NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 6.71 and 6.71

Daily Target 16.71
Daily Target 26.71
Daily Target 36.71
Daily Target 46.71
Daily Target 56.71

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Wed 22 July 2026 6.71 (1.98%) 6.71 6.71 - 6.71 0.2164 times
Tue 21 July 2026 6.58 (1.86%) 6.58 6.58 - 6.58 1.2444 times
Mon 20 July 2026 6.46 (1.89%) 6.46 6.46 - 6.46 0.2827 times
Fri 17 July 2026 6.34 (1.93%) 6.34 6.34 - 6.34 0.8377 times
Thu 16 July 2026 6.22 (1.97%) 6.22 6.22 - 6.22 3.3945 times
Wed 15 July 2026 6.10 (1.84%) 6.10 6.10 - 6.10 0.7229 times
Tue 14 July 2026 5.99 (1.87%) 5.99 5.99 - 5.99 0.2544 times
Mon 13 July 2026 5.88 (1.91%) 5.88 5.88 - 5.88 1.1266 times
Fri 10 July 2026 5.77 (1.94%) 5.77 5.77 - 5.77 0.9198 times
Thu 09 July 2026 5.66 (1.98%) 5.66 5.66 - 5.66 1.0006 times
Wed 08 July 2026 5.55 (1.83%) 5.55 5.55 - 5.55 0.2675 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 6.59 and 6.84

Weekly Target 16.38
Weekly Target 26.54
Weekly Target 36.6266666666667
Weekly Target 46.79
Weekly Target 56.88

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Wed 22 July 2026 6.71 (5.84%) 6.46 6.46 - 6.71 0.4919 times
Fri 17 July 2026 6.34 (9.88%) 5.88 5.88 - 6.34 1.7876 times
Fri 10 July 2026 5.77 (9.9%) 5.45 5.45 - 5.77 0.9479 times
Fri 03 July 2026 5.25 (9.83%) 4.87 4.87 - 5.25 0.6934 times
Thu 25 June 2026 4.78 (7.9%) 4.51 4.51 - 4.78 1.1013 times
Fri 19 June 2026 4.43 (9.93%) 4.11 4.11 - 4.43 1.2752 times
Fri 12 June 2026 4.03 (9.51%) 3.75 3.75 - 4.03 0.4203 times
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 1.457 times
Fri 29 May 2026 3.36 (7.69%) 3.18 3.18 - 3.36 0.6638 times
Fri 22 May 2026 3.12 (9.47%) 2.90 2.90 - 3.12 1.1617 times
Fri 15 May 2026 2.85 (9.62%) 2.65 2.65 - 2.85 0.7048 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 5.88 and 7.54

Monthly Target 14.5
Monthly Target 25.6
Monthly Target 36.1566666666667
Monthly Target 47.26
Monthly Target 57.82

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Wed 22 July 2026 6.71 (35.28%) 5.05 5.05 - 6.71 2.2801 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 2.6345 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 1.8068 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 1.5952 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 1.1012 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.4673 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0389 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0032 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0662 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0065 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0012 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.06
20 day DMA 5.6
35 day DMA 4.91
50 day DMA 4.34
100 day DMA 2.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.356.23
12 day EMA6.085.965.85
20 day EMA5.685.575.46
35 day EMA5.044.944.84
50 day EMA4.394.34.21

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.346.22
12 day SMA6.065.945.82
20 day SMA5.65.495.39
35 day SMA4.914.814.72
50 day SMA4.344.264.18
100 day SMA2.962.92.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme