Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 98.88 and 104.63
| Daily Target 1 | 94.08 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 105.58 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 101.75 (-0.73%) | 96.95 | 96.00 - 101.75 | 0.0113 times | Thu 29 October 2026 | 102.50 (-0.49%) | 102.50 | 102.50 - 102.50 | 0.1241 times | Tue 27 October 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.5977 times | Wed 21 October 2026 | 103.00 (-4.45%) | 107.30 | 103.00 - 107.30 | 0.0564 times | Mon 19 October 2026 | 107.80 (-0.46%) | 107.80 | 107.80 - 107.80 | 0.0376 times | Wed 14 October 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.4323 times | Mon 12 October 2026 | 114.00 (-5%) | 126.00 | 114.00 - 126.00 | 3.6617 times | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 4.5677 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.4699 times | Tue 15 September 2026 | 126.40 (0%) | 126.40 | 126.40 - 126.40 | 0.0414 times | Mon 31 August 2026 | 126.40 (-5%) | 126.40 | 126.40 - 126.40 | 0.0188 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 98.88 and 104.63
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 101.75 (-0.73%) | 96.95 | 96.00 - 101.75 | 0.0089 times | Thu 29 October 2026 | 102.50 (-0.49%) | 103.00 | 102.50 - 103.00 | 0.5689 times | Wed 21 October 2026 | 103.00 (-4.89%) | 107.80 | 103.00 - 107.80 | 0.0741 times | Wed 14 October 2026 | 108.30 (-9.75%) | 126.00 | 108.30 - 126.00 | 3.2267 times | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 3.6 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.3704 times | Tue 15 September 2026 | 126.40 (-5%) | 126.40 | 126.40 - 126.40 | 0.0474 times | Mon 24 August 2026 | 133.05 (0%) | 133.05 | 133.05 - 133.05 | 0.0741 times | Mon 17 August 2026 | 133.05 (-5%) | 140.00 | 133.05 - 140.00 | 1.9852 times | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.0444 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.1837 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 98.88 and 104.63
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 101.75 (-0.73%) | 96.95 | 96.00 - 101.75 | 0.0008 times | Thu 29 October 2026 | 102.50 (-14.58%) | 126.00 | 102.50 - 126.00 | 0.3361 times | Mon 28 September 2026 | 120.00 (-5.06%) | 126.40 | 120.00 - 126.40 | 0.3476 times | Mon 31 August 2026 | 126.40 (-14.16%) | 140.05 | 126.40 - 140.05 | 0.1999 times | Mon 27 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.0548 times | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.6811 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.078 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.609 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 3.0408 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.6519 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.1109 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 113.86 |
| 20 day DMA | 123.13 |
| 35 day DMA | 124.72 |
| 50 day DMA | 125.25 |
| 100 day DMA | 153.98 |
| 150 day DMA | 207.94 |
| 200 day DMA | 235.17 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 106.05 | 107.83 |
| 12 day EMA | 112.3 | 114.22 | 116.35 |
| 20 day EMA | 117.8 | 119.49 | 121.28 |
| 35 day EMA | 122.43 | 123.65 | 124.9 |
| 50 day EMA | 125.2 | 126.16 | 127.13 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 104.92 | 107.22 |
| 12 day SMA | 113.86 | 116.47 | 119.6 |
| 20 day SMA | 123.13 | 124.42 | 126.01 |
| 35 day SMA | 124.72 | 124.74 | 124.74 |
| 50 day SMA | 125.25 | 125.96 | 126.8 |
| 100 day SMA | 153.98 | 155.13 | 156.19 |
| 150 day SMA | 207.94 | 210.03 | 212.07 |
| 200 day SMA | 235.17 | 236.18 | 237.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.