Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 173 and 179.95
| Daily Target 1 | 171.37 |
| Daily Target 2 | 174.63 |
| Daily Target 3 | 178.31666666667 |
| Daily Target 4 | 181.58 |
| Daily Target 5 | 185.27 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 177.90 (1.89%) | 178.40 | 175.05 - 182.00 | 1.2278 times | Mon 15 June 2026 | 174.60 (6.24%) | 167.00 | 164.00 - 175.95 | 1.4726 times | Fri 12 June 2026 | 164.35 (1.33%) | 166.00 | 161.10 - 169.50 | 0.942 times | Thu 11 June 2026 | 162.20 (0.12%) | 163.00 | 161.35 - 170.00 | 0.6077 times | Wed 10 June 2026 | 162.00 (-2.44%) | 167.65 | 160.00 - 167.65 | 0.6143 times | Tue 09 June 2026 | 166.05 (1.1%) | 166.10 | 160.15 - 167.00 | 1.0727 times | Mon 08 June 2026 | 164.25 (-0.48%) | 165.00 | 163.35 - 167.00 | 0.8745 times | Fri 05 June 2026 | 165.05 (-0.09%) | 168.55 | 164.15 - 169.90 | 0.9229 times | Thu 04 June 2026 | 165.20 (-4.04%) | 161.60 | 161.60 - 170.00 | 1.6301 times | Wed 03 June 2026 | 172.15 (-1.32%) | 173.75 | 171.35 - 175.45 | 0.6354 times | Tue 02 June 2026 | 174.45 (0.03%) | 172.50 | 172.45 - 176.50 | 0.6124 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 170.95 and 188.95
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 174.63333333333 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 177.90 (8.24%) | 167.00 | 164.00 - 182.00 | 0.6524 times | Fri 12 June 2026 | 164.35 (-0.42%) | 165.00 | 160.00 - 170.00 | 0.9933 times | Fri 05 June 2026 | 165.05 (-5.93%) | 184.00 | 161.60 - 184.00 | 1.0376 times | Fri 29 May 2026 | 175.45 (-5.26%) | 191.00 | 173.35 - 193.00 | 1.3557 times | Fri 22 May 2026 | 185.20 (1.29%) | 182.85 | 171.00 - 192.00 | 0.8823 times | Fri 15 May 2026 | 182.85 (-6.21%) | 195.00 | 180.00 - 195.00 | 1.0017 times | Fri 08 May 2026 | 194.95 (-1.12%) | 200.00 | 192.00 - 207.00 | 1.199 times | Thu 30 April 2026 | 197.15 (6.94%) | 185.05 | 185.00 - 203.00 | 1.1108 times | Fri 24 April 2026 | 184.35 (-5%) | 191.45 | 180.50 - 194.80 | 1.0079 times | Fri 17 April 2026 | 194.05 (2.59%) | 182.00 | 173.60 - 204.40 | 0.7594 times | Fri 10 April 2026 | 189.15 (15.87%) | 164.00 | 160.00 - 207.00 | 1.8678 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 156.95 and 180.95
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 163.93 |
| Monthly Target 3 | 173.96666666667 |
| Monthly Target 4 | 187.93 |
| Monthly Target 5 | 197.97 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 177.90 (1.4%) | 184.00 | 160.00 - 184.00 | 0.5492 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 0.9085 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.0845 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.2392 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.1001 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5797 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.851 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.1141 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.1157 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.4579 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.8965 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 168.21 |
| 12 day DMA | 168.55 |
| 20 day DMA | 172.98 |
| 35 day DMA | 180.46 |
| 50 day DMA | 182.45 |
| 100 day DMA | 177.98 |
| 150 day DMA | 182.25 |
| 200 day DMA | 195.93 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 167.77 | 164.36 |
| 12 day EMA | 170.61 | 169.29 | 168.33 |
| 20 day EMA | 172.81 | 172.27 | 172.03 |
| 35 day EMA | 175.52 | 175.38 | 175.43 |
| 50 day EMA | 178.95 | 178.99 | 179.17 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.21 | 165.84 | 163.77 |
| 12 day SMA | 168.55 | 168.35 | 168.48 |
| 20 day SMA | 172.98 | 172.92 | 173.33 |
| 35 day SMA | 180.46 | 180.64 | 181.1 |
| 50 day SMA | 182.45 | 182.15 | 181.58 |
| 100 day SMA | 177.98 | 178.09 | 178.29 |
| 150 day SMA | 182.25 | 182.57 | 182.94 |
| 200 day SMA | 195.93 | 196.26 | 196.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.