Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 121.98 and 134.98
| Daily Target 1 | 111.65 |
| Daily Target 2 | 119.3 |
| Daily Target 3 | 124.65 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 137.65 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.95 (7.4%) | 120.00 | 117.00 - 130.00 | 1.8573 times | Tue 12 May 2026 | 118.20 (-4.25%) | 122.10 | 117.80 - 124.60 | 1.0369 times | Mon 11 May 2026 | 123.45 (-1.79%) | 122.10 | 121.50 - 128.00 | 0.6876 times | Fri 08 May 2026 | 125.70 (-1.84%) | 128.45 | 124.00 - 128.95 | 0.7986 times | Thu 07 May 2026 | 128.05 (2.19%) | 128.35 | 122.00 - 129.00 | 1.3018 times | Wed 06 May 2026 | 125.30 (-2.38%) | 130.00 | 121.25 - 130.00 | 2.1677 times | Tue 05 May 2026 | 128.35 (-1.31%) | 128.45 | 127.00 - 131.00 | 0.5675 times | Mon 04 May 2026 | 130.05 (0.35%) | 129.55 | 128.00 - 130.30 | 0.626 times | Thu 30 April 2026 | 129.60 (-4.75%) | 139.95 | 126.10 - 139.95 | 0.3532 times | Wed 29 April 2026 | 136.07 (2.36%) | 135.99 | 135.95 - 140.00 | 0.6033 times | Tue 28 April 2026 | 132.93 (-0.8%) | 131.55 | 131.55 - 137.45 | 0.1898 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 121.98 and 134.98
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 132.3 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.95 (0.99%) | 122.10 | 117.00 - 130.00 | 0.6688 times | Fri 08 May 2026 | 125.70 (-3.01%) | 129.55 | 121.25 - 131.00 | 1.0198 times | Thu 30 April 2026 | 129.60 (-4.76%) | 135.01 | 126.10 - 140.00 | 0.2948 times | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.4505 times | Fri 17 April 2026 | 138.70 (-1.37%) | 131.00 | 131.00 - 142.00 | 0.2354 times | Fri 10 April 2026 | 140.62 (11.97%) | 127.00 | 121.03 - 144.00 | 0.8669 times | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 1.8079 times | Fri 27 March 2026 | 104.35 (-2.48%) | 102.20 | 101.65 - 124.30 | 2.2375 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.4969 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.9215 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.7122 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 114.98 and 128.98
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.95 (-2.04%) | 129.55 | 117.00 - 131.00 | 0.3336 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.5821 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.2005 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.6739 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.0693 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.908 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.183 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.1131 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.7499 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.1866 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.9113 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 128.22 |
| 20 day DMA | 131.95 |
| 35 day DMA | 126.74 |
| 50 day DMA | 125.91 |
| 100 day DMA | 139.03 |
| 150 day DMA | 147.15 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 123.6 | 126.3 |
| 12 day EMA | 127.32 | 127.39 | 129.06 |
| 20 day EMA | 128.48 | 128.64 | 129.74 |
| 35 day EMA | 128.41 | 128.5 | 129.11 |
| 50 day EMA | 127.01 | 127.01 | 127.37 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 124.14 | 126.17 |
| 12 day SMA | 128.22 | 128.98 | 130.57 |
| 20 day SMA | 131.95 | 132.38 | 133.51 |
| 35 day SMA | 126.74 | 126.4 | 126.21 |
| 50 day SMA | 125.91 | 126.14 | 126.57 |
| 100 day SMA | 139.03 | 139.41 | 139.87 |
| 150 day SMA | 147.15 | 147.35 | 147.64 |
| 200 day SMA | 148.04 | 148.19 | 148.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.