Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl Strong Daily Stock price targets for Dfl 539190 are 41 and 41 | Daily Target 1 | 41 | | Daily Target 2 | 41 | | Daily Target 3 | 41 | | Daily Target 4 | 41 | | Daily Target 5 | 41 |
Daily price and volume Dfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.00 (2.02%) |
41.00 |
41.00 - 41.00 |
0.1059 times |
Wed 02 April 2025 |
40.19 (-4.99%) |
44.40 |
40.19 - 44.40 |
0.6051 times |
Tue 01 April 2025 |
42.30 (0.24%) |
42.20 |
42.20 - 42.30 |
0.026 times |
Fri 28 March 2025 |
42.20 (-0.24%) |
44.40 |
42.18 - 44.40 |
0.7848 times |
Wed 26 March 2025 |
42.30 (-4.34%) |
44.20 |
42.20 - 44.20 |
0.3721 times |
Tue 25 March 2025 |
44.22 (-4.08%) |
46.00 |
44.00 - 46.00 |
1.4437 times |
Mon 24 March 2025 |
46.10 (-4.95%) |
48.74 |
46.10 - 50.92 |
4.6463 times |
Fri 21 March 2025 |
48.50 (4.64%) |
46.50 |
46.50 - 48.66 |
1.0093 times |
Thu 20 March 2025 |
46.35 (-4.69%) |
51.00 |
46.20 - 51.00 |
0.8096 times |
Wed 19 March 2025 |
48.63 (0.52%) |
48.14 |
48.14 - 50.79 |
0.1973 times |
Tue 18 March 2025 |
48.38 (4.97%) |
45.00 |
45.00 - 48.38 |
0.0085 times |
Weekly price and charts Dfl Strong weekly Stock price targets for Dfl 539190 are 38.49 and 42.7 | Weekly Target 1 | 37.65 | | Weekly Target 2 | 39.33 | | Weekly Target 3 | 41.863333333333 | | Weekly Target 4 | 43.54 | | Weekly Target 5 | 46.07 |
Weekly price and volumes for Dfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.00 (-2.84%) |
42.20 |
40.19 - 44.40 |
0.2392 times |
Fri 28 March 2025 |
42.20 (-12.99%) |
48.74 |
42.18 - 50.92 |
2.3518 times |
Fri 21 March 2025 |
48.50 (3.19%) |
47.23 |
44.65 - 51.00 |
1.0056 times |
Thu 13 March 2025 |
47.00 (-4.24%) |
51.00 |
47.00 - 51.63 |
0.3851 times |
Fri 07 March 2025 |
49.08 (-7.52%) |
50.42 |
46.00 - 53.07 |
0.692 times |
Fri 28 February 2025 |
53.07 (-7.74%) |
56.37 |
53.07 - 56.37 |
0.5889 times |
Fri 21 February 2025 |
57.52 (-9.57%) |
62.34 |
57.52 - 62.34 |
0.4045 times |
Fri 14 February 2025 |
63.61 (-9.57%) |
68.96 |
63.61 - 68.96 |
0.3525 times |
Fri 07 February 2025 |
70.34 (5.38%) |
64.16 |
64.12 - 70.34 |
1.4568 times |
Fri 31 January 2025 |
66.75 (-5.89%) |
72.34 |
66.75 - 73.78 |
2.5238 times |
Fri 24 January 2025 |
70.93 (19.03%) |
62.56 |
56.62 - 70.93 |
9.6605 times |
Monthly price and charts Dfl Strong monthly Stock price targets for Dfl 539190 are 38.49 and 42.7 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 39.33 | | Monthly Target 3 | 41.863333333333 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 46.07 |
Monthly price and volumes Dfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.00 (-2.84%) |
42.20 |
40.19 - 44.40 |
0.0287 times |
Fri 28 March 2025 |
42.20 (-20.48%) |
50.42 |
42.18 - 53.07 |
0.5316 times |
Fri 28 February 2025 |
53.07 (-20.49%) |
64.16 |
53.07 - 70.34 |
0.336 times |
Fri 31 January 2025 |
66.75 (65.43%) |
42.36 |
42.30 - 73.78 |
3.0245 times |
Tue 31 December 2024 |
40.35 (27.61%) |
30.50 |
30.04 - 40.35 |
1.0995 times |
Fri 29 November 2024 |
31.62 (8.4%) |
29.80 |
27.54 - 35.99 |
0.5946 times |
Thu 31 October 2024 |
29.17 (5.42%) |
27.67 |
23.95 - 29.29 |
0.8657 times |
Mon 30 September 2024 |
27.67 (-12.16%) |
31.50 |
26.36 - 33.07 |
0.4764 times |
Fri 30 August 2024 |
31.50 (0%) |
31.52 |
27.60 - 32.55 |
0.5083 times |
Wed 31 July 2024 |
31.50 (9.87%) |
31.50 |
27.08 - 40.31 |
2.5347 times |
Fri 28 June 2024 |
28.67 (10.1%) |
26.10 |
23.50 - 30.50 |
0.3192 times |
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value | | 5 day DMA | 41.6 | | 12 day DMA | 44.69 | | 20 day DMA | 46.1 | | 35 day DMA | 52.06 | | 50 day DMA | 56.89 | | 100 day DMA | 48.09 | | 150 day DMA | 41.51 | | 200 day DMA | 38.87 | EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 42.36 | 43.45 | | 12 day EMA | 44.22 | 44.8 | 45.64 | | 20 day EMA | 46.64 | 47.23 | 47.97 | | 35 day EMA | 50.94 | 51.52 | 52.19 | | 50 day EMA | 55.36 | 55.95 | 56.59 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.6 | 42.24 | 43.42 | | 12 day SMA | 44.69 | 45.19 | 45.94 | | 20 day SMA | 46.1 | 46.57 | 47.21 | | 35 day SMA | 52.06 | 52.9 | 53.72 | | 50 day SMA | 56.89 | 57.27 | 57.6 | | 100 day SMA | 48.09 | 48.01 | 47.91 | | 150 day SMA | 41.51 | 41.44 | 41.39 | | 200 day SMA | 38.87 | 38.78 | 38.7 |
|
|
