Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin Strong Daily Stock price targets for Capfin 539198 are 310.7 and 330.7 | Daily Target 1 | 307.13 | | Daily Target 2 | 314.27 | | Daily Target 3 | 327.13333333333 | | Daily Target 4 | 334.27 | | Daily Target 5 | 347.13 |
Daily price and volume Capfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
321.40 (-3.22%) |
339.95 |
320.00 - 340.00 |
0.1488 times |
Thu 19 December 2024 |
332.10 (-0.23%) |
329.95 |
316.25 - 344.80 |
1.3241 times |
Wed 18 December 2024 |
332.85 (-5%) |
350.00 |
332.85 - 350.00 |
0.5222 times |
Tue 17 December 2024 |
350.35 (-3.75%) |
370.00 |
345.80 - 370.00 |
0.5486 times |
Mon 16 December 2024 |
364.00 (-4.72%) |
382.70 |
362.95 - 389.00 |
1.778 times |
Fri 13 December 2024 |
382.05 (-5%) |
414.85 |
382.05 - 414.85 |
0.3629 times |
Thu 12 December 2024 |
402.15 (1.14%) |
397.60 |
387.10 - 416.00 |
0.9353 times |
Wed 11 December 2024 |
397.60 (1.22%) |
412.00 |
373.20 - 412.00 |
0.7308 times |
Tue 10 December 2024 |
392.80 (5%) |
389.90 |
389.90 - 392.80 |
1.5339 times |
Mon 09 December 2024 |
374.10 (4.79%) |
374.85 |
372.00 - 374.85 |
2.1154 times |
Fri 06 December 2024 |
357.00 (2%) |
357.00 |
357.00 - 357.00 |
0.2224 times |
Weekly price and charts Capfin Strong weekly Stock price targets for Capfin 539198 are 282.45 and 355.2 | Weekly Target 1 | 269.47 | | Weekly Target 2 | 295.43 | | Weekly Target 3 | 342.21666666667 | | Weekly Target 4 | 368.18 | | Weekly Target 5 | 414.97 |
Weekly price and volumes for Capfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
321.40 (-15.87%) |
382.70 |
316.25 - 389.00 |
1.7796 times |
Fri 13 December 2024 |
382.05 (7.02%) |
374.85 |
372.00 - 416.00 |
2.3382 times |
Fri 06 December 2024 |
357.00 (3.33%) |
345.50 |
345.40 - 357.00 |
0.5158 times |
Fri 29 November 2024 |
345.50 (-7.62%) |
366.55 |
345.50 - 374.00 |
0.299 times |
Fri 22 November 2024 |
374.00 (-0.52%) |
383.45 |
360.75 - 383.45 |
0.2591 times |
Thu 14 November 2024 |
375.95 (-7.73%) |
407.00 |
375.95 - 407.00 |
0.1625 times |
Fri 08 November 2024 |
407.45 (9.18%) |
389.95 |
385.00 - 424.05 |
1.2279 times |
Fri 01 November 2024 |
373.20 (27.59%) |
298.35 |
290.00 - 373.20 |
0.8953 times |
Fri 25 October 2024 |
292.50 (-0.12%) |
300.90 |
280.10 - 315.90 |
0.9178 times |
Fri 18 October 2024 |
292.85 (2.57%) |
299.75 |
260.80 - 309.75 |
1.6048 times |
Fri 11 October 2024 |
285.50 (-4.05%) |
285.80 |
271.55 - 285.80 |
0.2874 times |
Monthly price and charts Capfin Strong monthly Stock price targets for Capfin 539198 are 268.95 and 368.7 | Monthly Target 1 | 251.47 | | Monthly Target 2 | 286.43 | | Monthly Target 3 | 351.21666666667 | | Monthly Target 4 | 386.18 | | Monthly Target 5 | 450.97 |
Monthly price and volumes Capfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
321.40 (-6.98%) |
345.50 |
316.25 - 416.00 |
1.3266 times |
Fri 29 November 2024 |
345.50 (-2.8%) |
373.20 |
345.50 - 424.05 |
0.5761 times |
Thu 31 October 2024 |
355.45 (14.75%) |
303.60 |
260.80 - 355.45 |
1.0447 times |
Mon 30 September 2024 |
309.75 (13.25%) |
287.15 |
287.15 - 353.35 |
0.6245 times |
Fri 30 August 2024 |
273.50 (-32.88%) |
415.55 |
247.50 - 423.85 |
0.9003 times |
Wed 31 July 2024 |
407.45 (63.54%) |
261.60 |
260.35 - 407.45 |
0.6502 times |
Fri 28 June 2024 |
249.15 (51.97%) |
163.95 |
160.65 - 249.15 |
0.5375 times |
Fri 31 May 2024 |
163.95 (-9.64%) |
172.40 |
140.55 - 192.70 |
2.4271 times |
Tue 30 April 2024 |
181.45 (-60.33%) |
434.55 |
181.45 - 434.55 |
1.64 times |
Thu 28 March 2024 |
457.40 (-24.24%) |
615.80 |
457.40 - 679.00 |
0.2729 times |
Thu 29 February 2024 |
603.75 (51.43%) |
406.65 |
406.65 - 603.75 |
0.5624 times |
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value | | 5 day DMA | 340.14 | | 12 day DMA | 363.03 | | 20 day DMA | 359.91 | | 35 day DMA | 371.44 | | 50 day DMA | 349.23 | | 100 day DMA | 343.43 | | 150 day DMA | 306.28 | | 200 day DMA | 329 | EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.57 | 348.66 | 356.94 | | 12 day EMA | 353.78 | 359.67 | 364.68 | | 20 day EMA | 357.66 | 361.48 | 364.57 | | 35 day EMA | 350.73 | 352.46 | 353.66 | | 50 day EMA | 343.18 | 344.07 | 344.56 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.14 | 352.27 | 366.28 | | 12 day SMA | 363.03 | 365.03 | 366.73 | | 20 day SMA | 359.91 | 362.54 | 364.34 | | 35 day SMA | 371.44 | 371.93 | 371.65 | | 50 day SMA | 349.23 | 348.29 | 347.25 | | 100 day SMA | 343.43 | 343.99 | 344.36 | | 150 day SMA | 306.28 | 305.36 | 304.31 | | 200 day SMA | 329 | 330.29 | 331.48 |
|
|
