NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 3.68 and 3.68

Daily Target 13.68
Daily Target 23.68
Daily Target 33.68
Daily Target 43.68
Daily Target 53.68

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 05 June 2026 3.68 (1.94%) 3.68 3.68 - 3.68 0.0269 times
Thu 04 June 2026 3.61 (1.98%) 3.61 3.61 - 3.61 1.084 times
Wed 03 June 2026 3.54 (1.72%) 3.54 3.54 - 3.54 4.7553 times
Tue 02 June 2026 3.48 (1.75%) 3.48 3.48 - 3.48 0.5316 times
Mon 01 June 2026 3.42 (1.79%) 3.42 3.42 - 3.42 0.1383 times
Fri 29 May 2026 3.36 (1.82%) 3.36 3.36 - 3.36 1.1792 times
Wed 27 May 2026 3.30 (1.85%) 3.30 3.30 - 3.30 0.29 times
Tue 26 May 2026 3.24 (1.89%) 3.24 3.24 - 3.24 0.4253 times
Mon 25 May 2026 3.18 (1.92%) 3.18 3.18 - 3.18 1.0835 times
Fri 22 May 2026 3.12 (1.96%) 3.12 3.12 - 3.12 0.486 times
Thu 21 May 2026 3.06 (2%) 3.06 3.06 - 3.06 0.0967 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 3.55 and 3.81

Weekly Target 13.33
Weekly Target 23.51
Weekly Target 33.5933333333333
Weekly Target 43.77
Weekly Target 53.85

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 2.025 times
Fri 29 May 2026 3.36 (7.69%) 3.18 3.18 - 3.36 0.9226 times
Fri 22 May 2026 3.12 (9.47%) 2.90 2.90 - 3.12 1.6145 times
Fri 15 May 2026 2.85 (9.62%) 2.65 2.65 - 2.85 0.9795 times
Fri 08 May 2026 2.60 (9.24%) 2.42 2.42 - 2.60 0.6601 times
Thu 30 April 2026 2.38 (7.21%) 2.26 2.26 - 2.38 0.5111 times
Fri 24 April 2026 2.22 (9.9%) 2.06 2.06 - 2.22 0.7927 times
Fri 17 April 2026 2.02 (6.32%) 1.93 1.93 - 2.02 0.495 times
Fri 10 April 2026 1.90 (6.74%) 1.81 1.81 - 1.90 1.6164 times
Thu 02 April 2026 1.78 (5.33%) 1.72 1.72 - 1.78 0.383 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 0.4132 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 3.55 and 3.81

Monthly Target 13.33
Monthly Target 23.51
Monthly Target 33.5933333333333
Monthly Target 43.77
Monthly Target 53.85

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 1.4692 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 3.0303 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 2.6754 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 1.8469 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.7837 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0652 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0054 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.1111 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0109 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.002 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 3.55
12 day DMA 3.33
20 day DMA 3.11
35 day DMA 2.75
50 day DMA 2.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.493.43
12 day EMA3.363.33.24
20 day EMA3.143.083.02
35 day EMA2.812.762.71
50 day EMA2.482.432.38

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA3.553.483.42
12 day SMA3.333.273.21
20 day SMA3.113.053
35 day SMA2.752.72.65
50 day SMA2.452.42.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme