Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 177.18 and 194.08
| Daily Target 1 | 163.88 |
| Daily Target 2 | 173.57 |
| Daily Target 3 | 180.78333333333 |
| Daily Target 4 | 190.47 |
| Daily Target 5 | 197.68 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.25 (3.82%) | 178.95 | 171.10 - 188.00 | 2.421 times | Thu 19 February 2026 | 176.50 (6.07%) | 169.00 | 165.40 - 184.00 | 2.3322 times | Wed 18 February 2026 | 166.40 (0.36%) | 165.35 | 164.50 - 173.80 | 0.6328 times | Tue 17 February 2026 | 165.80 (-1.69%) | 170.80 | 164.10 - 171.00 | 0.5175 times | Mon 16 February 2026 | 168.65 (-1.89%) | 165.05 | 163.50 - 171.25 | 0.7116 times | Fri 13 February 2026 | 171.90 (0.82%) | 167.60 | 167.60 - 173.75 | 0.7345 times | Thu 12 February 2026 | 170.50 (0.5%) | 174.65 | 169.00 - 174.65 | 0.6948 times | Wed 11 February 2026 | 169.65 (-0.38%) | 173.50 | 167.05 - 173.50 | 0.7319 times | Tue 10 February 2026 | 170.30 (0.62%) | 168.50 | 168.50 - 173.20 | 0.6344 times | Mon 09 February 2026 | 169.25 (-2.31%) | 179.00 | 166.10 - 179.00 | 0.5894 times | Fri 06 February 2026 | 173.25 (2.48%) | 169.65 | 167.00 - 174.20 | 0.2934 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 173.38 and 197.88
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 202.75 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.25 (6.6%) | 165.05 | 163.50 - 188.00 | 1.8876 times | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 0.9659 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 0.9661 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.6442 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.7846 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.4805 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 1.0364 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.8466 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.6097 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.7783 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.8529 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 173.38 and 197.88
| Monthly Target 1 | 153.75 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 178.25 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 202.75 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.25 (8.08%) | 174.80 | 163.50 - 188.00 | 0.5848 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.4813 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7065 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9249 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.9263 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.2103 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.5744 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8064 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.0811 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.704 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.6272 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 171.21 |
| 20 day DMA | 170.89 |
| 35 day DMA | 178.92 |
| 50 day DMA | 180.53 |
| 100 day DMA | 196.47 |
| 150 day DMA | 212.94 |
| 200 day DMA | 218.59 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.94 | 170.79 | 167.93 |
| 12 day EMA | 172.74 | 170.83 | 169.8 |
| 20 day EMA | 173.4 | 172.36 | 171.92 |
| 35 day EMA | 175.68 | 175.23 | 175.15 |
| 50 day EMA | 179.12 | 178.95 | 179.05 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 169.85 | 168.65 |
| 12 day SMA | 171.21 | 170.2 | 169.99 |
| 20 day SMA | 170.89 | 170.25 | 170.15 |
| 35 day SMA | 178.92 | 179.56 | 180.36 |
| 50 day SMA | 180.53 | 180.27 | 180.06 |
| 100 day SMA | 196.47 | 196.99 | 197.56 |
| 150 day SMA | 212.94 | 213.26 | 213.65 |
| 200 day SMA | 218.59 | 218.96 | 219.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.