Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 140.25 and 140.25
| Daily Target 1 | 140.25 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 140.25 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 140.25 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.25 (10.22%) | 140.25 | 140.25 - 140.25 | 0.0514 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 0.8734 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 4.2286 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.2082 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.1973 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.2521 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0034 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.7864 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.9474 times | Wed 15 April 2026 | 135.35 (4.96%) | 135.35 | 135.35 - 135.35 | 0.4519 times | Mon 13 April 2026 | 128.95 (4.97%) | 128.90 | 128.90 - 128.95 | 0.5615 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 140.25 and 140.25
| Weekly Target 1 | 140.25 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 140.25 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 140.25 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.25 (10.22%) | 140.25 | 140.25 - 140.25 | 0.0487 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 0.8269 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 4.0038 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.1972 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.1868 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.2387 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0032 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.6914 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.8439 times | Wed 15 April 2026 | 135.35 (10.18%) | 128.90 | 128.90 - 135.35 | 0.9595 times | Fri 10 April 2026 | 122.85 (10.68%) | 116.50 | 111.20 - 128.45 | 0.4965 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 140.25 and 140.25
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 140.25 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 140.25 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.25 (10.22%) | 140.25 | 140.25 - 140.25 | 0.0139 times | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.4849 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0689 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.4213 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.686 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.3425 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.098 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5492 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6787 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6567 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.2945 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 133.75 |
| 20 day DMA | 124.8 |
| 35 day DMA | 127.72 |
| 50 day DMA | 139.1 |
| 100 day DMA | 171.25 |
| 150 day DMA | 231.81 |
| 200 day DMA | 256.11 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 128.9 | 129.72 |
| 12 day EMA | 131.05 | 129.38 | 129.77 |
| 20 day EMA | 130.33 | 129.29 | 129.51 |
| 35 day EMA | 135.81 | 135.55 | 136.04 |
| 50 day EMA | 141.42 | 141.47 | 142.05 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 130.31 | 133.26 |
| 12 day SMA | 133.75 | 131.81 | 131.4 |
| 20 day SMA | 124.8 | 123.18 | 122.49 |
| 35 day SMA | 127.72 | 128.05 | 128.99 |
| 50 day SMA | 139.1 | 139.97 | 141.09 |
| 100 day SMA | 171.25 | 173.05 | 175.16 |
| 150 day SMA | 231.81 | 232.78 | 233.93 |
| 200 day SMA | 256.11 | 257.44 | 258.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.