Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl Strong Daily Stock price targets for Dfl 539190 are 48.9 and 50.7 | Daily Target 1 | 47.4 | | Daily Target 2 | 48.6 | | Daily Target 3 | 49.2 | | Daily Target 4 | 50.4 | | Daily Target 5 | 51 |
Daily price and volume Dfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
49.80 (4.27%) |
48.00 |
48.00 - 49.80 |
0.0181 times |
Thu 18 September 2025 |
47.76 (0.55%) |
49.00 |
47.51 - 49.00 |
0.0728 times |
Wed 17 September 2025 |
47.50 (-4.71%) |
47.50 |
47.50 - 49.60 |
0.2267 times |
Tue 16 September 2025 |
49.85 (-0.3%) |
50.00 |
49.75 - 50.00 |
3.4552 times |
Mon 15 September 2025 |
50.00 (0.56%) |
49.48 |
49.48 - 50.00 |
3.9564 times |
Fri 12 September 2025 |
49.72 (2.94%) |
50.50 |
48.20 - 50.50 |
0.5786 times |
Thu 11 September 2025 |
48.30 (0%) |
50.50 |
48.30 - 50.50 |
0.0557 times |
Wed 10 September 2025 |
48.30 (-4.92%) |
49.00 |
48.30 - 49.24 |
1.3919 times |
Tue 09 September 2025 |
50.80 (1.8%) |
50.00 |
50.00 - 50.99 |
0.0384 times |
Mon 08 September 2025 |
49.90 (-4.95%) |
55.00 |
49.88 - 55.00 |
0.2063 times |
Fri 05 September 2025 |
52.50 (0.94%) |
52.50 |
52.50 - 52.50 |
0.0005 times |
Weekly price and charts Dfl Strong weekly Stock price targets for Dfl 539190 are 48.65 and 51.15 | Weekly Target 1 | 46.6 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 49.1 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 51.6 |
Weekly price and volumes for Dfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
49.80 (0.16%) |
49.48 |
47.50 - 50.00 |
1.9194 times |
Fri 12 September 2025 |
49.72 (-5.3%) |
55.00 |
48.20 - 55.00 |
0.5639 times |
Fri 05 September 2025 |
52.50 (7.14%) |
51.00 |
46.60 - 54.99 |
1.0787 times |
Fri 29 August 2025 |
49.00 (0%) |
49.00 |
48.00 - 50.00 |
2.5769 times |
Fri 22 August 2025 |
49.00 (-0.02%) |
49.99 |
47.62 - 52.10 |
1.5505 times |
Thu 14 August 2025 |
49.01 (1.3%) |
49.50 |
45.97 - 51.45 |
0.4593 times |
Fri 08 August 2025 |
48.38 (-6.96%) |
52.52 |
48.00 - 54.88 |
0.2008 times |
Fri 01 August 2025 |
52.00 (-5.11%) |
54.80 |
52.00 - 57.49 |
0.2254 times |
Fri 25 July 2025 |
54.80 (-5.45%) |
57.68 |
50.22 - 59.35 |
0.3812 times |
Fri 18 July 2025 |
57.96 (9.4%) |
52.95 |
51.01 - 60.11 |
1.0439 times |
Fri 11 July 2025 |
52.98 (20.41%) |
46.20 |
41.80 - 52.98 |
0.3973 times |
Monthly price and charts Dfl Strong monthly Stock price targets for Dfl 539190 are 44 and 52.4 | Monthly Target 1 | 42.07 | | Monthly Target 2 | 45.93 | | Monthly Target 3 | 50.466666666667 | | Monthly Target 4 | 54.33 | | Monthly Target 5 | 58.87 |
Monthly price and volumes Dfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
49.80 (1.63%) |
51.00 |
46.60 - 55.00 |
1.0186 times |
Fri 29 August 2025 |
49.00 (-9.26%) |
52.00 |
45.97 - 54.88 |
1.3726 times |
Thu 31 July 2025 |
54.00 (23.37%) |
43.98 |
41.60 - 60.11 |
0.818 times |
Mon 30 June 2025 |
43.77 (-1.4%) |
44.00 |
38.38 - 49.19 |
3.8567 times |
Fri 30 May 2025 |
44.39 (-2.7%) |
44.71 |
42.93 - 44.99 |
0.0425 times |
Wed 30 April 2025 |
45.62 (8.1%) |
42.20 |
37.94 - 52.00 |
0.3245 times |
Fri 28 March 2025 |
42.20 (-20.48%) |
50.42 |
42.18 - 53.07 |
0.2734 times |
Fri 28 February 2025 |
53.07 (-20.49%) |
64.16 |
53.07 - 70.34 |
0.1728 times |
Fri 31 January 2025 |
66.75 (65.43%) |
42.36 |
42.30 - 73.78 |
1.5554 times |
Tue 31 December 2024 |
40.35 (27.61%) |
30.50 |
30.04 - 40.35 |
0.5655 times |
Fri 29 November 2024 |
31.62 (8.4%) |
29.80 |
27.54 - 35.99 |
0.3058 times |
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value | | 5 day DMA | 48.98 | | 12 day DMA | 49.7 | | 20 day DMA | 49.63 | | 35 day DMA | 49.96 | | 50 day DMA | 51.39 | | 100 day DMA | 47.68 | | 150 day DMA | 49.33 | | 200 day DMA | 48.26 | EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.99 | 48.59 | 49 | | 12 day EMA | 49.35 | 49.27 | 49.54 | | 20 day EMA | 49.62 | 49.6 | 49.79 | | 35 day EMA | 50.22 | 50.25 | 50.4 | | 50 day EMA | 50.71 | 50.75 | 50.87 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.98 | 48.97 | 49.07 | | 12 day SMA | 49.7 | 49.95 | 50.21 | | 20 day SMA | 49.63 | 49.64 | 49.76 | | 35 day SMA | 49.96 | 50.08 | 50.29 | | 50 day SMA | 51.39 | 51.38 | 51.38 | | 100 day SMA | 47.68 | 47.63 | 47.59 | | 150 day SMA | 49.33 | 49.46 | 49.62 | | 200 day SMA | 48.26 | 48.17 | 48.07 |
|
|
