Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel Strong Daily Stock price targets for Poel 539195 are 237.9 and 247.95 | Daily Target 1 | 236.08 | | Daily Target 2 | 239.72 | | Daily Target 3 | 246.13333333333 | | Daily Target 4 | 249.77 | | Daily Target 5 | 256.18 |
Daily price and volume Poel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
243.35 (-1.3%) |
251.00 |
242.50 - 252.55 |
0.769 times |
Wed 02 July 2025 |
246.55 (0.12%) |
250.95 |
242.15 - 250.95 |
0.8503 times |
Tue 01 July 2025 |
246.25 (1.34%) |
245.50 |
235.00 - 249.00 |
1.2755 times |
Mon 30 June 2025 |
243.00 (2.57%) |
239.00 |
239.00 - 245.00 |
1.4237 times |
Fri 27 June 2025 |
236.90 (4.18%) |
232.10 |
230.00 - 238.50 |
1.5024 times |
Thu 26 June 2025 |
227.40 (4.99%) |
219.00 |
219.00 - 227.40 |
1.0689 times |
Wed 25 June 2025 |
216.60 (1.14%) |
216.20 |
205.40 - 224.85 |
0.7063 times |
Tue 24 June 2025 |
214.15 (0.19%) |
217.90 |
213.75 - 220.00 |
0.5383 times |
Mon 23 June 2025 |
213.75 (-4.47%) |
216.00 |
207.20 - 216.00 |
0.9475 times |
Thu 19 June 2025 |
223.75 (-3.45%) |
230.00 |
221.05 - 231.00 |
0.9182 times |
Wed 18 June 2025 |
231.75 (1.96%) |
231.75 |
223.00 - 234.80 |
0.566 times |
Weekly price and charts Poel Strong weekly Stock price targets for Poel 539195 are 239.18 and 256.73 | Weekly Target 1 | 226.08 | | Weekly Target 2 | 234.72 | | Weekly Target 3 | 243.63333333333 | | Weekly Target 4 | 252.27 | | Weekly Target 5 | 261.18 |
Weekly price and volumes for Poel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
243.35 (2.72%) |
239.00 |
235.00 - 252.55 |
0.726 times |
Fri 27 June 2025 |
236.90 (5.88%) |
216.00 |
205.40 - 238.50 |
0.8007 times |
Thu 19 June 2025 |
223.75 (1.61%) |
214.00 |
209.20 - 235.90 |
0.6054 times |
Fri 13 June 2025 |
220.20 (-4.8%) |
231.30 |
209.95 - 233.00 |
1.036 times |
Fri 06 June 2025 |
231.30 (-4.46%) |
240.95 |
226.00 - 246.90 |
0.6513 times |
Fri 30 May 2025 |
242.10 (2.76%) |
239.00 |
230.15 - 246.00 |
0.5803 times |
Fri 23 May 2025 |
235.60 (-2.44%) |
234.05 |
230.15 - 250.90 |
0.633 times |
Fri 16 May 2025 |
241.50 (5.74%) |
239.80 |
230.00 - 252.00 |
0.9654 times |
Fri 09 May 2025 |
228.40 (-6.12%) |
248.00 |
226.95 - 279.00 |
2.8737 times |
Fri 02 May 2025 |
243.30 (3.12%) |
235.95 |
212.90 - 249.90 |
1.1283 times |
Fri 25 April 2025 |
235.95 (-0.02%) |
237.95 |
231.95 - 258.80 |
0.9865 times |
Monthly price and charts Poel Strong monthly Stock price targets for Poel 539195 are 230.4 and 247.95 | Monthly Target 1 | 226.08 | | Monthly Target 2 | 234.72 | | Monthly Target 3 | 243.63333333333 | | Monthly Target 4 | 252.27 | | Monthly Target 5 | 261.18 |
Monthly price and volumes Poel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
243.35 (0.14%) |
245.50 |
235.00 - 252.55 |
0.1392 times |
Mon 30 June 2025 |
243.00 (0.37%) |
240.95 |
205.40 - 246.90 |
0.9536 times |
Fri 30 May 2025 |
242.10 (2.5%) |
244.90 |
226.95 - 279.00 |
1.5029 times |
Wed 30 April 2025 |
236.20 (8.27%) |
220.15 |
210.55 - 259.50 |
1.4352 times |
Fri 28 March 2025 |
218.15 (31.57%) |
177.50 |
156.00 - 223.95 |
1.1897 times |
Fri 28 February 2025 |
165.80 (-7.76%) |
175.95 |
134.00 - 196.00 |
1.7088 times |
Fri 31 January 2025 |
179.75 (-15.11%) |
211.70 |
165.60 - 256.00 |
1.3431 times |
Tue 31 December 2024 |
211.75 (-1.81%) |
219.85 |
207.10 - 235.35 |
0.8864 times |
Fri 29 November 2024 |
215.65 (31.57%) |
167.15 |
167.15 - 215.65 |
0.6814 times |
Thu 31 October 2024 |
163.90 (-79.06%) |
770.00 |
154.50 - 895.00 |
0.1597 times |
Mon 30 September 2024 |
782.75 (0.53%) |
763.10 |
751.00 - 839.45 |
0.1212 times |
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value | | 5 day DMA | 243.21 | | 12 day DMA | 230.9 | | 20 day DMA | 229.11 | | 35 day DMA | 234.06 | | 50 day DMA | 236.34 | | 100 day DMA | 211.09 | | 150 day DMA | 212.06 | | 200 day DMA | 315.46 | EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.16 | 240.06 | 236.82 | | 12 day EMA | 235.06 | 233.55 | 231.19 | | 20 day EMA | 233.41 | 232.36 | 230.87 | | 35 day EMA | 233.9 | 233.34 | 232.56 | | 50 day EMA | 237.03 | 236.77 | 236.37 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.21 | 240.02 | 234.03 | | 12 day SMA | 230.9 | 229.77 | 227.58 | | 20 day SMA | 229.11 | 228.81 | 228.4 | | 35 day SMA | 234.06 | 234.16 | 233.99 | | 50 day SMA | 236.34 | 236.2 | 235.98 | | 100 day SMA | 211.09 | 210.55 | 209.78 | | 150 day SMA | 212.06 | 211.64 | 211.22 | | 200 day SMA | 315.46 | 318.07 | 320.73 |
|
|
