NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 2.1 and 2.1

Daily Target 12.1
Daily Target 22.1
Daily Target 32.1
Daily Target 42.1
Daily Target 52.1

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Tue 21 April 2026 2.10 (1.94%) 2.10 2.10 - 2.10 0.2544 times
Mon 20 April 2026 2.06 (1.98%) 2.06 2.06 - 2.06 0.8881 times
Fri 17 April 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.5843 times
Thu 16 April 2026 1.99 (1.53%) 1.99 1.99 - 1.99 0.4872 times
Wed 15 April 2026 1.96 (1.55%) 1.96 1.96 - 1.96 0.6281 times
Mon 13 April 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.377 times
Fri 10 April 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.0381 times
Thu 09 April 2026 1.87 (1.63%) 1.87 1.87 - 1.87 6.3785 times
Tue 07 April 2026 1.84 (1.66%) 1.84 1.84 - 1.84 0.3643 times
Mon 06 April 2026 1.81 (1.69%) 1.81 1.81 - 1.81 0.0001 times
Thu 02 April 2026 1.78 (1.71%) 1.78 1.78 - 1.78 0.3882 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 2.08 and 2.12

Weekly Target 12.05
Weekly Target 22.07
Weekly Target 32.0866666666667
Weekly Target 42.11
Weekly Target 52.13

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Tue 21 April 2026 2.10 (3.96%) 2.06 2.06 - 2.10 0.4274 times
Fri 17 April 2026 2.02 (6.32%) 1.93 1.93 - 2.02 0.7769 times
Fri 10 April 2026 1.90 (6.74%) 1.81 1.81 - 1.90 2.537 times
Thu 02 April 2026 1.78 (5.33%) 1.72 1.72 - 1.78 0.6012 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 0.6486 times
Fri 20 March 2026 1.57 (22.66%) 1.34 1.34 - 1.57 1.3927 times
Fri 13 March 2026 1.28 (56.1%) 0.98 0.98 - 1.28 0.7542 times
Fri 06 March 2026 0.82 (36.67%) 0.63 0.63 - 0.82 1.0258 times
Fri 27 February 2026 0.60 (20%) 0.52 0.52 - 0.60 1.0455 times
Fri 20 February 2026 0.50 (61.29%) 0.30 0.30 - 0.50 0.7908 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0117 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 1.93 and 2.28

Monthly Target 11.63
Monthly Target 21.87
Monthly Target 31.9833333333333
Monthly Target 42.22
Monthly Target 52.33

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Tue 21 April 2026 2.10 (22.09%) 1.75 1.75 - 2.10 3.6496 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 3.4977 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 1.4842 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.1234 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0103 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.2104 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0206 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0037 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0 times
Tue 21 April 2026 (0%) - 0 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.92
20 day DMA 1.79
35 day DMA 1.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA2.031.991.95
12 day EMA1.911.871.83
20 day EMA1.751.711.67
35 day EMA1.381.341.3
50 day EMA000

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.991.96
12 day SMA1.921.891.86
20 day SMA1.791.761.72
35 day SMA1.411.371.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme