Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael Strong Daily Stock price targets for Ael 539196 are 170.63 and 187.13 | Daily Target 1 | 166.58 | | Daily Target 2 | 174.67 | | Daily Target 3 | 183.08333333333 | | Daily Target 4 | 191.17 | | Daily Target 5 | 199.58 |
Daily price and volume Ael
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
182.75 (-3.28%) |
191.50 |
175.00 - 191.50 |
0.7616 times |
Wed 02 April 2025 |
188.95 (-0.55%) |
191.40 |
182.00 - 194.80 |
1.287 times |
Tue 01 April 2025 |
190.00 (19.12%) |
161.90 |
161.90 - 191.40 |
2.2644 times |
Fri 28 March 2025 |
159.50 (-2.15%) |
165.20 |
157.00 - 165.20 |
0.9837 times |
Wed 26 March 2025 |
163.00 (-3.55%) |
174.30 |
162.00 - 174.30 |
0.7379 times |
Tue 25 March 2025 |
169.00 (-1.11%) |
172.90 |
168.00 - 172.90 |
0.8137 times |
Mon 24 March 2025 |
170.90 (-1.47%) |
176.70 |
168.25 - 176.70 |
0.9691 times |
Fri 21 March 2025 |
173.45 (1.2%) |
173.50 |
168.70 - 179.80 |
1.102 times |
Thu 20 March 2025 |
171.40 (-0.78%) |
177.00 |
170.00 - 177.80 |
0.3567 times |
Wed 19 March 2025 |
172.75 (-1.54%) |
176.50 |
172.10 - 180.00 |
0.7239 times |
Tue 18 March 2025 |
175.45 (3.05%) |
174.40 |
173.05 - 182.00 |
1.1148 times |
Weekly price and charts Ael Strong weekly Stock price targets for Ael 539196 are 172.33 and 205.23 | Weekly Target 1 | 146.92 | | Weekly Target 2 | 164.83 | | Weekly Target 3 | 179.81666666667 | | Weekly Target 4 | 197.73 | | Weekly Target 5 | 212.72 |
Weekly price and volumes for Ael
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
182.75 (14.58%) |
161.90 |
161.90 - 194.80 |
1.0759 times |
Fri 28 March 2025 |
159.50 (-8.04%) |
176.70 |
157.00 - 176.70 |
0.8742 times |
Fri 21 March 2025 |
173.45 (3.27%) |
167.95 |
167.95 - 184.80 |
1.1211 times |
Thu 13 March 2025 |
167.95 (-6.88%) |
184.50 |
165.00 - 184.50 |
0.4675 times |
Fri 07 March 2025 |
180.35 (2.91%) |
175.05 |
162.00 - 184.70 |
0.618 times |
Fri 28 February 2025 |
175.25 (-1.13%) |
179.95 |
172.00 - 195.00 |
0.5362 times |
Fri 21 February 2025 |
177.25 (0.42%) |
168.10 |
140.60 - 189.45 |
1.9442 times |
Fri 14 February 2025 |
176.50 (-14.61%) |
206.70 |
155.00 - 206.70 |
1.6889 times |
Fri 07 February 2025 |
206.70 (-2.06%) |
213.70 |
195.10 - 213.70 |
0.4789 times |
Fri 31 January 2025 |
211.05 (-5.06%) |
224.50 |
188.05 - 224.50 |
1.1951 times |
Fri 24 January 2025 |
222.30 (1.18%) |
220.00 |
205.35 - 225.10 |
1.3927 times |
Monthly price and charts Ael Strong monthly Stock price targets for Ael 539196 are 172.33 and 205.23 | Monthly Target 1 | 146.92 | | Monthly Target 2 | 164.83 | | Monthly Target 3 | 179.81666666667 | | Monthly Target 4 | 197.73 | | Monthly Target 5 | 212.72 |
Monthly price and volumes Ael
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
182.75 (14.58%) |
161.90 |
161.90 - 194.80 |
0.2025 times |
Fri 28 March 2025 |
159.50 (-8.99%) |
175.05 |
157.00 - 184.80 |
0.5799 times |
Fri 28 February 2025 |
175.25 (-16.96%) |
213.70 |
140.60 - 213.70 |
0.875 times |
Fri 31 January 2025 |
211.05 (2.73%) |
208.45 |
188.05 - 233.75 |
1.5267 times |
Tue 31 December 2024 |
205.45 (-0.32%) |
210.00 |
188.85 - 238.00 |
1.0233 times |
Fri 29 November 2024 |
206.10 (1.9%) |
212.35 |
203.10 - 234.75 |
1.3866 times |
Thu 31 October 2024 |
202.25 (2.53%) |
197.20 |
173.00 - 229.95 |
0.9408 times |
Mon 30 September 2024 |
197.25 (-7.65%) |
214.95 |
193.10 - 218.00 |
1.0931 times |
Fri 30 August 2024 |
213.60 (-10.65%) |
239.05 |
198.10 - 244.00 |
0.9184 times |
Wed 31 July 2024 |
239.05 (2.11%) |
245.50 |
204.50 - 249.00 |
1.4538 times |
Fri 28 June 2024 |
234.10 (37.34%) |
177.95 |
133.20 - 264.50 |
4.6074 times |
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value | | 5 day DMA | 176.84 | | 12 day DMA | 173.95 | | 20 day DMA | 174.59 | | 35 day DMA | 176 | | 50 day DMA | 185.83 | | 100 day DMA | 199.18 | | 150 day DMA | 201.07 | | 200 day DMA | 207.13 | EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.08 | 178.75 | 173.65 | | 12 day EMA | 176.37 | 175.21 | 172.71 | | 20 day EMA | 176.52 | 175.86 | 174.48 | | 35 day EMA | 181.67 | 181.61 | 181.18 | | 50 day EMA | 187.3 | 187.49 | 187.43 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.84 | 174.09 | 170.48 | | 12 day SMA | 173.95 | 172.72 | 171.62 | | 20 day SMA | 174.59 | 173.79 | 173.1 | | 35 day SMA | 176 | 176.68 | 177.2 | | 50 day SMA | 185.83 | 186.57 | 187.24 | | 100 day SMA | 199.18 | 199.6 | 199.94 | | 150 day SMA | 201.07 | 201.28 | 201.47 | | 200 day SMA | 207.13 | 207.16 | 207.19 |
|
|
