Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 53.72 and 55.18
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 53.966666666667 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.43 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.42 (2.97%) | 53.01 | 53.01 - 54.47 | 0.4449 times | Thu 11 June 2026 | 52.85 (-1.42%) | 53.62 | 52.20 - 54.73 | 2.6986 times | Wed 10 June 2026 | 53.61 (-1.74%) | 55.07 | 53.49 - 55.79 | 0.3827 times | Tue 09 June 2026 | 54.56 (1.26%) | 54.88 | 53.98 - 56.41 | 0.9438 times | Mon 08 June 2026 | 53.88 (-0.5%) | 53.79 | 53.66 - 55.47 | 1.0699 times | Fri 05 June 2026 | 54.15 (-2.66%) | 55.06 | 54.02 - 56.64 | 1.7259 times | Thu 04 June 2026 | 55.63 (-0.75%) | 55.72 | 55.10 - 56.73 | 0.9695 times | Wed 03 June 2026 | 56.05 (0.18%) | 55.63 | 55.60 - 56.75 | 0.3597 times | Tue 02 June 2026 | 55.95 (0.07%) | 55.60 | 55.07 - 56.74 | 0.6607 times | Mon 01 June 2026 | 55.91 (-2.88%) | 56.71 | 55.75 - 58.38 | 0.7444 times | Fri 29 May 2026 | 57.57 (-2.42%) | 56.00 | 56.00 - 58.78 | 1.1034 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 53.31 and 57.52
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.42 (0.5%) | 53.79 | 52.20 - 56.41 | 1.4794 times | Fri 05 June 2026 | 54.15 (-5.94%) | 56.71 | 54.02 - 58.38 | 1.1911 times | Fri 29 May 2026 | 57.57 (-9.93%) | 65.89 | 54.36 - 65.89 | 1.957 times | Fri 22 May 2026 | 63.92 (0.57%) | 63.03 | 62.16 - 65.24 | 0.1323 times | Fri 15 May 2026 | 63.56 (-10.23%) | 71.85 | 63.43 - 71.85 | 0.5408 times | Fri 08 May 2026 | 70.80 (4.26%) | 68.00 | 67.56 - 72.00 | 0.5655 times | Thu 30 April 2026 | 67.91 (-4.22%) | 72.36 | 66.36 - 72.36 | 0.2732 times | Fri 24 April 2026 | 70.90 (6.06%) | 68.00 | 63.18 - 75.13 | 2.0663 times | Fri 17 April 2026 | 66.85 (4.19%) | 63.00 | 62.00 - 68.31 | 1.0288 times | Fri 10 April 2026 | 64.16 (12.15%) | 58.35 | 57.58 - 65.00 | 0.7656 times | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.2965 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 50.22 and 56.4
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.42 (-5.47%) | 56.71 | 52.20 - 58.38 | 0.7676 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.9186 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.2963 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.5245 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.1634 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.6134 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.516 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.8484 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.2992 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 1.0527 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.8508 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 55.3 |
| 20 day DMA | 58.15 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.91 |
| 100 day DMA | 62.68 |
| 150 day DMA | 64.68 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.94 | 54.49 |
| 12 day EMA | 55.74 | 55.98 | 56.55 |
| 20 day EMA | 57.67 | 58.01 | 58.55 |
| 35 day EMA | 59.46 | 59.76 | 60.17 |
| 50 day EMA | 61.53 | 61.82 | 62.19 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.81 | 54.37 |
| 12 day SMA | 55.3 | 55.58 | 56.07 |
| 20 day SMA | 58.15 | 58.67 | 59.37 |
| 35 day SMA | 62.83 | 63.4 | 63.8 |
| 50 day SMA | 62.91 | 62.92 | 63 |
| 100 day SMA | 62.68 | 62.8 | 62.93 |
| 150 day SMA | 64.68 | 64.83 | 64.99 |
| 200 day SMA | 68.83 | 68.96 | 69.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.