Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 124.68 and 128.28
| Daily Target 1 | 121.83 |
| Daily Target 2 | 123.92 |
| Daily Target 3 | 125.43333333333 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 129.03 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 126.00 (1.9%) | 125.80 | 123.35 - 126.95 | 0.3311 times | Tue 30 June 2026 | 123.65 (3.26%) | 120.05 | 119.70 - 125.90 | 0.2444 times | Mon 29 June 2026 | 119.75 (-5.11%) | 127.50 | 119.45 - 127.50 | 0.8115 times | Thu 25 June 2026 | 126.20 (-2.17%) | 129.00 | 123.70 - 131.85 | 0.3737 times | Wed 24 June 2026 | 129.00 (-1.26%) | 134.00 | 126.25 - 134.00 | 0.736 times | Tue 23 June 2026 | 130.65 (8.15%) | 125.70 | 119.50 - 133.05 | 2.9159 times | Mon 22 June 2026 | 120.80 (1.3%) | 118.05 | 118.05 - 128.00 | 0.6885 times | Fri 19 June 2026 | 119.25 (-5.88%) | 128.90 | 113.45 - 128.90 | 1.4311 times | Thu 18 June 2026 | 126.70 (1.69%) | 124.95 | 120.30 - 130.00 | 1.4573 times | Wed 17 June 2026 | 124.60 (0.44%) | 126.85 | 123.00 - 128.00 | 1.0106 times | Tue 16 June 2026 | 124.05 (12.93%) | 110.25 | 110.10 - 127.05 | 2.3102 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 118.7 and 126.75
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 124.31666666667 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 126.00 (-0.16%) | 127.50 | 119.45 - 127.50 | 0.4069 times | Thu 25 June 2026 | 126.20 (5.83%) | 118.05 | 118.05 - 134.00 | 1.383 times | Fri 19 June 2026 | 119.25 (10.11%) | 110.50 | 107.05 - 130.00 | 2.0047 times | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 0.7921 times | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 0.9765 times | Fri 29 May 2026 | 112.80 (-7.58%) | 120.25 | 109.95 - 123.45 | 1.3066 times | Fri 22 May 2026 | 122.05 (-2.48%) | 122.75 | 115.00 - 131.00 | 0.8482 times | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 0.9344 times | Fri 08 May 2026 | 125.70 (-3.01%) | 129.55 | 121.25 - 131.00 | 1.0454 times | Thu 30 April 2026 | 129.60 (-4.76%) | 135.01 | 126.10 - 140.00 | 0.3021 times | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.4618 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 124.68 and 128.28
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 125.43333333333 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 126.00 (1.9%) | 125.80 | 123.35 - 126.95 | 0.0218 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.2251 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.9267 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6769 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.3961 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7837 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.2435 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.056 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.3758 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.2945 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 2.035 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 123.38 |
| 20 day DMA | 117.72 |
| 35 day DMA | 118.56 |
| 50 day DMA | 122.59 |
| 100 day DMA | 126.72 |
| 150 day DMA | 137.96 |
| 200 day DMA | 143.44 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 123.72 | 123.75 |
| 12 day EMA | 122.49 | 121.85 | 121.52 |
| 20 day EMA | 121.15 | 120.64 | 120.32 |
| 35 day EMA | 122.25 | 122.03 | 121.93 |
| 50 day EMA | 124.08 | 124 | 124.01 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 125.85 | 125.28 |
| 12 day SMA | 123.38 | 121.9 | 120.45 |
| 20 day SMA | 117.72 | 117.06 | 116.56 |
| 35 day SMA | 118.56 | 118.49 | 118.55 |
| 50 day SMA | 122.59 | 122.84 | 123.11 |
| 100 day SMA | 126.72 | 126.92 | 127.19 |
| 150 day SMA | 137.96 | 138.25 | 138.56 |
| 200 day SMA | 143.44 | 143.59 | 143.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.