Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia Strong Daily Stock price targets for Satia 539201 are 91.9 and 96.95 | Daily Target 1 | 87.9 | | Daily Target 2 | 90.84 | | Daily Target 3 | 92.95 | | Daily Target 4 | 95.89 | | Daily Target 5 | 98 |
Daily price and volume Satia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.78 (3.24%) |
90.01 |
90.01 - 95.06 |
0.4532 times |
Thu 03 July 2025 |
90.84 (0.24%) |
90.62 |
90.40 - 92.00 |
0.0802 times |
Wed 02 July 2025 |
90.62 (-0.63%) |
91.64 |
89.22 - 91.64 |
0.1371 times |
Tue 01 July 2025 |
91.19 (-1.48%) |
94.00 |
90.13 - 94.00 |
0.4152 times |
Mon 30 June 2025 |
92.56 (3.49%) |
91.28 |
90.15 - 93.72 |
0.6516 times |
Fri 27 June 2025 |
89.44 (2.63%) |
88.10 |
86.98 - 91.45 |
0.3944 times |
Thu 26 June 2025 |
87.15 (-1.76%) |
87.60 |
86.47 - 88.96 |
0.1822 times |
Wed 25 June 2025 |
88.71 (-0.2%) |
89.28 |
87.57 - 89.28 |
0.743 times |
Tue 24 June 2025 |
88.89 (7.89%) |
82.60 |
81.86 - 97.00 |
6.6643 times |
Mon 23 June 2025 |
82.39 (3.71%) |
79.55 |
79.42 - 82.98 |
0.2787 times |
Thu 19 June 2025 |
79.44 (-0.81%) |
80.11 |
78.74 - 84.99 |
0.4155 times |
Weekly price and charts Satia Strong weekly Stock price targets for Satia 539201 are 91.5 and 97.34 | Weekly Target 1 | 86.85 | | Weekly Target 2 | 90.31 | | Weekly Target 3 | 92.686666666667 | | Weekly Target 4 | 96.15 | | Weekly Target 5 | 98.53 |
Weekly price and volumes for Satia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.78 (4.85%) |
91.28 |
89.22 - 95.06 |
0.7679 times |
Fri 27 June 2025 |
89.44 (12.59%) |
79.55 |
79.42 - 97.00 |
3.6519 times |
Thu 19 June 2025 |
79.44 (-3.07%) |
81.46 |
78.52 - 84.99 |
0.4895 times |
Fri 13 June 2025 |
81.96 (1.8%) |
82.00 |
80.58 - 86.09 |
0.6272 times |
Fri 06 June 2025 |
80.51 (3.02%) |
76.50 |
76.50 - 82.50 |
1.5168 times |
Fri 30 May 2025 |
78.15 (-3.55%) |
81.05 |
76.55 - 81.98 |
0.4038 times |
Fri 23 May 2025 |
81.03 (4.46%) |
77.70 |
75.00 - 82.50 |
0.9539 times |
Fri 16 May 2025 |
77.57 (11.04%) |
72.09 |
71.57 - 78.17 |
0.9827 times |
Fri 09 May 2025 |
69.86 (-3.61%) |
72.00 |
66.09 - 74.04 |
0.3418 times |
Fri 02 May 2025 |
72.48 (-1.05%) |
73.74 |
72.01 - 78.00 |
0.2645 times |
Fri 25 April 2025 |
73.25 (0.51%) |
74.00 |
72.32 - 77.90 |
0.6215 times |
Monthly price and charts Satia Strong monthly Stock price targets for Satia 539201 are 88.58 and 94.42 | Monthly Target 1 | 86.85 | | Monthly Target 2 | 90.31 | | Monthly Target 3 | 92.686666666667 | | Monthly Target 4 | 96.15 | | Monthly Target 5 | 98.53 |
Monthly price and volumes Satia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.78 (1.32%) |
94.00 |
89.22 - 95.06 |
0.1091 times |
Mon 30 June 2025 |
92.56 (18.44%) |
76.50 |
76.50 - 97.00 |
1.4943 times |
Fri 30 May 2025 |
78.15 (7.79%) |
75.00 |
66.09 - 82.50 |
0.615 times |
Wed 30 April 2025 |
72.50 (9.78%) |
68.00 |
67.06 - 78.00 |
0.4645 times |
Fri 28 March 2025 |
66.04 (-6.46%) |
70.38 |
65.56 - 74.66 |
1.8535 times |
Fri 28 February 2025 |
70.60 (-17.77%) |
86.99 |
69.07 - 89.91 |
0.8408 times |
Fri 31 January 2025 |
85.86 (-9.95%) |
95.00 |
83.41 - 97.16 |
1.0194 times |
Tue 31 December 2024 |
95.35 (-7.2%) |
103.50 |
92.45 - 108.50 |
1.4722 times |
Fri 29 November 2024 |
102.75 (-5.95%) |
112.05 |
92.85 - 116.25 |
1.0943 times |
Thu 31 October 2024 |
109.25 (-9.64%) |
120.70 |
104.15 - 121.80 |
1.037 times |
Mon 30 September 2024 |
120.90 (-0.04%) |
121.00 |
111.55 - 124.35 |
1.5494 times |
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value | | 5 day DMA | 91.8 | | 12 day DMA | 87.93 | | 20 day DMA | 85.48 | | 35 day DMA | 82.71 | | 50 day DMA | 79.8 | | 100 day DMA | 77.35 | | 150 day DMA | 83.66 | | 200 day DMA | 90.81 | EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.44 | 90.27 | 89.99 | | 12 day EMA | 88.73 | 87.81 | 87.26 | | 20 day EMA | 86.44 | 85.67 | 85.13 | | 35 day EMA | 83.26 | 82.64 | 82.16 | | 50 day EMA | 80.47 | 79.93 | 79.49 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.8 | 90.93 | 90.19 | | 12 day SMA | 87.93 | 86.75 | 85.92 | | 20 day SMA | 85.48 | 84.79 | 84.19 | | 35 day SMA | 82.71 | 82.22 | 81.79 | | 50 day SMA | 79.8 | 79.43 | 79.1 | | 100 day SMA | 77.35 | 77.28 | 77.23 | | 150 day SMA | 83.66 | 83.66 | 83.7 | | 200 day SMA | 90.81 | 90.93 | 91.09 |
|
|
