Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel Strong Daily Stock price targets for Poel 539195 are 238.38 and 245.18 | Daily Target 1 | 233.42 | | Daily Target 2 | 236.53 | | Daily Target 3 | 240.21666666667 | | Daily Target 4 | 243.33 | | Daily Target 5 | 247.02 |
Daily price and volume Poel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
239.65 (0.57%) |
239.00 |
237.10 - 243.90 |
0.5661 times |
Wed 17 September 2025 |
238.30 (-2.18%) |
245.75 |
237.80 - 247.70 |
0.7631 times |
Tue 16 September 2025 |
243.60 (-0.23%) |
243.00 |
240.00 - 247.90 |
0.5566 times |
Mon 15 September 2025 |
244.15 (-4.98%) |
256.95 |
243.15 - 261.95 |
1.0802 times |
Fri 12 September 2025 |
256.95 (-1.29%) |
264.90 |
240.80 - 264.90 |
0.8905 times |
Thu 11 September 2025 |
260.30 (0.46%) |
260.00 |
257.30 - 263.45 |
0.931 times |
Wed 10 September 2025 |
259.10 (1.97%) |
263.00 |
253.20 - 265.00 |
1.4188 times |
Tue 09 September 2025 |
254.10 (1.5%) |
265.00 |
250.00 - 265.00 |
0.694 times |
Mon 08 September 2025 |
250.35 (3.02%) |
246.00 |
246.00 - 268.00 |
2.1459 times |
Fri 05 September 2025 |
243.00 (4.05%) |
238.00 |
233.10 - 244.90 |
0.9538 times |
Thu 04 September 2025 |
233.55 (1.13%) |
239.80 |
230.15 - 240.00 |
0.6169 times |
Weekly price and charts Poel Strong weekly Stock price targets for Poel 539195 are 225.95 and 250.8 | Weekly Target 1 | 221.38 | | Weekly Target 2 | 230.52 | | Weekly Target 3 | 246.23333333333 | | Weekly Target 4 | 255.37 | | Weekly Target 5 | 271.08 |
Weekly price and volumes for Poel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
239.65 (-6.73%) |
256.95 |
237.10 - 261.95 |
0.7046 times |
Fri 12 September 2025 |
256.95 (5.74%) |
246.00 |
240.80 - 268.00 |
1.4445 times |
Fri 05 September 2025 |
243.00 (2.02%) |
236.00 |
230.00 - 244.90 |
0.8018 times |
Fri 29 August 2025 |
238.20 (-0.92%) |
241.00 |
227.00 - 246.00 |
0.4456 times |
Fri 22 August 2025 |
240.40 (-8.42%) |
263.70 |
232.00 - 269.95 |
1.4052 times |
Thu 14 August 2025 |
262.50 (-3.79%) |
282.00 |
247.10 - 290.00 |
2.0449 times |
Fri 08 August 2025 |
272.85 (12.15%) |
247.90 |
240.10 - 278.00 |
1.4846 times |
Fri 01 August 2025 |
243.30 (-0.49%) |
245.00 |
240.10 - 249.95 |
0.5429 times |
Fri 25 July 2025 |
244.50 (4.98%) |
229.00 |
225.15 - 248.40 |
0.696 times |
Fri 18 July 2025 |
232.90 (-0.32%) |
230.10 |
223.25 - 239.40 |
0.43 times |
Fri 11 July 2025 |
233.65 (-4.4%) |
249.95 |
230.00 - 249.95 |
0.5411 times |
Monthly price and charts Poel Strong monthly Stock price targets for Poel 539195 are 234.83 and 272.83 | Monthly Target 1 | 207.88 | | Monthly Target 2 | 223.77 | | Monthly Target 3 | 245.88333333333 | | Monthly Target 4 | 261.77 | | Monthly Target 5 | 283.88 |
Monthly price and volumes Poel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
239.65 (0.61%) |
236.00 |
230.00 - 268.00 |
0.6326 times |
Fri 29 August 2025 |
238.20 (-3.39%) |
245.50 |
227.00 - 290.00 |
1.1698 times |
Thu 31 July 2025 |
246.55 (1.46%) |
245.50 |
223.25 - 252.55 |
0.5992 times |
Mon 30 June 2025 |
243.00 (0.37%) |
240.95 |
205.40 - 246.90 |
0.8033 times |
Fri 30 May 2025 |
242.10 (2.5%) |
244.90 |
226.95 - 279.00 |
1.2661 times |
Wed 30 April 2025 |
236.20 (8.27%) |
220.15 |
210.55 - 259.50 |
1.2091 times |
Fri 28 March 2025 |
218.15 (31.57%) |
177.50 |
156.00 - 223.95 |
1.0023 times |
Fri 28 February 2025 |
165.80 (-7.76%) |
175.95 |
134.00 - 196.00 |
1.4395 times |
Fri 31 January 2025 |
179.75 (-15.11%) |
211.70 |
165.60 - 256.00 |
1.1314 times |
Tue 31 December 2024 |
211.75 (-1.81%) |
219.85 |
207.10 - 235.35 |
0.7467 times |
Fri 29 November 2024 |
215.65 (31.57%) |
167.15 |
167.15 - 215.65 |
0.574 times |
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value | | 5 day DMA | 244.53 | | 12 day DMA | 246.17 | | 20 day DMA | 242.84 | | 35 day DMA | 249.71 | | 50 day DMA | 245.75 | | 100 day DMA | 241.05 | | 150 day DMA | 223.87 | | 200 day DMA | 221.31 | EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.36 | 245.21 | 248.67 | | 12 day EMA | 245.42 | 246.47 | 247.95 | | 20 day EMA | 245.96 | 246.62 | 247.49 | | 35 day EMA | 244.98 | 245.29 | 245.7 | | 50 day EMA | 245.41 | 245.64 | 245.94 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.53 | 248.66 | 252.82 | | 12 day SMA | 246.17 | 245.77 | 245.61 | | 20 day SMA | 242.84 | 243.06 | 244.13 | | 35 day SMA | 249.71 | 249.83 | 249.98 | | 50 day SMA | 245.75 | 245.73 | 245.89 | | 100 day SMA | 241.05 | 241.01 | 241.08 | | 150 day SMA | 223.87 | 223.47 | 223.12 | | 200 day SMA | 221.31 | 221.07 | 220.81 |
|
|
