Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 158.38 and 163.28
| Daily Target 1 | 157.32 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 162.21666666667 |
| Daily Target 4 | 164.33 |
| Daily Target 5 | 167.12 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 161.55 (0.09%) | 163.80 | 160.10 - 165.00 | 0.1928 times | Tue 18 August 2026 | 161.40 (7.78%) | 150.55 | 149.70 - 164.95 | 1.342 times | Mon 17 August 2026 | 149.75 (-7.9%) | 154.00 | 142.80 - 156.00 | 3.1144 times | Fri 14 August 2026 | 162.60 (-0.7%) | 165.90 | 161.00 - 167.00 | 2.0137 times | Thu 13 August 2026 | 163.75 (-0.09%) | 163.80 | 160.00 - 165.25 | 0.6051 times | Wed 12 August 2026 | 163.90 (-1%) | 163.25 | 163.25 - 168.00 | 0.3617 times | Tue 11 August 2026 | 165.55 (-0.54%) | 165.50 | 165.35 - 169.40 | 0.3615 times | Mon 10 August 2026 | 166.45 (-1.45%) | 166.55 | 166.00 - 168.50 | 1.0514 times | Fri 07 August 2026 | 168.90 (-0.09%) | 169.05 | 167.00 - 170.85 | 0.1902 times | Thu 06 August 2026 | 169.05 (-0.94%) | 171.00 | 168.00 - 172.95 | 0.7672 times | Wed 05 August 2026 | 170.65 (-0.38%) | 173.00 | 168.95 - 173.00 | 0.377 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 152.18 and 174.38
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 156.45 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 161.55 (-0.65%) | 154.00 | 142.80 - 165.00 | 1.035 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 0.978 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 1.2704 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 0.6059 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.4748 times | Fri 17 July 2026 | 174.95 (-5.02%) | 184.20 | 171.20 - 184.55 | 0.5131 times | Fri 10 July 2026 | 184.20 (0.57%) | 192.00 | 175.00 - 193.90 | 0.9997 times | Fri 03 July 2026 | 183.15 (6.82%) | 167.00 | 164.00 - 192.05 | 2.5131 times | Thu 25 June 2026 | 171.45 (-3.57%) | 177.80 | 170.00 - 180.50 | 0.5943 times | Fri 19 June 2026 | 177.80 (8.18%) | 167.00 | 164.00 - 182.60 | 1.0156 times | Fri 12 June 2026 | 164.35 (-0.42%) | 165.00 | 160.00 - 170.00 | 0.8885 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 135.2 and 169.15
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 143.98 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 194.32 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 161.55 (-6.46%) | 176.15 | 142.80 - 176.75 | 0.7842 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.1353 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.9026 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 0.9483 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.132 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.2934 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.1482 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6051 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.8883 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.1628 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.1645 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 159.81 |
| 12 day DMA | 164.57 |
| 20 day DMA | 167.97 |
| 35 day DMA | 171.84 |
| 50 day DMA | 171.73 |
| 100 day DMA | 176.43 |
| 150 day DMA | 176.84 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.67 | 160.23 | 159.64 |
| 12 day EMA | 163.78 | 164.18 | 164.69 |
| 20 day EMA | 166.32 | 166.82 | 167.39 |
| 35 day EMA | 168.52 | 168.93 | 169.37 |
| 50 day EMA | 170.25 | 170.6 | 170.98 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.81 | 160.28 | 161.11 |
| 12 day SMA | 164.57 | 165.46 | 166.4 |
| 20 day SMA | 167.97 | 168.3 | 168.74 |
| 35 day SMA | 171.84 | 172.06 | 172.23 |
| 50 day SMA | 171.73 | 171.79 | 171.86 |
| 100 day SMA | 176.43 | 176.5 | 176.58 |
| 150 day SMA | 176.84 | 177.1 | 177.38 |
| 200 day SMA | 181.46 | 181.82 | 182.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.