Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 42.02 and 42.02

Daily Target 142.02
Daily Target 242.02
Daily Target 342.02
Daily Target 442.02
Daily Target 542.02

Daily price and volume Dfl

Date Closing Open Range Volume
Tue 16 June 2026 42.02 (-5%) 42.02 42.02 - 42.02 0.7737 times
Mon 15 June 2026 44.23 (0.98%) 43.90 43.90 - 44.30 2.781 times
Fri 12 June 2026 43.80 (0%) 43.90 43.80 - 44.50 2.8437 times
Thu 11 June 2026 43.80 (-0.45%) 44.00 43.80 - 44.00 0.0314 times
Tue 09 June 2026 44.00 (-2.22%) 44.00 44.00 - 44.00 1.0455 times
Mon 08 June 2026 45.00 (-2.17%) 45.00 45.00 - 45.00 0.1202 times
Tue 02 June 2026 46.00 (-0.5%) 46.23 46.00 - 46.23 0.9409 times
Mon 01 June 2026 46.23 (0.5%) 46.23 46.23 - 46.23 0.3764 times
Fri 29 May 2026 46.00 (0%) 46.00 46.00 - 46.00 0.4443 times
Wed 27 May 2026 46.00 (-3.97%) 46.94 46.00 - 46.94 0.643 times
Tue 26 May 2026 47.90 (-0.5%) 47.90 47.90 - 47.90 0.5227 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 40.88 and 43.16

Weekly Target 140.5
Weekly Target 241.26
Weekly Target 342.78
Weekly Target 443.54
Weekly Target 545.06

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Tue 16 June 2026 42.02 (-4.06%) 43.90 42.02 - 44.30 1.0741 times
Fri 12 June 2026 43.80 (-4.78%) 45.00 43.80 - 45.00 1.221 times
Tue 02 June 2026 46.00 (0%) 46.23 46.00 - 46.23 0.398 times
Fri 29 May 2026 46.00 (-4.94%) 48.14 46.00 - 48.14 0.4881 times
Thu 14 May 2026 48.39 (-1.04%) 48.50 48.39 - 48.50 0.1121 times
Fri 08 May 2026 48.90 (-0.2%) 51.45 48.90 - 51.45 3.0769 times
Thu 30 April 2026 49.00 (2.38%) 47.86 47.86 - 50.00 0.2812 times
Fri 24 April 2026 47.86 (7.31%) 44.60 42.37 - 47.86 2.75 times
Fri 17 April 2026 44.60 (0.09%) 44.56 44.56 - 44.60 0.5418 times
Wed 08 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.0569 times
Thu 02 April 2026 44.58 (-0.45%) 44.78 44.58 - 45.00 0.218 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 39.92 and 44.13

Monthly Target 139.21
Monthly Target 240.62
Monthly Target 343.423333333333
Monthly Target 444.83
Monthly Target 547.63

Monthly price and volumes Dfl

Date Closing Open Range Volume
Tue 16 June 2026 42.02 (-8.65%) 46.23 42.02 - 46.23 0.0994 times
Fri 29 May 2026 46.00 (-6.12%) 51.45 46.00 - 51.45 0.1357 times
Thu 30 April 2026 49.00 (9.38%) 44.80 42.37 - 50.00 0.1347 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.2218 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.3706 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.7489 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.2066 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 1.6557 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 1.2158 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 5.2108 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 6.6101 times

monthly chart Dfl

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 43.57
12 day DMA 45.26
20 day DMA 46.9
35 day DMA 46.57
50 day DMA 46.23
100 day DMA 47.39
150 day DMA 48.38
200 day DMA 49.13

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6144.444.48
12 day EMA44.9445.4745.7
20 day EMA45.746.0946.29
35 day EMA45.9546.1846.29
50 day EMA45.8245.9746.04

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5744.1744.52
12 day SMA45.2645.7946.14
20 day SMA46.947.2547.52
35 day SMA46.5746.6546.66
50 day SMA46.2346.3246.33
100 day SMA47.3947.5647.71
150 day SMA48.3848.4248.46
200 day SMA49.1349.1549.15
Back to top | Use Dark Theme