Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 38.98 and 39.03
| Daily Target 1 | 38.97 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.07 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.00 (9.86%) | 39.05 | 39.00 - 39.05 | 5.1285 times | Tue 04 August 2026 | 35.50 (-5.33%) | 35.00 | 35.00 - 35.50 | 2.1551 times | Mon 03 August 2026 | 37.50 (-2.6%) | 38.50 | 37.50 - 38.50 | 0.5099 times | Fri 31 July 2026 | 38.50 (9.97%) | 38.50 | 38.50 - 38.50 | 0.4713 times | Thu 30 July 2026 | 35.01 (-0.03%) | 35.00 | 35.00 - 35.01 | 0.0771 times | Wed 29 July 2026 | 35.02 (-8.35%) | 37.07 | 35.01 - 37.07 | 0.2356 times | Tue 28 July 2026 | 38.21 (1.7%) | 41.32 | 37.85 - 41.32 | 0.2099 times | Mon 27 July 2026 | 37.57 (-0.48%) | 37.75 | 37.57 - 37.75 | 0.03 times | Thu 23 July 2026 | 37.75 (0%) | 37.75 | 37.75 - 37.75 | 0.0043 times | Wed 22 July 2026 | 37.75 (-5.15%) | 37.55 | 35.82 - 37.75 | 1.1782 times | Mon 20 July 2026 | 39.80 (0%) | 39.80 | 39.80 - 39.80 | 1.0754 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 37 and 41.05
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.00 (1.3%) | 38.50 | 35.00 - 39.05 | 0.5817 times | Fri 31 July 2026 | 38.50 (1.99%) | 37.75 | 35.00 - 41.32 | 0.0764 times | Thu 23 July 2026 | 37.75 (-5.15%) | 39.80 | 35.82 - 39.80 | 0.1685 times | Fri 17 July 2026 | 39.80 (2.05%) | 39.97 | 38.22 - 44.00 | 0.9852 times | Fri 10 July 2026 | 39.00 (0.13%) | 38.00 | 34.72 - 39.00 | 0.4103 times | Fri 03 July 2026 | 38.95 (9.56%) | 39.10 | 38.50 - 39.10 | 0.0489 times | Wed 24 June 2026 | 35.55 (-1.36%) | 34.25 | 34.25 - 37.84 | 0.9171 times | Fri 19 June 2026 | 36.04 (-17.72%) | 43.90 | 36.04 - 44.30 | 6.4841 times | Fri 12 June 2026 | 43.80 (-4.78%) | 45.00 | 43.80 - 45.00 | 0.2472 times | Tue 02 June 2026 | 46.00 (0%) | 46.23 | 46.00 - 46.23 | 0.0806 times | Fri 29 May 2026 | 46.00 (-4.94%) | 48.14 | 46.00 - 48.14 | 0.0988 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 37 and 41.05
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.00 (1.3%) | 38.50 | 35.00 - 39.05 | 0.2002 times | Fri 31 July 2026 | 38.50 (8.3%) | 39.10 | 34.72 - 44.00 | 0.5814 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 2.6601 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.2562 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.2543 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.4187 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.6995 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 1.4138 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.3899 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 3.1257 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 2.2952 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 37.62 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.34 |
| 50 day DMA | 42.1 |
| 100 day DMA | 43.58 |
| 150 day DMA | 46.74 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 36.67 | 37.26 |
| 12 day EMA | 37.68 | 37.44 | 37.79 |
| 20 day EMA | 38.32 | 38.25 | 38.54 |
| 35 day EMA | 40.27 | 40.34 | 40.62 |
| 50 day EMA | 42.08 | 42.21 | 42.48 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.31 | 36.85 |
| 12 day SMA | 37.62 | 37.7 | 38.04 |
| 20 day SMA | 38.25 | 38.25 | 38.42 |
| 35 day SMA | 39.34 | 39.55 | 39.85 |
| 50 day SMA | 42.1 | 42.32 | 42.56 |
| 100 day SMA | 43.58 | 43.64 | 43.76 |
| 150 day SMA | 46.74 | 46.82 | 46.93 |
| 200 day SMA | 47.09 | 47.14 | 47.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.