Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 116.25 and 120.8
| Daily Target 1 | 112.9 |
| Daily Target 2 | 115.05 |
| Daily Target 3 | 117.45 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 122 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.20 (0.17%) | 116.85 | 115.30 - 119.85 | 0.9853 times | Mon 05 October 2026 | 117.00 (-1.56%) | 120.00 | 116.55 - 120.00 | 1.0198 times | Thu 01 October 2026 | 118.85 (-0.21%) | 118.90 | 116.15 - 119.80 | 0.8779 times | Tue 29 September 2026 | 119.10 (3.66%) | 115.45 | 113.10 - 121.70 | 0.9096 times | Mon 28 September 2026 | 114.90 (-3.65%) | 120.40 | 113.00 - 121.00 | 1.0157 times | Fri 25 September 2026 | 119.25 (1.19%) | 118.40 | 115.00 - 119.50 | 1.7781 times | Thu 24 September 2026 | 117.85 (1.9%) | 114.55 | 114.55 - 118.75 | 0.4407 times | Wed 23 September 2026 | 115.65 (-0.43%) | 113.20 | 113.20 - 116.75 | 0.7454 times | Tue 22 September 2026 | 116.15 (-3.33%) | 118.00 | 113.00 - 121.25 | 1.3991 times | Mon 21 September 2026 | 120.15 (2.47%) | 119.00 | 117.35 - 120.40 | 0.8285 times | Fri 18 September 2026 | 117.25 (-3.81%) | 120.50 | 116.50 - 121.00 | 1.1717 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 113.9 and 118.6
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.20 (-1.39%) | 120.00 | 115.30 - 120.00 | 0.467 times | Thu 01 October 2026 | 118.85 (-0.34%) | 120.40 | 113.00 - 121.70 | 0.6529 times | Fri 25 September 2026 | 119.25 (1.71%) | 119.00 | 113.00 - 121.25 | 1.2092 times | Fri 18 September 2026 | 117.25 (-0.13%) | 122.70 | 113.00 - 122.80 | 0.9851 times | Fri 11 September 2026 | 117.40 (0.43%) | 118.05 | 112.45 - 120.50 | 1.3942 times | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 1.8726 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.6362 times | Fri 21 August 2026 | 110.90 (0.41%) | 110.50 | 108.20 - 113.80 | 0.7398 times | Fri 14 August 2026 | 110.45 (-1.47%) | 114.75 | 109.00 - 118.80 | 1.0514 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 0.9915 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.6198 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 113.9 and 118.6
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 117.5 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.20 (-1.6%) | 118.90 | 115.30 - 120.00 | 0.1458 times | Tue 29 September 2026 | 119.10 (8.87%) | 111.00 | 103.15 - 122.80 | 1.2349 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.7907 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.8619 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.3651 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 1.0326 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.7543 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.5557 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.8733 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.3857 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.1767 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 117.94 |
| 20 day DMA | 117.42 |
| 35 day DMA | 114.07 |
| 50 day DMA | 113.19 |
| 100 day DMA | 115.43 |
| 150 day DMA | 119.14 |
| 200 day DMA | 127.65 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 117.72 | 118.08 |
| 12 day EMA | 117.31 | 117.33 | 117.39 |
| 20 day EMA | 116.5 | 116.43 | 116.37 |
| 35 day EMA | 115.29 | 115.18 | 115.07 |
| 50 day EMA | 113.42 | 113.27 | 113.12 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 117.82 | 117.99 |
| 12 day SMA | 117.94 | 118.05 | 117.95 |
| 20 day SMA | 117.42 | 116.96 | 116.42 |
| 35 day SMA | 114.07 | 113.89 | 113.73 |
| 50 day SMA | 113.19 | 113.07 | 112.95 |
| 100 day SMA | 115.43 | 115.5 | 115.58 |
| 150 day SMA | 119.14 | 119.3 | 119.48 |
| 200 day SMA | 127.65 | 127.91 | 128.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.