Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 41.94 and 44.06
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.83 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (0.05%) | 45.12 | 43.00 - 45.12 | 3.0347 times | Thu 19 February 2026 | 42.98 (-0.05%) | 43.00 | 42.90 - 43.00 | 0.4591 times | Tue 17 February 2026 | 43.00 (-2.76%) | 44.22 | 43.00 - 44.25 | 1.3494 times | Mon 16 February 2026 | 44.22 (0.5%) | 44.00 | 44.00 - 44.23 | 0.9099 times | Fri 13 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0644 times | Thu 12 February 2026 | 44.00 (0%) | 44.50 | 44.00 - 44.50 | 3.4323 times | Wed 11 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0784 times | Tue 10 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.5263 times | Mon 09 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0896 times | Fri 06 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.056 times | Wed 04 February 2026 | 44.00 (-2.18%) | 44.98 | 44.00 - 44.98 | 0.3443 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 41.84 and 44.06
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-2.27%) | 44.00 | 42.90 - 45.12 | 1.032 times | Fri 13 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.50 | 0.7518 times | Fri 06 February 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 0.2571 times | Fri 30 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 3.8362 times | Thu 22 January 2026 | 45.00 (-3.43%) | 47.53 | 45.00 - 47.53 | 1.038 times | Fri 16 January 2026 | 46.60 (-4.88%) | 48.99 | 46.55 - 48.99 | 1.1726 times | Fri 09 January 2026 | 48.99 (0.6%) | 49.67 | 48.40 - 51.00 | 0.2807 times | Fri 02 January 2026 | 48.70 (-7.73%) | 52.52 | 47.53 - 54.90 | 0.6915 times | Fri 26 December 2025 | 52.78 (-4.04%) | 55.00 | 52.25 - 55.00 | 0.5966 times | Fri 19 December 2025 | 55.00 (-0.99%) | 55.55 | 50.35 - 55.55 | 0.3435 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.108 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 41.84 and 44.06
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-4.44%) | 45.00 | 42.90 - 45.12 | 0.0614 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.194 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.0535 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4289 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.315 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.3499 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.7124 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 1.0205 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.8114 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0531 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.4048 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44.36 |
| 35 day DMA | 46.52 |
| 50 day DMA | 49.38 |
| 100 day DMA | 49.57 |
| 150 day DMA | 50.08 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.49 | 43.75 |
| 12 day EMA | 43.94 | 44.11 | 44.31 |
| 20 day EMA | 44.85 | 45.04 | 45.26 |
| 35 day EMA | 47.16 | 47.41 | 47.67 |
| 50 day EMA | 49.58 | 49.85 | 50.13 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.64 | 43.84 |
| 12 day SMA | 43.85 | 44.02 | 44.18 |
| 20 day SMA | 44.36 | 44.56 | 44.74 |
| 35 day SMA | 46.52 | 46.79 | 47.13 |
| 50 day SMA | 49.38 | 49.71 | 50.04 |
| 100 day SMA | 49.57 | 49.64 | 49.69 |
| 150 day SMA | 50.08 | 50.07 | 50.08 |
| 200 day SMA | 48.49 | 48.47 | 48.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.