Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl Strong Daily Stock price targets for Dfl 539190 are 37.22 and 39.65 | Daily Target 1 | 35.19 | | Daily Target 2 | 36.81 | | Daily Target 3 | 37.62 | | Daily Target 4 | 39.24 | | Daily Target 5 | 40.05 |
Daily price and volume Dfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
38.43 (5%) |
36.00 |
36.00 - 38.43 |
0.7299 times |
Fri 27 December 2024 |
36.60 (-1.21%) |
37.00 |
36.00 - 38.90 |
1.2167 times |
Thu 26 December 2024 |
37.05 (-4.63%) |
38.07 |
36.92 - 40.30 |
3.6685 times |
Tue 24 December 2024 |
38.85 (5%) |
38.00 |
35.15 - 38.85 |
0.758 times |
Mon 23 December 2024 |
37.00 (1.09%) |
36.60 |
35.00 - 37.00 |
1.5436 times |
Fri 20 December 2024 |
36.60 (-0.84%) |
38.70 |
35.70 - 38.75 |
0.7576 times |
Thu 19 December 2024 |
36.91 (0%) |
36.91 |
36.91 - 36.91 |
0.0004 times |
Wed 18 December 2024 |
36.91 (0.14%) |
36.86 |
36.50 - 37.00 |
0.4205 times |
Tue 17 December 2024 |
36.86 (-5%) |
38.80 |
36.86 - 38.80 |
0.8113 times |
Mon 16 December 2024 |
38.80 (4.58%) |
37.10 |
37.10 - 38.95 |
0.0936 times |
Fri 13 December 2024 |
37.10 (0%) |
38.03 |
35.25 - 38.03 |
0.3098 times |
Weekly price and charts Dfl Strong weekly Stock price targets for Dfl 539190 are 37.22 and 39.65 | Weekly Target 1 | 35.19 | | Weekly Target 2 | 36.81 | | Weekly Target 3 | 37.62 | | Weekly Target 4 | 39.24 | | Weekly Target 5 | 40.05 |
Weekly price and volumes for Dfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
38.43 (5%) |
36.00 |
36.00 - 38.43 |
0.2182 times |
Fri 27 December 2024 |
36.60 (0%) |
36.60 |
35.00 - 40.30 |
2.1488 times |
Fri 20 December 2024 |
36.60 (-1.35%) |
37.10 |
35.70 - 38.95 |
0.6229 times |
Fri 13 December 2024 |
37.10 (7.6%) |
35.17 |
33.31 - 38.03 |
0.7515 times |
Fri 06 December 2024 |
34.48 (9.04%) |
30.50 |
30.04 - 38.27 |
1.8286 times |
Fri 29 November 2024 |
31.62 (2.76%) |
32.00 |
27.54 - 32.30 |
0.262 times |
Fri 22 November 2024 |
30.77 (4.98%) |
29.31 |
27.85 - 30.77 |
0.0955 times |
Thu 14 November 2024 |
29.31 (-18.47%) |
35.95 |
29.30 - 35.95 |
0.9271 times |
Fri 08 November 2024 |
35.95 (22.86%) |
30.50 |
28.10 - 35.99 |
1.2248 times |
Fri 01 November 2024 |
29.26 (21.87%) |
24.53 |
24.53 - 30.62 |
1.9205 times |
Fri 25 October 2024 |
24.01 (-10.41%) |
28.14 |
23.95 - 28.14 |
1.1208 times |
Monthly price and charts Dfl Strong monthly Stock price targets for Dfl 539190 are 34.24 and 44.5 | Monthly Target 1 | 26 | | Monthly Target 2 | 32.21 | | Monthly Target 3 | 36.256666666667 | | Monthly Target 4 | 42.47 | | Monthly Target 5 | 46.52 |
Monthly price and volumes Dfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
38.43 (21.54%) |
30.50 |
30.04 - 40.30 |
1.2519 times |
Fri 29 November 2024 |
31.62 (8.4%) |
29.80 |
27.54 - 35.99 |
0.6909 times |
Thu 31 October 2024 |
29.17 (5.42%) |
27.67 |
23.95 - 29.29 |
1.006 times |
Mon 30 September 2024 |
27.67 (-12.16%) |
31.50 |
26.36 - 33.07 |
0.5536 times |
Fri 30 August 2024 |
31.50 (0%) |
31.52 |
27.60 - 32.55 |
0.5907 times |
Wed 31 July 2024 |
31.50 (9.87%) |
31.50 |
27.08 - 40.31 |
2.9455 times |
Fri 28 June 2024 |
28.67 (10.1%) |
26.10 |
23.50 - 30.50 |
0.3709 times |
Fri 31 May 2024 |
26.04 (-3.45%) |
26.97 |
22.58 - 26.97 |
0.6454 times |
Tue 30 April 2024 |
26.97 (3.14%) |
26.15 |
24.96 - 30.24 |
1.2804 times |
Thu 28 March 2024 |
26.15 (9.32%) |
23.45 |
20.39 - 26.15 |
0.6648 times |
Thu 29 February 2024 |
23.92 (39.48%) |
17.49 |
17.49 - 27.50 |
1.5049 times |
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value | | 5 day DMA | 37.59 | | 12 day DMA | 37.35 | | 20 day DMA | 36.46 | | 35 day DMA | 34.35 | | 50 day DMA | 32.36 | | 100 day DMA | 30.82 | | 150 day DMA | 30.36 | | 200 day DMA | 29.01 | EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.56 | 37.12 | 37.38 | | 12 day EMA | 36.99 | 36.73 | 36.75 | | 20 day EMA | 36.1 | 35.85 | 35.77 | | 35 day EMA | 34.38 | 34.14 | 34 | | 50 day EMA | 32.43 | 32.18 | 32 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.59 | 37.22 | 37.28 | | 12 day SMA | 37.35 | 37.21 | 37.09 | | 20 day SMA | 36.46 | 36.12 | 35.87 | | 35 day SMA | 34.35 | 34.22 | 34.09 | | 50 day SMA | 32.36 | 32.12 | 31.95 | | 100 day SMA | 30.82 | 30.72 | 30.66 | | 150 day SMA | 30.36 | 30.27 | 30.18 | | 200 day SMA | 29.01 | 28.93 | 28.86 |
|
|
