Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel Strong Daily Stock price targets for Poel 539195 are 186.55 and 191.55 | Daily Target 1 | 185.7 | | Daily Target 2 | 187.4 | | Daily Target 3 | 190.7 | | Daily Target 4 | 192.4 | | Daily Target 5 | 195.7 |
Daily price and volume Poel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
189.10 (-2.98%) |
192.00 |
189.00 - 194.00 |
0.9922 times |
Thu 20 November 2025 |
194.90 (-3.03%) |
193.65 |
192.00 - 198.40 |
0.5073 times |
Tue 18 November 2025 |
201.00 (1.69%) |
196.70 |
194.00 - 203.90 |
1.0447 times |
Mon 17 November 2025 |
197.65 (-12.43%) |
200.00 |
190.00 - 209.80 |
4.1715 times |
Fri 14 November 2025 |
225.70 (3.67%) |
218.00 |
218.00 - 229.00 |
0.8105 times |
Thu 13 November 2025 |
217.70 (0%) |
218.00 |
216.05 - 222.00 |
0.5046 times |
Wed 12 November 2025 |
217.70 (-2.31%) |
227.05 |
216.90 - 228.50 |
0.6503 times |
Tue 11 November 2025 |
222.85 (3.1%) |
213.55 |
213.55 - 227.00 |
0.3306 times |
Mon 10 November 2025 |
216.15 (-0.25%) |
213.10 |
211.00 - 219.95 |
0.603 times |
Fri 07 November 2025 |
216.70 (-1.03%) |
216.00 |
215.00 - 223.95 |
0.3854 times |
Thu 06 November 2025 |
218.95 (-2.93%) |
227.00 |
216.05 - 227.00 |
1.0029 times |
Weekly price and charts Poel Strong weekly Stock price targets for Poel 539195 are 178.65 and 199.45 | Weekly Target 1 | 175.17 | | Weekly Target 2 | 182.13 | | Weekly Target 3 | 195.96666666667 | | Weekly Target 4 | 202.93 | | Weekly Target 5 | 216.77 |
Weekly price and volumes for Poel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
189.10 (-16.22%) |
200.00 |
189.00 - 209.80 |
1.8378 times |
Fri 14 November 2025 |
225.70 (4.15%) |
213.10 |
211.00 - 229.00 |
0.7933 times |
Fri 07 November 2025 |
216.70 (-4.71%) |
227.45 |
215.00 - 231.00 |
0.6431 times |
Fri 31 October 2025 |
227.40 (-6.3%) |
235.00 |
226.50 - 239.45 |
0.7997 times |
Thu 23 October 2025 |
242.70 (3.96%) |
233.00 |
227.20 - 246.90 |
0.7971 times |
Fri 17 October 2025 |
233.45 (0.28%) |
230.00 |
226.05 - 236.00 |
0.9955 times |
Fri 10 October 2025 |
232.80 (-2.9%) |
244.85 |
225.90 - 244.85 |
0.995 times |
Fri 03 October 2025 |
239.75 (1.93%) |
238.00 |
227.65 - 249.00 |
1.0892 times |
Fri 26 September 2025 |
235.20 (-0.86%) |
242.05 |
226.60 - 242.20 |
0.9402 times |
Fri 19 September 2025 |
237.25 (-7.67%) |
256.95 |
235.00 - 261.95 |
1.1091 times |
Fri 12 September 2025 |
256.95 (5.74%) |
246.00 |
240.80 - 268.00 |
1.8833 times |
Monthly price and charts Poel Strong monthly Stock price targets for Poel 539195 are 168.05 and 210.05 | Monthly Target 1 | 161.03 | | Monthly Target 2 | 175.07 | | Monthly Target 3 | 203.03333333333 | | Monthly Target 4 | 217.07 | | Monthly Target 5 | 245.03 |
Monthly price and volumes Poel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
189.10 (-16.84%) |
227.45 |
189.00 - 231.00 |
0.5599 times |
Fri 31 October 2025 |
227.40 (-3.62%) |
235.95 |
225.90 - 246.90 |
0.7158 times |
Tue 30 September 2025 |
235.95 (-0.94%) |
236.00 |
226.60 - 268.00 |
0.9353 times |
Fri 29 August 2025 |
238.20 (-3.39%) |
245.50 |
227.00 - 290.00 |
1.2166 times |
Thu 31 July 2025 |
246.55 (1.46%) |
245.50 |
223.25 - 252.55 |
0.6232 times |
Mon 30 June 2025 |
243.00 (0.37%) |
240.95 |
205.40 - 246.90 |
0.8354 times |
Fri 30 May 2025 |
242.10 (2.5%) |
244.90 |
226.95 - 279.00 |
1.3168 times |
Wed 30 April 2025 |
236.20 (8.27%) |
220.15 |
210.55 - 259.50 |
1.2575 times |
Fri 28 March 2025 |
218.15 (31.57%) |
177.50 |
156.00 - 223.95 |
1.0424 times |
Fri 28 February 2025 |
165.80 (-7.76%) |
175.95 |
134.00 - 196.00 |
1.4972 times |
Fri 31 January 2025 |
179.75 (-15.11%) |
211.70 |
165.60 - 256.00 |
1.1767 times |
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value | | 5 day DMA | 201.67 | | 12 day DMA | 212 | | 20 day DMA | 220.05 | | 35 day DMA | 225.49 | | 50 day DMA | 231.12 | | 100 day DMA | 237.7 | | 150 day DMA | 237.04 | | 200 day DMA | 222.9 | EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.38 | 204.52 | 209.33 | | 12 day EMA | 209.47 | 213.17 | 216.49 | | 20 day EMA | 215.75 | 218.55 | 221.04 | | 35 day EMA | 222.98 | 224.97 | 226.74 | | 50 day EMA | 228.46 | 230.07 | 231.51 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.67 | 207.39 | 211.95 | | 12 day SMA | 212 | 215.41 | 218.12 | | 20 day SMA | 220.05 | 222.03 | 223.96 | | 35 day SMA | 225.49 | 226.81 | 227.94 | | 50 day SMA | 231.12 | 232.2 | 232.98 | | 100 day SMA | 237.7 | 237.97 | 238.17 | | 150 day SMA | 237.04 | 237.37 | 237.61 | | 200 day SMA | 222.9 | 223.04 | 223.13 |
|
|
