Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin Strong Daily Stock price targets for Capfin 539198 are 140.28 and 147.73 | Daily Target 1 | 134.07 | | Daily Target 2 | 139.03 | | Daily Target 3 | 141.51666666667 | | Daily Target 4 | 146.48 | | Daily Target 5 | 148.97 |
Daily price and volume Capfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
144.00 (4.96%) |
136.55 |
136.55 - 144.00 |
0.801 times |
Mon 15 December 2025 |
137.20 (-4.99%) |
144.00 |
137.20 - 144.40 |
0.4483 times |
Mon 08 December 2025 |
144.40 (-5%) |
151.25 |
144.40 - 152.00 |
1.1065 times |
Mon 01 December 2025 |
152.00 (-5%) |
153.25 |
152.00 - 153.25 |
0.7096 times |
Mon 24 November 2025 |
160.00 (-1.23%) |
159.00 |
153.90 - 160.00 |
0.9623 times |
Mon 17 November 2025 |
162.00 (-4.99%) |
162.00 |
162.00 - 162.00 |
1.8118 times |
Mon 10 November 2025 |
170.50 (4.96%) |
162.00 |
162.00 - 170.50 |
0.5397 times |
Mon 03 November 2025 |
162.45 (-5%) |
170.95 |
162.45 - 171.00 |
0.9495 times |
Mon 27 October 2025 |
171.00 (0%) |
171.00 |
165.00 - 171.00 |
2.0031 times |
Mon 20 October 2025 |
171.00 (0%) |
171.00 |
162.45 - 171.00 |
0.6682 times |
Mon 13 October 2025 |
171.00 (0%) |
171.00 |
171.00 - 171.00 |
0.2441 times |
Weekly price and charts Capfin Strong weekly Stock price targets for Capfin 539198 are 140.28 and 147.73 | Weekly Target 1 | 134.07 | | Weekly Target 2 | 139.03 | | Weekly Target 3 | 141.51666666667 | | Weekly Target 4 | 146.48 | | Weekly Target 5 | 148.97 |
Weekly price and volumes for Capfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
144.00 (4.96%) |
136.55 |
136.55 - 144.00 |
0.801 times |
Mon 15 December 2025 |
137.20 (-4.99%) |
144.00 |
137.20 - 144.40 |
0.4483 times |
Mon 08 December 2025 |
144.40 (-5%) |
151.25 |
144.40 - 152.00 |
1.1065 times |
Mon 01 December 2025 |
152.00 (-5%) |
153.25 |
152.00 - 153.25 |
0.7096 times |
Mon 24 November 2025 |
160.00 (-1.23%) |
159.00 |
153.90 - 160.00 |
0.9623 times |
Mon 17 November 2025 |
162.00 (-4.99%) |
162.00 |
162.00 - 162.00 |
1.8118 times |
Mon 10 November 2025 |
170.50 (4.96%) |
162.00 |
162.00 - 170.50 |
0.5397 times |
Mon 03 November 2025 |
162.45 (-5%) |
170.95 |
162.45 - 171.00 |
0.9495 times |
Mon 27 October 2025 |
171.00 (0%) |
171.00 |
165.00 - 171.00 |
2.0031 times |
Mon 20 October 2025 |
171.00 (0%) |
171.00 |
162.45 - 171.00 |
0.6682 times |
Mon 13 October 2025 |
171.00 (0%) |
171.00 |
171.00 - 171.00 |
0.2441 times |
Monthly price and charts Capfin Strong monthly Stock price targets for Capfin 539198 are 131.93 and 148.63 | Monthly Target 1 | 127.9 | | Monthly Target 2 | 135.95 | | Monthly Target 3 | 144.6 | | Monthly Target 4 | 152.65 | | Monthly Target 5 | 161.3 |
Monthly price and volumes Capfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
144.00 (-10%) |
153.25 |
136.55 - 153.25 |
0.3409 times |
Mon 24 November 2025 |
160.00 (-6.43%) |
170.95 |
153.90 - 171.00 |
0.4741 times |
Mon 27 October 2025 |
171.00 (3.32%) |
165.50 |
160.00 - 173.75 |
0.4587 times |
Mon 29 September 2025 |
165.50 (-5.02%) |
174.25 |
157.30 - 174.25 |
0.9043 times |
Mon 25 August 2025 |
174.25 (-0.26%) |
174.70 |
174.25 - 183.40 |
0.8532 times |
Mon 28 July 2025 |
174.70 (-5.44%) |
175.55 |
166.00 - 177.55 |
0.7727 times |
Mon 30 June 2025 |
184.75 (-2.76%) |
190.00 |
177.55 - 199.50 |
1.0858 times |
Mon 26 May 2025 |
190.00 (0%) |
190.00 |
190.00 - 190.00 |
0.3041 times |
Mon 28 April 2025 |
190.00 (0.98%) |
178.75 |
178.75 - 200.25 |
1.8448 times |
Mon 24 March 2025 |
188.15 (-12.87%) |
226.70 |
183.95 - 226.70 |
2.9614 times |
Fri 28 February 2025 |
215.95 (-17.34%) |
248.20 |
164.80 - 248.20 |
2.2291 times |
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value | | 5 day DMA | 147.52 | | 12 day DMA | 159.71 | | 20 day DMA | 163.87 | | 35 day DMA | 172.92 | | 50 day DMA | 181.49 | | 100 day DMA | 246.65 | | 150 day DMA | 270.84 | | 200 day DMA | 282.86 | EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.33 | 148.99 | 154.89 | | 12 day EMA | 155.88 | 158.04 | 161.83 | | 20 day EMA | 162.15 | 164.06 | 166.89 | | 35 day EMA | 171.56 | 173.18 | 175.3 | | 50 day EMA | 179.92 | 181.39 | 183.19 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.52 | 151.12 | 157.78 | | 12 day SMA | 159.71 | 161.5 | 163.21 | | 20 day SMA | 163.87 | 165.41 | 167.28 | | 35 day SMA | 172.92 | 174.52 | 176.32 | | 50 day SMA | 181.49 | 182.72 | 184.31 | | 100 day SMA | 246.65 | 249.29 | 252.07 | | 150 day SMA | 270.84 | 271.81 | 272.92 | | 200 day SMA | 282.86 | 283.02 | 283.21 |
|
|
