Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin Strong Daily Stock price targets for Capfin 539198 are 184.75 and 196.75 | Daily Target 1 | 174.75 | | Daily Target 2 | 182.75 | | Daily Target 3 | 186.75 | | Daily Target 4 | 194.75 | | Daily Target 5 | 198.75 |
Daily price and volume Capfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
190.75 (1.38%) |
178.75 |
178.75 - 190.75 |
0.0964 times |
Mon 24 March 2025 |
188.15 (-2.82%) |
183.95 |
183.95 - 203.00 |
8.3822 times |
Mon 17 March 2025 |
193.60 (-4.98%) |
213.90 |
193.60 - 213.90 |
0.8225 times |
Thu 13 March 2025 |
203.75 (5%) |
203.75 |
203.75 - 203.75 |
0.0272 times |
Wed 12 March 2025 |
194.05 (4.98%) |
194.05 |
194.05 - 194.05 |
0.4619 times |
Tue 11 March 2025 |
184.85 (-4.99%) |
184.85 |
184.85 - 184.85 |
0.1406 times |
Mon 10 March 2025 |
194.55 (-4.98%) |
194.55 |
194.55 - 194.55 |
0.0011 times |
Fri 07 March 2025 |
204.75 (-4.99%) |
204.75 |
204.75 - 204.75 |
0.0005 times |
Thu 06 March 2025 |
215.50 (0.05%) |
215.40 |
215.40 - 215.50 |
0.0405 times |
Wed 05 March 2025 |
215.40 (0%) |
215.40 |
215.40 - 215.40 |
0.0272 times |
Tue 04 March 2025 |
215.40 (4.97%) |
215.40 |
215.40 - 215.40 |
0.0005 times |
Weekly price and charts Capfin Strong weekly Stock price targets for Capfin 539198 are 184.75 and 209 | Weekly Target 1 | 166.58 | | Weekly Target 2 | 178.67 | | Weekly Target 3 | 190.83333333333 | | Weekly Target 4 | 202.92 | | Weekly Target 5 | 215.08 |
Weekly price and volumes for Capfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
190.75 (-1.47%) |
183.95 |
178.75 - 203.00 |
4.7835 times |
Mon 17 March 2025 |
193.60 (-4.98%) |
213.90 |
193.60 - 213.90 |
0.464 times |
Thu 13 March 2025 |
203.75 (-0.49%) |
194.55 |
184.85 - 203.75 |
0.3558 times |
Fri 07 March 2025 |
204.75 (-5.19%) |
226.70 |
204.75 - 226.70 |
0.0562 times |
Fri 28 February 2025 |
215.95 (7.57%) |
210.75 |
191.00 - 224.00 |
0.1175 times |
Fri 21 February 2025 |
200.75 (4.48%) |
182.55 |
164.80 - 200.75 |
2.6661 times |
Fri 14 February 2025 |
192.15 (-22.58%) |
235.80 |
192.15 - 235.80 |
1.3876 times |
Mon 03 February 2025 |
248.20 (-5%) |
248.20 |
248.20 - 248.20 |
0.0478 times |
Mon 27 January 2025 |
261.25 (-5%) |
261.25 |
261.25 - 261.25 |
0.1145 times |
Mon 20 January 2025 |
275.00 (-4.99%) |
275.00 |
275.00 - 275.00 |
0.0069 times |
Mon 13 January 2025 |
289.45 (-4.99%) |
289.45 |
289.45 - 289.45 |
0.037 times |
Monthly price and charts Capfin Strong monthly Stock price targets for Capfin 539198 are 184.75 and 196.75 | Monthly Target 1 | 174.75 | | Monthly Target 2 | 182.75 | | Monthly Target 3 | 186.75 | | Monthly Target 4 | 194.75 | | Monthly Target 5 | 198.75 |
Monthly price and volumes Capfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
190.75 (1.38%) |
178.75 |
178.75 - 190.75 |
0.0081 times |
Mon 24 March 2025 |
188.15 (-12.87%) |
226.70 |
183.95 - 226.70 |
0.8319 times |
Fri 28 February 2025 |
215.95 (-17.34%) |
248.20 |
164.80 - 248.20 |
0.6262 times |
Mon 27 January 2025 |
261.25 (-18.52%) |
304.65 |
261.25 - 304.65 |
0.026 times |
Mon 30 December 2024 |
320.65 (-7.19%) |
345.50 |
316.25 - 416.00 |
2.361 times |
Fri 29 November 2024 |
345.50 (-2.8%) |
373.20 |
345.50 - 424.05 |
0.9329 times |
Thu 31 October 2024 |
355.45 (14.75%) |
303.60 |
260.80 - 355.45 |
1.6917 times |
Mon 30 September 2024 |
309.75 (13.25%) |
287.15 |
287.15 - 353.35 |
1.0114 times |
Fri 30 August 2024 |
273.50 (-32.88%) |
415.55 |
247.50 - 423.85 |
1.4579 times |
Wed 31 July 2024 |
407.45 (63.54%) |
261.60 |
260.35 - 407.45 |
1.053 times |
Fri 28 June 2024 |
249.15 (51.97%) |
163.95 |
160.65 - 249.15 |
0.8704 times |
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value | | 5 day DMA | 194.06 | | 12 day DMA | 200.5 | | 20 day DMA | 199.99 | | 35 day DMA | 227.53 | | 50 day DMA | 267.26 | | 100 day DMA | 301.91 | | 150 day DMA | 314.97 | | 200 day DMA | 283.13 | EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.09 | 194.26 | 197.32 | | 12 day EMA | 198.65 | 200.09 | 202.26 | | 20 day EMA | 208.13 | 209.96 | 212.25 | | 35 day EMA | 237.55 | 240.3 | 243.37 | | 50 day EMA | 267.53 | 270.66 | 274.03 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.06 | 192.88 | 194.16 | | 12 day SMA | 200.5 | 202.6 | 204.06 | | 20 day SMA | 199.99 | 199.58 | 199.78 | | 35 day SMA | 227.53 | 231.26 | 235.37 | | 50 day SMA | 267.26 | 270.36 | 273.65 | | 100 day SMA | 301.91 | 303.26 | 304.58 | | 150 day SMA | 314.97 | 315.56 | 316.14 | | 200 day SMA | 283.13 | 283.41 | 283.76 |
|
|
