Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl Strong Daily Stock price targets for Dfl 539190 are 55.57 and 58.23 | Daily Target 1 | 53.35 | | Daily Target 2 | 55.13 | | Daily Target 3 | 56.013333333333 | | Daily Target 4 | 57.79 | | Daily Target 5 | 58.67 |
Daily price and volume Dfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56.90 (-0.32%) |
54.24 |
54.24 - 56.90 |
0.1437 times |
Tue 18 November 2025 |
57.08 (6.02%) |
54.00 |
50.12 - 58.49 |
1.368 times |
Mon 17 November 2025 |
53.84 (9.74%) |
49.90 |
44.20 - 53.96 |
2.9207 times |
Fri 14 November 2025 |
49.06 (0.12%) |
49.24 |
49.00 - 49.24 |
0.0199 times |
Thu 13 November 2025 |
49.00 (-2%) |
50.00 |
48.00 - 50.00 |
0.1322 times |
Wed 12 November 2025 |
50.00 (-3.83%) |
51.99 |
49.00 - 51.99 |
0.0105 times |
Tue 11 November 2025 |
51.99 (-0.02%) |
52.26 |
51.99 - 52.26 |
0.0619 times |
Mon 10 November 2025 |
52.00 (0%) |
52.50 |
52.00 - 52.50 |
1.3093 times |
Fri 07 November 2025 |
52.00 (0%) |
52.00 |
47.00 - 52.10 |
2.8567 times |
Thu 06 November 2025 |
52.00 (0.04%) |
51.73 |
51.73 - 52.00 |
1.1771 times |
Tue 04 November 2025 |
51.98 (6.41%) |
48.80 |
47.01 - 51.98 |
0.2203 times |
Weekly price and charts Dfl Strong weekly Stock price targets for Dfl 539190 are 50.55 and 64.84 | Weekly Target 1 | 38.91 | | Weekly Target 2 | 47.9 | | Weekly Target 3 | 53.196666666667 | | Weekly Target 4 | 62.19 | | Weekly Target 5 | 67.49 |
Weekly price and volumes for Dfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56.90 (15.98%) |
49.90 |
44.20 - 58.49 |
0.4932 times |
Fri 14 November 2025 |
49.06 (-5.65%) |
52.50 |
48.00 - 52.50 |
0.1706 times |
Fri 07 November 2025 |
52.00 (0%) |
52.05 |
47.00 - 52.10 |
0.9986 times |
Fri 31 October 2025 |
52.00 (16.72%) |
45.10 |
44.50 - 55.98 |
1.828 times |
Thu 23 October 2025 |
44.55 (-6.01%) |
47.87 |
44.55 - 47.87 |
0.0454 times |
Fri 17 October 2025 |
47.40 (5.4%) |
45.00 |
45.00 - 48.90 |
0.2429 times |
Fri 10 October 2025 |
44.97 (1.74%) |
42.00 |
39.00 - 46.00 |
0.2225 times |
Fri 03 October 2025 |
44.20 (-3.91%) |
46.00 |
42.75 - 46.00 |
0.435 times |
Fri 26 September 2025 |
46.00 (-7.63%) |
50.32 |
46.00 - 50.35 |
0.2717 times |
Fri 19 September 2025 |
49.80 (0.16%) |
49.48 |
47.50 - 50.00 |
5.2921 times |
Fri 12 September 2025 |
49.72 (-5.3%) |
55.00 |
48.20 - 55.00 |
1.5549 times |
Monthly price and charts Dfl Strong monthly Stock price targets for Dfl 539190 are 50.55 and 64.84 | Monthly Target 1 | 38.91 | | Monthly Target 2 | 47.9 | | Monthly Target 3 | 53.196666666667 | | Monthly Target 4 | 62.19 | | Monthly Target 5 | 67.49 |
Monthly price and volumes Dfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56.90 (9.42%) |
52.05 |
44.20 - 58.49 |
0.2061 times |
Fri 31 October 2025 |
52.00 (21.04%) |
45.00 |
39.00 - 55.98 |
0.3017 times |
Tue 30 September 2025 |
42.96 (-12.33%) |
51.00 |
42.75 - 55.00 |
1.2931 times |
Fri 29 August 2025 |
49.00 (-9.26%) |
52.00 |
45.97 - 54.88 |
1.6404 times |
Thu 31 July 2025 |
54.00 (23.37%) |
43.98 |
41.60 - 60.11 |
0.9776 times |
Mon 30 June 2025 |
43.77 (-1.4%) |
44.00 |
38.38 - 49.19 |
4.6092 times |
Fri 30 May 2025 |
44.39 (-2.7%) |
44.71 |
42.93 - 44.99 |
0.0508 times |
Wed 30 April 2025 |
45.62 (8.1%) |
42.20 |
37.94 - 52.00 |
0.3878 times |
Fri 28 March 2025 |
42.20 (-20.48%) |
50.42 |
42.18 - 53.07 |
0.3267 times |
Fri 28 February 2025 |
53.07 (-20.49%) |
64.16 |
53.07 - 70.34 |
0.2065 times |
Fri 31 January 2025 |
66.75 (65.43%) |
42.36 |
42.30 - 73.78 |
1.8589 times |
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value | | 5 day DMA | 53.18 | | 12 day DMA | 52.06 | | 20 day DMA | 50.89 | | 35 day DMA | 48.55 | | 50 day DMA | 48.76 | | 100 day DMA | 49.59 | | 150 day DMA | 47.48 | | 200 day DMA | 50.06 | EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.44 | 53.21 | 51.27 | | 12 day EMA | 52.51 | 51.71 | 50.73 | | 20 day EMA | 51.34 | 50.76 | 50.1 | | 35 day EMA | 50.38 | 50 | 49.58 | | 50 day EMA | 49.39 | 49.08 | 48.75 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.18 | 51.8 | 50.78 | | 12 day SMA | 52.06 | 51.65 | 51.14 | | 20 day SMA | 50.89 | 50.41 | 49.93 | | 35 day SMA | 48.55 | 48.24 | 47.98 | | 50 day SMA | 48.76 | 48.66 | 48.57 | | 100 day SMA | 49.59 | 49.46 | 49.31 | | 150 day SMA | 47.48 | 47.38 | 47.28 | | 200 day SMA | 50.06 | 50.06 | 50.06 |
|
|
