Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 133.33 and 140.18
| Daily Target 1 | 131.98 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 138.83333333333 |
| Daily Target 4 | 141.52 |
| Daily Target 5 | 145.68 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.35 (-2.62%) | 139.80 | 136.15 - 143.00 | 1.3744 times | Tue 29 September 2026 | 141.05 (-1.12%) | 144.75 | 139.35 - 144.75 | 0.4695 times | Mon 28 September 2026 | 142.65 (-2.39%) | 142.25 | 140.00 - 146.50 | 1.7443 times | Fri 25 September 2026 | 146.15 (0.65%) | 146.80 | 144.20 - 149.15 | 1.4876 times | Thu 24 September 2026 | 145.20 (2.83%) | 140.20 | 139.00 - 152.70 | 1.49 times | Wed 23 September 2026 | 141.20 (2.36%) | 140.05 | 138.10 - 143.70 | 0.311 times | Tue 22 September 2026 | 137.95 (0.77%) | 137.35 | 137.35 - 140.10 | 0.5297 times | Mon 21 September 2026 | 136.90 (-0.4%) | 138.10 | 136.85 - 139.75 | 0.5519 times | Fri 18 September 2026 | 137.45 (-0.43%) | 136.25 | 135.75 - 142.60 | 0.8401 times | Thu 17 September 2026 | 138.05 (0.07%) | 140.00 | 137.55 - 143.25 | 1.2015 times | Wed 16 September 2026 | 137.95 (-1.36%) | 139.30 | 136.10 - 140.85 | 0.8747 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 131.58 and 141.93
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.35 (-6.02%) | 142.25 | 136.15 - 146.50 | 0.3627 times | Fri 25 September 2026 | 146.15 (6.33%) | 138.10 | 136.85 - 152.70 | 0.4417 times | Fri 18 September 2026 | 137.45 (-1.89%) | 140.10 | 135.75 - 146.15 | 0.3756 times | Fri 11 September 2026 | 140.10 (-1.55%) | 149.80 | 138.30 - 151.00 | 0.6825 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 0.7035 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 0.4841 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 2.0461 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 1.6803 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 2.1826 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 1.041 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.8158 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 133.33 and 140.18
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.35 (-2.62%) | 139.80 | 136.15 - 143.00 | 0.023 times | Tue 29 September 2026 | 141.05 (-6.09%) | 150.30 | 135.75 - 154.45 | 0.3853 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 1.0726 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.3499 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 1.0732 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.1275 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.3459 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.5379 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.3652 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.7195 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 1.0562 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 140.15 |
| 20 day DMA | 141.44 |
| 35 day DMA | 148.07 |
| 50 day DMA | 154.94 |
| 100 day DMA | 165.54 |
| 150 day DMA | 171.06 |
| 200 day DMA | 173.31 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 142.2 | 142.77 |
| 12 day EMA | 141.39 | 142.13 | 142.33 |
| 20 day EMA | 143.39 | 144.02 | 144.33 |
| 35 day EMA | 148.86 | 149.54 | 150.04 |
| 50 day EMA | 155.26 | 155.99 | 156.6 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 143.25 | 142.63 |
| 12 day SMA | 140.15 | 140.38 | 140.36 |
| 20 day SMA | 141.44 | 142.02 | 142.47 |
| 35 day SMA | 148.07 | 148.88 | 149.6 |
| 50 day SMA | 154.94 | 155.6 | 156.22 |
| 100 day SMA | 165.54 | 166.13 | 166.69 |
| 150 day SMA | 171.06 | 171.25 | 171.42 |
| 200 day SMA | 173.31 | 173.48 | 173.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.