Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael Strong Daily Stock price targets for Ael 539196 are 162.58 and 166.98 | Daily Target 1 | 159.15 | | Daily Target 2 | 161.6 | | Daily Target 3 | 163.55 | | Daily Target 4 | 166 | | Daily Target 5 | 167.95 |
Daily price and volume Ael
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
164.05 (0.4%) |
164.00 |
161.10 - 165.50 |
1.0611 times |
Thu 30 October 2025 |
163.40 (1.36%) |
160.40 |
159.50 - 164.65 |
0.8383 times |
Wed 29 October 2025 |
161.20 (-2.07%) |
161.00 |
159.00 - 165.85 |
1.3557 times |
Tue 28 October 2025 |
164.60 (2.17%) |
161.10 |
159.50 - 165.00 |
0.9724 times |
Mon 27 October 2025 |
161.10 (-0.89%) |
164.70 |
158.30 - 166.00 |
1.0498 times |
Thu 23 October 2025 |
162.55 (-0.4%) |
160.35 |
159.00 - 164.80 |
0.8301 times |
Tue 21 October 2025 |
163.20 (0.25%) |
159.15 |
158.55 - 165.00 |
0.412 times |
Mon 20 October 2025 |
162.80 (3.4%) |
157.45 |
154.65 - 165.00 |
1.4341 times |
Fri 17 October 2025 |
157.45 (-0.88%) |
154.30 |
154.30 - 163.25 |
1.1255 times |
Thu 16 October 2025 |
158.85 (0.41%) |
158.20 |
155.40 - 163.00 |
0.921 times |
Wed 15 October 2025 |
158.20 (4.08%) |
152.05 |
152.00 - 158.50 |
0.9648 times |
Weekly price and charts Ael Strong weekly Stock price targets for Ael 539196 are 157.33 and 165.03 | Weekly Target 1 | 155.08 | | Weekly Target 2 | 159.57 | | Weekly Target 3 | 162.78333333333 | | Weekly Target 4 | 167.27 | | Weekly Target 5 | 170.48 |
Weekly price and volumes for Ael
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
164.05 (0.92%) |
164.70 |
158.30 - 166.00 |
0.9688 times |
Thu 23 October 2025 |
162.55 (3.24%) |
157.45 |
154.65 - 165.00 |
0.4913 times |
Fri 17 October 2025 |
157.45 (4.38%) |
150.85 |
149.00 - 163.25 |
1.1544 times |
Fri 10 October 2025 |
150.85 (-3.86%) |
155.05 |
148.10 - 161.95 |
0.7837 times |
Fri 03 October 2025 |
156.90 (-2.7%) |
165.00 |
155.35 - 165.00 |
0.5666 times |
Fri 26 September 2025 |
161.25 (0.88%) |
160.05 |
156.60 - 166.95 |
1.3396 times |
Fri 19 September 2025 |
159.85 (1.4%) |
159.00 |
156.10 - 161.90 |
1.2131 times |
Fri 12 September 2025 |
157.65 (2.2%) |
153.75 |
153.35 - 166.00 |
1.5991 times |
Fri 05 September 2025 |
154.25 (2.46%) |
151.95 |
147.00 - 157.95 |
1.1657 times |
Fri 29 August 2025 |
150.55 (1.07%) |
151.45 |
142.65 - 151.95 |
0.7178 times |
Fri 22 August 2025 |
148.95 (4.2%) |
146.80 |
142.00 - 150.00 |
0.948 times |
Monthly price and charts Ael Strong monthly Stock price targets for Ael 539196 are 156.08 and 173.98 | Monthly Target 1 | 141.48 | | Monthly Target 2 | 152.77 | | Monthly Target 3 | 159.38333333333 | | Monthly Target 4 | 170.67 | | Monthly Target 5 | 177.28 |
Monthly price and volumes Ael
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
164.05 (4.76%) |
156.60 |
148.10 - 166.00 |
0.6186 times |
Tue 30 September 2025 |
156.60 (4.02%) |
151.95 |
147.00 - 166.95 |
0.9724 times |
Fri 29 August 2025 |
150.55 (5.02%) |
147.95 |
137.65 - 151.95 |
0.6594 times |
Thu 31 July 2025 |
143.35 (-7.52%) |
156.00 |
140.50 - 160.00 |
1.0621 times |
Mon 30 June 2025 |
155.00 (-5.49%) |
165.20 |
151.10 - 171.10 |
0.7891 times |
Fri 30 May 2025 |
164.00 (-6.84%) |
178.00 |
159.05 - 187.00 |
0.7336 times |
Wed 30 April 2025 |
176.05 (10.38%) |
161.90 |
161.90 - 210.00 |
1.0567 times |
Fri 28 March 2025 |
159.50 (-8.99%) |
175.05 |
157.00 - 184.80 |
0.799 times |
Fri 28 February 2025 |
175.25 (-16.96%) |
213.70 |
140.60 - 213.70 |
1.2056 times |
Fri 31 January 2025 |
211.05 (2.73%) |
208.45 |
188.05 - 233.75 |
2.1035 times |
Tue 31 December 2024 |
205.45 (-0.32%) |
210.00 |
188.85 - 238.00 |
1.41 times |
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value | | 5 day DMA | 162.87 | | 12 day DMA | 160.78 | | 20 day DMA | 158.33 | | 35 day DMA | 158.72 | | 50 day DMA | 156.36 | | 100 day DMA | 153.58 | | 150 day DMA | 161.38 | | 200 day DMA | 169.77 | EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.94 | 162.39 | 161.88 | | 12 day EMA | 161.19 | 160.67 | 160.17 | | 20 day EMA | 159.79 | 159.34 | 158.91 | | 35 day EMA | 157.51 | 157.13 | 156.76 | | 50 day EMA | 155.99 | 155.66 | 155.34 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.87 | 162.57 | 162.53 | | 12 day SMA | 160.78 | 160.1 | 159.06 | | 20 day SMA | 158.33 | 157.96 | 157.62 | | 35 day SMA | 158.72 | 158.66 | 158.66 | | 50 day SMA | 156.36 | 155.99 | 155.58 | | 100 day SMA | 153.58 | 153.53 | 153.5 | | 150 day SMA | 161.38 | 161.4 | 161.49 | | 200 day SMA | 169.77 | 169.97 | 170.18 |
|
|
