Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 111.65 and 133.95
| Daily Target 1 | 93.57 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 115.86666666667 |
| Daily Target 4 | 129.73 |
| Daily Target 5 | 138.17 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 121.30 (17.08%) | 108.35 | 102.00 - 124.30 | 2.0219 times | Mon 23 March 2026 | 103.60 (-3.18%) | 102.20 | 102.00 - 106.90 | 1.3001 times | Fri 20 March 2026 | 107.00 (-3.3%) | 108.95 | 106.10 - 113.00 | 0.9052 times | Thu 19 March 2026 | 110.65 (-3.99%) | 109.80 | 107.95 - 117.00 | 0.8323 times | Wed 18 March 2026 | 115.25 (3.27%) | 113.30 | 113.30 - 117.00 | 0.5786 times | Tue 17 March 2026 | 111.60 (2.2%) | 110.50 | 109.45 - 117.45 | 0.8057 times | Mon 16 March 2026 | 109.20 (-8.85%) | 121.75 | 107.00 - 121.75 | 1.5058 times | Fri 13 March 2026 | 119.80 (1.44%) | 122.20 | 118.00 - 122.20 | 0.4959 times | Thu 12 March 2026 | 118.10 (-0.96%) | 120.05 | 117.15 - 120.30 | 0.9062 times | Wed 11 March 2026 | 119.25 (-1.45%) | 121.00 | 118.00 - 124.95 | 0.6483 times | Tue 10 March 2026 | 121.00 (-2.38%) | 126.60 | 120.65 - 126.60 | 0.1368 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 111.65 and 133.95
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 121.30 (13.36%) | 102.20 | 102.00 - 124.30 | 1.0168 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.4165 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.8719 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.6739 times | Fri 27 February 2026 | 137.05 (-2.87%) | 140.05 | 134.10 - 143.75 | 0.4367 times | Fri 20 February 2026 | 141.10 (-1.88%) | 143.80 | 137.25 - 147.80 | 0.7448 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.4872 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.5591 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.2484 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.5446 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.0983 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 93.45 and 129.85
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 121.30 (-11.49%) | 136.70 | 102.00 - 138.40 | 0.6896 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.5594 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.8877 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7538 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.9821 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9241 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.4527 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.985 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.5867 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1789 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0959 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 115.06 |
| 20 day DMA | 122.05 |
| 35 day DMA | 132.2 |
| 50 day DMA | 136.81 |
| 100 day DMA | 150.84 |
| 150 day DMA | 152.42 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 108.85 | 111.47 |
| 12 day EMA | 116.12 | 115.18 | 117.29 |
| 20 day EMA | 121.08 | 121.06 | 122.9 |
| 35 day EMA | 128.42 | 128.84 | 130.33 |
| 50 day EMA | 136.11 | 136.71 | 138.06 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 109.62 | 110.74 |
| 12 day SMA | 115.06 | 115.44 | 117.18 |
| 20 day SMA | 122.05 | 122.95 | 124.82 |
| 35 day SMA | 132.2 | 132.94 | 134.16 |
| 50 day SMA | 136.81 | 137.49 | 138.57 |
| 100 day SMA | 150.84 | 151.24 | 151.85 |
| 150 day SMA | 152.42 | 152.56 | 152.81 |
| 200 day SMA | 152.17 | 152.37 | 152.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.