Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael Strong Daily Stock price targets for Ael 539196 are 147.3 and 151.25 | Daily Target 1 | 146.22 | | Daily Target 2 | 148.38 | | Daily Target 3 | 150.16666666667 | | Daily Target 4 | 152.33 | | Daily Target 5 | 154.12 |
Daily price and volume Ael
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.55 (1.48%) |
151.95 |
148.00 - 151.95 |
0.5165 times |
Thu 28 August 2025 |
148.35 (1.47%) |
146.20 |
143.55 - 149.00 |
0.9031 times |
Tue 26 August 2025 |
146.20 (0.65%) |
145.00 |
142.65 - 147.85 |
0.9474 times |
Mon 25 August 2025 |
145.25 (-2.48%) |
151.45 |
144.60 - 151.45 |
1.4656 times |
Fri 22 August 2025 |
148.95 (2.37%) |
145.00 |
144.50 - 150.00 |
1.1183 times |
Thu 21 August 2025 |
145.50 (0.87%) |
147.10 |
143.25 - 147.10 |
0.5719 times |
Wed 20 August 2025 |
144.25 (1.12%) |
144.00 |
142.25 - 145.50 |
0.5822 times |
Tue 19 August 2025 |
142.65 (-1.93%) |
145.30 |
142.00 - 146.70 |
1.943 times |
Mon 18 August 2025 |
145.45 (1.75%) |
146.80 |
143.45 - 148.75 |
0.8469 times |
Thu 14 August 2025 |
142.95 (0.67%) |
140.40 |
140.40 - 147.80 |
1.1051 times |
Wed 13 August 2025 |
142.00 (-0.04%) |
142.50 |
141.50 - 145.45 |
0.4894 times |
Weekly price and charts Ael Strong weekly Stock price targets for Ael 539196 are 141.95 and 151.25 | Weekly Target 1 | 139.08 | | Weekly Target 2 | 144.82 | | Weekly Target 3 | 148.38333333333 | | Weekly Target 4 | 154.12 | | Weekly Target 5 | 157.68 |
Weekly price and volumes for Ael
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.55 (1.07%) |
151.45 |
142.65 - 151.95 |
0.6377 times |
Fri 22 August 2025 |
148.95 (4.2%) |
146.80 |
142.00 - 150.00 |
0.8423 times |
Thu 14 August 2025 |
142.95 (0.6%) |
141.40 |
139.85 - 147.80 |
0.8104 times |
Fri 08 August 2025 |
142.10 (-1.9%) |
144.30 |
137.65 - 147.10 |
0.8713 times |
Fri 01 August 2025 |
144.85 (-1.09%) |
146.90 |
142.05 - 149.95 |
1.0352 times |
Fri 25 July 2025 |
146.45 (-3.11%) |
149.05 |
145.05 - 152.80 |
0.6507 times |
Fri 18 July 2025 |
151.15 (-0.07%) |
151.25 |
146.25 - 160.00 |
1.1359 times |
Fri 11 July 2025 |
151.25 (2.16%) |
147.25 |
140.50 - 153.00 |
1.8372 times |
Fri 04 July 2025 |
148.05 (-6.21%) |
157.95 |
147.20 - 157.95 |
1.407 times |
Fri 27 June 2025 |
157.85 (1.64%) |
152.35 |
152.35 - 164.95 |
0.7722 times |
Thu 19 June 2025 |
155.30 (-5.94%) |
165.10 |
154.55 - 171.10 |
0.7684 times |
Monthly price and charts Ael Strong monthly Stock price targets for Ael 539196 are 144.1 and 158.4 | Monthly Target 1 | 132.42 | | Monthly Target 2 | 141.48 | | Monthly Target 3 | 146.71666666667 | | Monthly Target 4 | 155.78 | | Monthly Target 5 | 161.02 |
Monthly price and volumes Ael
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.55 (5.02%) |
147.95 |
137.65 - 151.95 |
0.5621 times |
Thu 31 July 2025 |
143.35 (-7.52%) |
156.00 |
140.50 - 160.00 |
0.9055 times |
Mon 30 June 2025 |
155.00 (-5.49%) |
165.20 |
151.10 - 171.10 |
0.6728 times |
Fri 30 May 2025 |
164.00 (-6.84%) |
178.00 |
159.05 - 187.00 |
0.6254 times |
Wed 30 April 2025 |
176.05 (10.38%) |
161.90 |
161.90 - 210.00 |
0.9009 times |
Fri 28 March 2025 |
159.50 (-8.99%) |
175.05 |
157.00 - 184.80 |
0.6812 times |
Fri 28 February 2025 |
175.25 (-16.96%) |
213.70 |
140.60 - 213.70 |
1.0278 times |
Fri 31 January 2025 |
211.05 (2.73%) |
208.45 |
188.05 - 233.75 |
1.7933 times |
Tue 31 December 2024 |
205.45 (-0.32%) |
210.00 |
188.85 - 238.00 |
1.2021 times |
Fri 29 November 2024 |
206.10 (1.9%) |
212.35 |
203.10 - 234.75 |
1.6288 times |
Thu 31 October 2024 |
202.25 (2.53%) |
197.20 |
173.00 - 229.95 |
1.1051 times |
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value | | 5 day DMA | 147.86 | | 12 day DMA | 145.35 | | 20 day DMA | 144.29 | | 35 day DMA | 146.52 | | 50 day DMA | 148.71 | | 100 day DMA | 161.94 | | 150 day DMA | 170.83 | | 200 day DMA | 181.27 | EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.96 | 146.66 | 145.82 | | 12 day EMA | 146.33 | 145.56 | 145.05 | | 20 day EMA | 146.11 | 145.64 | 145.36 | | 35 day EMA | 147.52 | 147.34 | 147.28 | | 50 day EMA | 149.61 | 149.57 | 149.62 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.86 | 146.85 | 146.03 | | 12 day SMA | 145.35 | 144.98 | 144.46 | | 20 day SMA | 144.29 | 144.11 | 143.88 | | 35 day SMA | 146.52 | 146.29 | 146.27 | | 50 day SMA | 148.71 | 148.88 | 149.18 | | 100 day SMA | 161.94 | 162.07 | 162.27 | | 150 day SMA | 170.83 | 171.21 | 171.69 | | 200 day SMA | 181.27 | 181.49 | 181.72 |
|
|
