Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl Strong Daily Stock price targets for Dfl 539190 are 44.38 and 45.28 | Daily Target 1 | 43.65 | | Daily Target 2 | 44.21 | | Daily Target 3 | 44.553333333333 | | Daily Target 4 | 45.11 | | Daily Target 5 | 45.45 |
Daily price and volume Dfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
44.76 (0.83%) |
44.00 |
44.00 - 44.90 |
5.1505 times |
Fri 30 May 2025 |
44.39 (2%) |
44.35 |
44.35 - 44.39 |
0.3728 times |
Thu 29 May 2025 |
43.52 (0.05%) |
43.51 |
43.51 - 43.52 |
0.0394 times |
Tue 27 May 2025 |
43.50 (1.33%) |
43.00 |
43.00 - 43.50 |
0.19 times |
Mon 26 May 2025 |
42.93 (0%) |
42.94 |
42.93 - 42.94 |
0.7742 times |
Fri 23 May 2025 |
42.93 (-1.99%) |
43.80 |
42.93 - 43.80 |
0.7419 times |
Thu 22 May 2025 |
43.80 (1.58%) |
43.13 |
43.13 - 43.80 |
0.1649 times |
Wed 21 May 2025 |
43.12 (0%) |
43.12 |
43.12 - 43.12 |
0.4588 times |
Tue 20 May 2025 |
43.12 (-2%) |
44.88 |
43.12 - 44.88 |
1.7419 times |
Mon 19 May 2025 |
44.00 (1.95%) |
43.38 |
43.38 - 44.00 |
0.3656 times |
Fri 16 May 2025 |
43.16 (0.02%) |
43.15 |
43.15 - 43.16 |
0.1219 times |
Weekly price and charts Dfl Strong weekly Stock price targets for Dfl 539190 are 44.38 and 45.28 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 44.21 | | Weekly Target 3 | 44.553333333333 | | Weekly Target 4 | 45.11 | | Weekly Target 5 | 45.45 |
Weekly price and volumes for Dfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
44.76 (0.83%) |
44.00 |
44.00 - 44.90 |
0.4526 times |
Fri 30 May 2025 |
44.39 (3.4%) |
42.94 |
42.93 - 44.39 |
0.1209 times |
Fri 23 May 2025 |
42.93 (-0.53%) |
43.38 |
42.93 - 44.88 |
0.3052 times |
Fri 16 May 2025 |
43.16 (-0.02%) |
43.17 |
43.15 - 44.91 |
0.5512 times |
Fri 09 May 2025 |
43.17 (-3.44%) |
44.71 |
43.17 - 44.99 |
0.1178 times |
Fri 02 May 2025 |
44.71 (-10.58%) |
52.00 |
44.71 - 52.00 |
0.3049 times |
Fri 25 April 2025 |
50.00 (18.09%) |
44.40 |
44.40 - 50.35 |
6.1315 times |
Thu 17 April 2025 |
42.34 (5.72%) |
42.00 |
41.95 - 46.35 |
0.6101 times |
Fri 11 April 2025 |
40.05 (-2.32%) |
39.55 |
37.94 - 40.79 |
1.0223 times |
Fri 04 April 2025 |
41.00 (-2.84%) |
42.20 |
40.19 - 44.40 |
0.3836 times |
Fri 28 March 2025 |
42.20 (-12.99%) |
48.74 |
42.18 - 50.92 |
3.7722 times |
Monthly price and charts Dfl Strong monthly Stock price targets for Dfl 539190 are 44.38 and 45.28 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 44.21 | | Monthly Target 3 | 44.553333333333 | | Monthly Target 4 | 45.11 | | Monthly Target 5 | 45.45 |
Monthly price and volumes Dfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
44.76 (0.83%) |
44.00 |
44.00 - 44.90 |
0.0441 times |
Fri 30 May 2025 |
44.39 (-2.7%) |
44.71 |
42.93 - 44.99 |
0.1077 times |
Wed 30 April 2025 |
45.62 (8.1%) |
42.20 |
37.94 - 52.00 |
0.8219 times |
Fri 28 March 2025 |
42.20 (-20.48%) |
50.42 |
42.18 - 53.07 |
0.6926 times |
Fri 28 February 2025 |
53.07 (-20.49%) |
64.16 |
53.07 - 70.34 |
0.4377 times |
Fri 31 January 2025 |
66.75 (65.43%) |
42.36 |
42.30 - 73.78 |
3.9404 times |
Tue 31 December 2024 |
40.35 (27.61%) |
30.50 |
30.04 - 40.35 |
1.4325 times |
Fri 29 November 2024 |
31.62 (8.4%) |
29.80 |
27.54 - 35.99 |
0.7746 times |
Thu 31 October 2024 |
29.17 (5.42%) |
27.67 |
23.95 - 29.29 |
1.1279 times |
Mon 30 September 2024 |
27.67 (-12.16%) |
31.50 |
26.36 - 33.07 |
0.6207 times |
Fri 30 August 2024 |
31.50 (0%) |
31.52 |
27.60 - 32.55 |
0.6622 times |
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value | | 5 day DMA | 43.82 | | 12 day DMA | 43.53 | | 20 day DMA | 43.81 | | 35 day DMA | 43.66 | | 50 day DMA | 44.64 | | 100 day DMA | 51.29 | | 150 day DMA | 44.7 | | 200 day DMA | 40.9 | EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 43.71 | 43.37 | | 12 day EMA | 43.82 | 43.65 | 43.52 | | 20 day EMA | 43.95 | 43.87 | 43.81 | | 35 day EMA | 44.45 | 44.43 | 44.43 | | 50 day EMA | 45.05 | 45.06 | 45.09 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.82 | 43.45 | 43.34 | | 12 day SMA | 43.53 | 43.4 | 43.37 | | 20 day SMA | 43.81 | 43.9 | 44.06 | | 35 day SMA | 43.66 | 43.59 | 43.53 | | 50 day SMA | 44.64 | 44.68 | 44.75 | | 100 day SMA | 51.29 | 51.21 | 51.13 | | 150 day SMA | 44.7 | 44.57 | 44.45 | | 200 day SMA | 40.9 | 40.83 | 40.75 |
|
|
