 28 March 2025 |
66.04 (-9.29%) |
73.40 |
65.56 - 74.66 |
2.3037 times |
Fri 21 March 2025 |
72.80 (6%) |
68.96 |
67.11 - 74.00 |
3.1969 times |
Thu 13 March 2025 |
68.68 (-5.78%) |
73.01 |
68.00 - 73.01 |
1.1107 times |
Fri 07 March 2025 |
72.89 (3.24%) |
70.38 |
66.33 - 74.49 |
1.5372 times |
Monthly price and charts Satia Strong monthly Stock price targets for Satia 539201 are 71.83 and 83.91 | Monthly Target 1 | 61.86 | | Monthly Target 2 | 69.72 | | Monthly Target 3 | 73.943333333333 | | Monthly Target 4 | 81.8 | | Monthly Target 5 | 86.02 |
Monthly price and volumes Satia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.57 (6.99%) |
75.00 |
66.09 - 78.17 |
0.2847 times |
Wed 30 April 2025 |
72.50 (9.78%) |
68.00 |
67.06 - 78.00 |
0.4317 times |
Fri 28 March 2025 |
66.04 (-6.46%) |
70.38 |
65.56 - 74.66 |
1.7228 times |
Fri 28 February 2025 |
70.60 (-17.77%) |
86.99 |
69.07 - 89.91 |
0.7816 times |
Fri 31 January 2025 |
85.86 (-9.95%) |
95.00 |
83.41 - 97.16 |
0.9476 times |
Tue 31 December 2024 |
95.35 (-7.2%) |
103.50 |
92.45 - 108.50 |
1.3684 times |
Fri 29 November 2024 |
102.75 (-5.95%) |
112.05 |
92.85 - 116.25 |
1.0172 times |
Thu 31 October 2024 |
109.25 (-9.64%) |
120.70 |
104.15 - 121.80 |
0.9639 times |
Mon 30 September 2024 |
120.90 (-0.04%) |
121.00 |
111.55 - 124.35 |
1.4402 times |
Fri 30 August 2024 |
120.95 (-2.81%) |
125.55 |
113.50 - 127.55 |
1.0418 times |
Wed 31 July 2024 |
124.45 (-2.12%) |
126.45 |
122.00 - 143.40 |
2.1581 times |
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value | | 5 day DMA | 75.19 | | 12 day DMA | 72.9 | | 20 day DMA | 73.43 | | 35 day DMA | 72.09 | | 50 day DMA | 71.97 | | 100 day DMA | 81.12 | | 150 day DMA | 89.89 | | 200 day DMA | 97.49 | EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.48 | 74.43 | 73.21 | | 12 day EMA | 73.89 | 73.22 | 72.56 | | 20 day EMA | 73.27 | 72.82 | 72.39 | | 35 day EMA | 72.98 | 72.71 | 72.46 | | 50 day EMA | 72.71 | 72.51 | 72.33 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.19 | 73.65 | 72.22 | | 12 day SMA | 72.9 | 72.62 | 72.36 | | 20 day SMA | 73.43 | 73.14 | 72.81 | | 35 day SMA | 72.09 | 71.81 | 71.58 | | 50 day SMA | 71.97 | 71.96 | 71.98 | | 100 day SMA | 81.12 | 81.35 | 81.61 | | 150 day SMA | 89.89 | 90.18 | 90.44 | | 200 day SMA | 97.49 | 97.77 | 98.05 |
|
|
