Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel Strong Daily Stock price targets for Poel 539195 are 171.4 and 184.35 | Daily Target 1 | 168.62 | | Daily Target 2 | 174.18 | | Daily Target 3 | 181.56666666667 | | Daily Target 4 | 187.13 | | Daily Target 5 | 194.52 |
Daily price and volume Poel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
179.75 (-3.13%) |
187.95 |
176.00 - 188.95 |
0.4512 times |
Thu 30 January 2025 |
185.55 (3.05%) |
181.05 |
178.00 - 188.75 |
0.4565 times |
Wed 29 January 2025 |
180.05 (-4.91%) |
193.05 |
173.55 - 197.90 |
1.5836 times |
Tue 28 January 2025 |
189.35 (11.81%) |
176.90 |
168.45 - 203.20 |
1.7797 times |
Mon 27 January 2025 |
169.35 (-11.01%) |
190.35 |
165.60 - 192.00 |
1.5673 times |
Fri 24 January 2025 |
190.30 (-3.11%) |
205.80 |
186.05 - 205.80 |
0.564 times |
Thu 23 January 2025 |
196.40 (2.51%) |
190.00 |
184.95 - 204.60 |
0.6409 times |
Wed 22 January 2025 |
191.60 (-7.42%) |
203.30 |
182.30 - 210.95 |
1.3495 times |
Tue 21 January 2025 |
206.95 (-5.07%) |
213.75 |
205.35 - 225.80 |
0.7145 times |
Mon 20 January 2025 |
218.00 (2.73%) |
230.00 |
210.00 - 230.00 |
0.8927 times |
Fri 17 January 2025 |
212.20 (-0.19%) |
206.05 |
206.05 - 217.70 |
0.2989 times |
Weekly price and charts Poel Strong weekly Stock price targets for Poel 539195 are 153.88 and 191.48 | Weekly Target 1 | 145.25 | | Weekly Target 2 | 162.5 | | Weekly Target 3 | 182.85 | | Weekly Target 4 | 200.1 | | Weekly Target 5 | 220.45 |
Weekly price and volumes for Poel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
179.75 (-5.54%) |
190.35 |
165.60 - 203.20 |
1.8896 times |
Fri 24 January 2025 |
190.30 (-10.32%) |
230.00 |
182.30 - 230.00 |
1.347 times |
Fri 17 January 2025 |
212.20 (-9.02%) |
221.60 |
206.00 - 224.00 |
0.6056 times |
Fri 10 January 2025 |
233.25 (5.07%) |
228.00 |
212.00 - 256.00 |
1.5206 times |
Fri 03 January 2025 |
222.00 (0.91%) |
216.00 |
209.95 - 222.65 |
0.424 times |
Fri 27 December 2024 |
220.00 (-4.08%) |
224.80 |
218.00 - 224.80 |
0.3981 times |
Fri 20 December 2024 |
229.35 (5.45%) |
221.85 |
221.85 - 235.35 |
0.6428 times |
Fri 13 December 2024 |
217.50 (-1%) |
215.35 |
207.10 - 219.55 |
1.2167 times |
Fri 06 December 2024 |
219.70 (1.88%) |
219.85 |
218.95 - 228.75 |
1.3744 times |
Fri 29 November 2024 |
215.65 (10.34%) |
199.35 |
199.35 - 215.65 |
0.5813 times |
Fri 22 November 2024 |
195.45 (8.19%) |
184.25 |
184.25 - 195.45 |
0.462 times |
Monthly price and charts Poel Strong monthly Stock price targets for Poel 539195 are 127.48 and 217.88 | Monthly Target 1 | 110.05 | | Monthly Target 2 | 144.9 | | Monthly Target 3 | 200.45 | | Monthly Target 4 | 235.3 | | Monthly Target 5 | 290.85 |
Monthly price and volumes Poel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
179.75 (-15.11%) |
211.70 |
165.60 - 256.00 |
2.8032 times |
Tue 31 December 2024 |
211.75 (-1.81%) |
219.85 |
207.10 - 235.35 |
1.8501 times |
Fri 29 November 2024 |
215.65 (31.57%) |
167.15 |
167.15 - 215.65 |
1.4221 times |
Thu 31 October 2024 |
163.90 (-79.06%) |
770.00 |
154.50 - 895.00 |
0.3332 times |
Mon 30 September 2024 |
782.75 (0.53%) |
763.10 |
751.00 - 839.45 |
0.2529 times |
Fri 30 August 2024 |
778.65 (32.42%) |
591.00 |
591.00 - 794.50 |
0.3688 times |
Wed 31 July 2024 |
588.00 (41.47%) |
424.00 |
422.00 - 634.95 |
1.1325 times |
Fri 28 June 2024 |
415.65 (20.43%) |
363.45 |
300.00 - 468.80 |
1.1615 times |
Fri 31 May 2024 |
345.15 (2.74%) |
336.00 |
294.25 - 350.40 |
0.4325 times |
Tue 30 April 2024 |
335.95 (19.92%) |
288.00 |
278.05 - 343.90 |
0.2431 times |
Thu 28 March 2024 |
280.15 (-10.61%) |
317.00 |
258.15 - 318.00 |
0.6378 times |
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value | | 5 day DMA | 180.81 | | 12 day DMA | 194.34 | | 20 day DMA | 207.17 | | 35 day DMA | 213.54 | | 50 day DMA | 213.62 | | 100 day DMA | 401.41 | | 150 day DMA | 473.49 | | 200 day DMA | 441.61 | EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.85 | 185.9 | 186.07 | | 12 day EMA | 192.82 | 195.2 | 196.95 | | 20 day EMA | 199.83 | 201.94 | 203.66 | | 35 day EMA | 205.02 | 206.51 | 207.74 | | 50 day EMA | 208.1 | 209.26 | 210.23 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.81 | 182.92 | 185.09 | | 12 day SMA | 194.34 | 197.43 | 199.51 | | 20 day SMA | 207.17 | 209.28 | 211.02 | | 35 day SMA | 213.54 | 214.57 | 215.42 | | 50 day SMA | 213.62 | 213.85 | 213.9 | | 100 day SMA | 401.41 | 407.73 | 413.83 | | 150 day SMA | 473.49 | 475.11 | 476.67 | | 200 day SMA | 441.61 | 442.32 | 442.93 |
|
|
