Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 109.8 and 111.45
| Daily Target 1 | 108.6 |
| Daily Target 2 | 109.35 |
| Daily Target 3 | 110.25 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111.9 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.10 (0.55%) | 109.50 | 109.50 - 111.15 | 0.1197 times | Tue 18 August 2026 | 109.50 (-1.26%) | 110.00 | 108.20 - 112.90 | 1.3422 times | Mon 17 August 2026 | 110.90 (0.41%) | 110.50 | 109.50 - 113.00 | 0.4964 times | Fri 14 August 2026 | 110.45 (-0.23%) | 112.00 | 110.00 - 112.45 | 1.0798 times | Thu 13 August 2026 | 110.70 (-0.63%) | 110.70 | 110.60 - 113.85 | 0.5368 times | Wed 12 August 2026 | 111.40 (0.32%) | 111.05 | 111.05 - 113.40 | 0.8516 times | Tue 11 August 2026 | 111.05 (-0.31%) | 118.80 | 109.00 - 118.80 | 1.0739 times | Mon 10 August 2026 | 111.40 (-0.62%) | 114.75 | 110.10 - 117.95 | 2.2492 times | Fri 07 August 2026 | 112.10 (-0.31%) | 116.70 | 109.10 - 116.70 | 0.9554 times | Thu 06 August 2026 | 112.45 (1.22%) | 114.90 | 111.30 - 114.90 | 1.295 times | Wed 05 August 2026 | 111.10 (-0.09%) | 110.65 | 110.65 - 113.65 | 1.5972 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 106.75 and 111.55
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 110.43333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.10 (-0.32%) | 110.50 | 108.20 - 113.00 | 0.3348 times | Fri 14 August 2026 | 110.45 (-1.47%) | 114.75 | 109.00 - 118.80 | 0.99 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 0.9336 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.5836 times | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.8023 times | Fri 17 July 2026 | 111.85 (-4.2%) | 117.80 | 110.40 - 119.00 | 0.8856 times | Fri 10 July 2026 | 116.75 (-3.11%) | 118.15 | 115.10 - 129.90 | 0.8064 times | Fri 03 July 2026 | 120.50 (-4.52%) | 127.50 | 116.30 - 127.90 | 0.995 times | Thu 25 June 2026 | 126.20 (5.83%) | 118.05 | 118.05 - 134.00 | 1.4978 times | Fri 19 June 2026 | 119.25 (10.11%) | 110.50 | 107.05 - 130.00 | 2.171 times | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 0.8579 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 109.15 and 119.75
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.10 (-0.32%) | 109.90 | 108.20 - 118.80 | 0.4709 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.7793 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.2344 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.9337 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6821 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.4067 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7897 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.253 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.064 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.3863 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.3044 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 111.03 |
| 20 day DMA | 110.94 |
| 35 day DMA | 113.37 |
| 50 day DMA | 115.09 |
| 100 day DMA | 119.65 |
| 150 day DMA | 125.95 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 110.45 | 110.92 |
| 12 day EMA | 110.82 | 110.95 | 111.21 |
| 20 day EMA | 111.4 | 111.54 | 111.75 |
| 35 day EMA | 112.79 | 112.95 | 113.15 |
| 50 day EMA | 114.28 | 114.45 | 114.65 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 110.59 | 110.9 |
| 12 day SMA | 111.03 | 111.08 | 111.15 |
| 20 day SMA | 110.94 | 110.99 | 111.11 |
| 35 day SMA | 113.37 | 113.76 | 114.05 |
| 50 day SMA | 115.09 | 115.04 | 115.07 |
| 100 day SMA | 119.65 | 119.62 | 119.63 |
| 150 day SMA | 125.95 | 126.28 | 126.62 |
| 200 day SMA | 135.75 | 136 | 136.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.