Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 44.44 and 44.52

Daily Target 144.37
Daily Target 244.43
Daily Target 344.453333333333
Daily Target 444.51
Daily Target 544.53

Daily price and volume Dfl

Date Closing Open Range Volume
Tue 21 April 2026 44.48 (4.98%) 44.48 44.40 - 44.48 2.5544 times
Mon 20 April 2026 42.37 (-5%) 44.60 42.37 - 44.60 5 times
Fri 17 April 2026 44.60 (0.09%) 44.60 44.60 - 44.60 0.473 times
Thu 16 April 2026 44.56 (0%) 44.56 44.56 - 44.56 0.5535 times
Wed 15 April 2026 44.56 (0%) 44.56 44.56 - 44.56 0.596 times
Wed 08 April 2026 44.56 (0%) 44.56 44.56 - 44.56 0.0237 times
Tue 07 April 2026 44.56 (0%) 44.56 44.56 - 44.56 0.0899 times
Mon 06 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.0568 times
Thu 02 April 2026 44.58 (-0.49%) 44.80 44.58 - 44.80 0.0615 times
Mon 30 March 2026 44.80 (0.04%) 44.78 44.70 - 45.00 0.5913 times
Fri 27 March 2026 44.78 (0%) 42.55 42.55 - 44.78 0.1277 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 42.31 and 44.54

Weekly Target 141.59
Weekly Target 243.03
Weekly Target 343.816666666667
Weekly Target 445.26
Weekly Target 546.05

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Tue 21 April 2026 44.48 (-0.27%) 44.60 42.37 - 44.60 1.3723 times
Fri 17 April 2026 44.60 (0.09%) 44.56 44.56 - 44.60 0.2947 times
Wed 08 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.0309 times
Thu 02 April 2026 44.58 (-0.45%) 44.78 44.58 - 45.00 0.1186 times
Fri 27 March 2026 44.78 (-3.12%) 46.22 42.55 - 46.22 1.2065 times
Thu 19 March 2026 46.22 (2.71%) 45.22 44.98 - 46.22 0.501 times
Fri 06 March 2026 45.00 (-4.26%) 47.00 45.00 - 47.00 1.454 times
Fri 27 February 2026 47.00 (9.3%) 42.14 42.14 - 47.00 1.9696 times
Fri 20 February 2026 43.00 (-2.27%) 44.00 42.90 - 45.12 1.7659 times
Fri 13 February 2026 44.00 (0%) 44.00 44.00 - 44.50 1.2864 times
Fri 06 February 2026 44.00 (-2.22%) 45.00 44.00 - 45.00 0.44 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 42.21 and 44.64

Monthly Target 141.45
Monthly Target 242.97
Monthly Target 343.883333333333
Monthly Target 445.4
Monthly Target 546.31

Monthly price and volumes Dfl

Date Closing Open Range Volume
Tue 21 April 2026 44.48 (-0.71%) 44.80 42.37 - 44.80 0.0571 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.1093 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.1826 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.369 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.1018 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.8158 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.599 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 2.5674 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 3.2569 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.941 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 9.1514 times

monthly chart Dfl

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 44.11
12 day DMA 44.43
20 day DMA 44.78
35 day DMA 44.72
50 day DMA 44.97
100 day DMA 49.15
150 day DMA 48.8
200 day DMA 48.58

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0643.8544.59
12 day EMA44.3944.3744.73
20 day EMA44.6144.6244.86
35 day EMA44.9544.9845.13
50 day EMA45.2345.2645.38

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.1344.57
12 day SMA44.4344.4644.68
20 day SMA44.7844.8545.09
35 day SMA44.7244.744.75
50 day SMA44.9745.0645.19
100 day SMA49.1549.1749.21
150 day SMA48.848.8448.9
200 day SMA48.5848.5848.58
Back to top | Use Dark Theme