Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia Strong Daily Stock price targets for Satia 539201 are 68.87 and 69.56 | Daily Target 1 | 68.33 | | Daily Target 2 | 68.71 | | Daily Target 3 | 69.023333333333 | | Daily Target 4 | 69.4 | | Daily Target 5 | 69.71 |
Daily price and volume Satia
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
69.08 (0.04%) |
68.75 |
68.65 - 69.34 |
0.5779 times |
Mon 24 November 2025 |
69.05 (-0.25%) |
67.50 |
67.50 - 69.90 |
1.0701 times |
Fri 21 November 2025 |
69.22 (-0.2%) |
69.00 |
68.12 - 69.57 |
0.1402 times |
Thu 20 November 2025 |
69.36 (1.11%) |
70.00 |
68.63 - 70.30 |
0.513 times |
Tue 18 November 2025 |
68.60 (-0.8%) |
69.25 |
68.16 - 69.25 |
0.8959 times |
Mon 17 November 2025 |
69.15 (-1.93%) |
70.13 |
68.78 - 70.20 |
1.6441 times |
Fri 14 November 2025 |
70.51 (-5.08%) |
73.00 |
69.99 - 74.66 |
3.2455 times |
Thu 13 November 2025 |
74.28 (-0.21%) |
74.67 |
73.87 - 75.50 |
0.6241 times |
Wed 12 November 2025 |
74.44 (-0.23%) |
74.15 |
74.15 - 75.20 |
0.4233 times |
Tue 11 November 2025 |
74.61 (0.15%) |
75.02 |
74.50 - 75.25 |
0.8659 times |
Mon 10 November 2025 |
74.50 (-0.16%) |
74.62 |
73.61 - 75.00 |
0.1759 times |
Weekly price and charts Satia Strong weekly Stock price targets for Satia 539201 are 68.29 and 70.69 | Weekly Target 1 | 66.43 | | Weekly Target 2 | 67.75 | | Weekly Target 3 | 68.826666666667 | | Weekly Target 4 | 70.15 | | Weekly Target 5 | 71.23 |
Weekly price and volumes for Satia
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
69.08 (-0.2%) |
67.50 |
67.50 - 69.90 |
0.3909 times |
Fri 21 November 2025 |
69.22 (-1.83%) |
70.13 |
68.12 - 70.30 |
0.7575 times |
Fri 14 November 2025 |
70.51 (-5.51%) |
74.62 |
69.99 - 75.50 |
1.2655 times |
Fri 07 November 2025 |
74.62 (-3.2%) |
77.00 |
73.11 - 77.47 |
0.3846 times |
Fri 31 October 2025 |
77.09 (-1.04%) |
80.00 |
76.14 - 80.00 |
0.912 times |
Thu 23 October 2025 |
77.90 (-0.29%) |
78.03 |
76.23 - 78.97 |
2.7174 times |
Fri 17 October 2025 |
78.13 (-1.87%) |
78.10 |
77.20 - 80.27 |
0.7584 times |
Fri 10 October 2025 |
79.62 (-4.28%) |
83.35 |
78.25 - 83.35 |
0.8695 times |
Fri 03 October 2025 |
83.18 (4.54%) |
79.53 |
78.34 - 83.40 |
0.4598 times |
Fri 26 September 2025 |
79.57 (-4.73%) |
82.81 |
79.00 - 83.82 |
1.4845 times |
Fri 19 September 2025 |
83.52 (0.13%) |
83.49 |
82.92 - 85.50 |
0.4874 times |
Monthly price and charts Satia Strong monthly Stock price targets for Satia 539201 are 63.31 and 73.28 | Monthly Target 1 | 61.38 | | Monthly Target 2 | 65.23 | | Monthly Target 3 | 71.35 | | Monthly Target 4 | 75.2 | | Monthly Target 5 | 81.32 |
Monthly price and volumes Satia
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
69.08 (-10.39%) |
77.00 |
67.50 - 77.47 |
0.2595 times |
Fri 31 October 2025 |
77.09 (-4.21%) |
83.40 |
76.14 - 83.40 |
0.5102 times |
Tue 30 September 2025 |
80.48 (-1.35%) |
80.71 |
78.34 - 85.67 |
0.4134 times |
Fri 29 August 2025 |
81.58 (-4.41%) |
85.00 |
78.00 - 90.00 |
0.7268 times |
Thu 31 July 2025 |
85.34 (-7.8%) |
94.00 |
82.50 - 95.06 |
0.7722 times |
Mon 30 June 2025 |
92.56 (18.44%) |
76.50 |
76.50 - 97.00 |
2.0757 times |
Fri 30 May 2025 |
78.15 (7.79%) |
75.00 |
66.09 - 82.50 |
0.8542 times |
Wed 30 April 2025 |
72.50 (9.78%) |
68.00 |
67.06 - 78.00 |
0.6452 times |
Fri 28 March 2025 |
66.04 (-6.46%) |
70.38 |
65.56 - 74.66 |
2.5747 times |
Fri 28 February 2025 |
70.60 (-17.77%) |
86.99 |
69.07 - 89.91 |
1.168 times |
Fri 31 January 2025 |
85.86 (-9.95%) |
95.00 |
83.41 - 97.16 |
1.4161 times |
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value | | 5 day DMA | 69.06 | | 12 day DMA | 71.45 | | 20 day DMA | 73.53 | | 35 day DMA | 76.16 | | 50 day DMA | 77.95 | | 100 day DMA | 81.84 | | 150 day DMA | 80.55 | | 200 day DMA | 79.49 | EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.46 | 69.65 | 69.95 | | 12 day EMA | 71.2 | 71.59 | 72.05 | | 20 day EMA | 72.89 | 73.29 | 73.74 | | 35 day EMA | 75.29 | 75.66 | 76.05 | | 50 day EMA | 77.49 | 77.83 | 78.19 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.06 | 69.08 | 69.37 | | 12 day SMA | 71.45 | 71.96 | 72.55 | | 20 day SMA | 73.53 | 73.97 | 74.43 | | 35 day SMA | 76.16 | 76.49 | 76.76 | | 50 day SMA | 77.95 | 78.24 | 78.53 | | 100 day SMA | 81.84 | 82.04 | 82.22 | | 150 day SMA | 80.55 | 80.56 | 80.55 | | 200 day SMA | 79.49 | 79.6 | 79.71 |
|
|
