Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 192.28 and 207.63
| Daily Target 1 | 180.5 |
| Daily Target 2 | 188.7 |
| Daily Target 3 | 195.85 |
| Daily Target 4 | 204.05 |
| Daily Target 5 | 211.2 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 196.90 (4.01%) | 187.65 | 187.65 - 203.00 | 2.3445 times | Tue 28 April 2026 | 189.30 (0.05%) | 192.00 | 189.00 - 194.40 | 0.5537 times | Mon 27 April 2026 | 189.20 (2.63%) | 185.05 | 185.00 - 191.00 | 1.0454 times | Fri 24 April 2026 | 184.35 (-3.33%) | 190.70 | 184.10 - 191.10 | 0.7625 times | Thu 23 April 2026 | 190.70 (2.06%) | 186.00 | 185.00 - 192.90 | 1.0171 times | Wed 22 April 2026 | 186.85 (0.38%) | 186.10 | 184.00 - 188.90 | 0.3575 times | Tue 21 April 2026 | 186.15 (-0.13%) | 189.00 | 181.55 - 193.55 | 0.75 times | Mon 20 April 2026 | 186.40 (-3.94%) | 191.45 | 180.50 - 194.80 | 1.2647 times | Fri 17 April 2026 | 194.05 (0.78%) | 192.60 | 186.10 - 196.15 | 0.9434 times | Thu 16 April 2026 | 192.55 (-1.08%) | 200.00 | 189.75 - 200.00 | 0.961 times | Wed 15 April 2026 | 194.65 (2.91%) | 190.00 | 190.00 - 204.40 | 0.5828 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 190.95 and 208.95
| Weekly Target 1 | 176.97 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 212.97 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 196.90 (6.81%) | 185.05 | 185.00 - 203.00 | 0.729 times | Fri 24 April 2026 | 184.35 (-5%) | 191.45 | 180.50 - 194.80 | 0.7675 times | Fri 17 April 2026 | 194.05 (2.59%) | 182.00 | 173.60 - 204.40 | 0.5783 times | Fri 10 April 2026 | 189.15 (15.87%) | 164.00 | 160.00 - 207.00 | 1.4222 times | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 1.0397 times | Fri 27 March 2026 | 147.55 (-12.69%) | 168.00 | 142.25 - 172.00 | 1.1797 times | Fri 20 March 2026 | 169.00 (-3.24%) | 172.30 | 162.40 - 180.00 | 0.8367 times | Fri 13 March 2026 | 174.65 (-6.18%) | 185.25 | 171.50 - 187.90 | 0.7342 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.2406 times | Fri 27 February 2026 | 192.40 (4.99%) | 188.00 | 181.05 - 205.00 | 1.4721 times | Fri 20 February 2026 | 183.25 (6.6%) | 165.05 | 163.50 - 188.00 | 1.295 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 174.2 and 229.7
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 185.13333333333 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 240.63 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 196.90 (34.63%) | 151.50 | 151.50 - 207.00 | 0.9255 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.089 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 0.9668 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5095 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7479 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9791 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.9805 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.2812 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.6667 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8537 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.1445 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 190.02 |
| 20 day DMA | 184.54 |
| 35 day DMA | 178.71 |
| 50 day DMA | 179.24 |
| 100 day DMA | 179.99 |
| 150 day DMA | 193.78 |
| 200 day DMA | 206.8 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.26 | 188.44 | 188.01 |
| 12 day EMA | 188.5 | 186.97 | 186.55 |
| 20 day EMA | 185.54 | 184.35 | 183.83 |
| 35 day EMA | 183.05 | 182.23 | 181.81 |
| 50 day EMA | 179.62 | 178.91 | 178.49 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 188.08 | 187.45 |
| 12 day SMA | 190.02 | 189.38 | 189.57 |
| 20 day SMA | 184.54 | 182.07 | 180.53 |
| 35 day SMA | 178.71 | 178.45 | 178.4 |
| 50 day SMA | 179.24 | 178.7 | 178.32 |
| 100 day SMA | 179.99 | 179.78 | 179.7 |
| 150 day SMA | 193.78 | 194.09 | 194.45 |
| 200 day SMA | 206.8 | 207.04 | 207.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.