Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin Strong Daily Stock price targets for Adhbhutin 539189 are 17.4 and 17.4 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.4 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.4 |
Daily price and volume Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.40 (0%) |
17.40 |
17.40 - 17.40 |
0.0132 times |
Thu 20 November 2025 |
17.40 (-1.92%) |
16.07 |
16.07 - 17.48 |
1.8654 times |
Tue 18 November 2025 |
17.74 (1.49%) |
17.48 |
15.57 - 17.80 |
0.7605 times |
Mon 17 November 2025 |
17.48 (2.76%) |
17.01 |
17.01 - 18.35 |
0.5379 times |
Fri 14 November 2025 |
17.01 (-3.13%) |
16.31 |
16.31 - 17.01 |
0.0159 times |
Thu 13 November 2025 |
17.56 (-5.39%) |
18.89 |
16.19 - 18.89 |
0.6545 times |
Wed 12 November 2025 |
18.56 (3.69%) |
17.54 |
16.60 - 19.35 |
0.6174 times |
Tue 11 November 2025 |
17.90 (1.65%) |
15.68 |
15.68 - 17.90 |
3.5082 times |
Mon 10 November 2025 |
17.61 (-0.06%) |
17.61 |
17.61 - 17.61 |
0.2173 times |
Thu 06 November 2025 |
17.62 (-0.96%) |
17.60 |
16.15 - 17.99 |
1.8098 times |
Tue 04 November 2025 |
17.79 (3.91%) |
17.44 |
17.21 - 17.84 |
0.3339 times |
Weekly price and charts Adhbhutin Strong weekly Stock price targets for Adhbhutin 539189 are 16.49 and 19.27 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 17.106666666667 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 19.89 |
Weekly price and volumes for Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.40 (2.29%) |
17.01 |
15.57 - 18.35 |
0.2377 times |
Fri 14 November 2025 |
17.01 (-3.46%) |
17.61 |
15.68 - 19.35 |
0.3751 times |
Thu 06 November 2025 |
17.62 (1.79%) |
17.89 |
16.15 - 17.99 |
0.4705 times |
Fri 31 October 2025 |
17.31 (1.23%) |
17.90 |
17.10 - 18.22 |
0.5346 times |
Thu 23 October 2025 |
17.10 (-7.37%) |
18.46 |
16.16 - 19.88 |
0.0573 times |
Fri 17 October 2025 |
18.46 (0.54%) |
19.37 |
16.50 - 19.38 |
2.1022 times |
Fri 10 October 2025 |
18.36 (1.05%) |
18.18 |
16.10 - 18.99 |
0.6313 times |
Fri 03 October 2025 |
18.17 (4.49%) |
17.39 |
16.00 - 18.19 |
0.8284 times |
Fri 26 September 2025 |
17.39 (-3.34%) |
17.99 |
16.76 - 17.99 |
0.488 times |
Fri 19 September 2025 |
17.99 (4.78%) |
17.00 |
16.80 - 18.23 |
4.2749 times |
Fri 12 September 2025 |
17.17 (-6.17%) |
18.48 |
16.25 - 18.89 |
0.35 times |
Monthly price and charts Adhbhutin Strong monthly Stock price targets for Adhbhutin 539189 are 14.6 and 18.38 | Monthly Target 1 | 13.66 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 17.44 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.40 (0.52%) |
17.89 |
15.57 - 19.35 |
0.0926 times |
Fri 31 October 2025 |
17.31 (3.53%) |
16.81 |
16.10 - 19.88 |
0.3197 times |
Tue 30 September 2025 |
16.72 (-3.07%) |
18.40 |
15.72 - 19.05 |
0.5228 times |
Fri 29 August 2025 |
17.25 (-15.02%) |
20.25 |
14.77 - 21.39 |
0.4315 times |
Thu 31 July 2025 |
20.30 (-6.02%) |
21.50 |
18.17 - 23.59 |
0.7235 times |
Mon 30 June 2025 |
21.60 (16.19%) |
18.59 |
15.32 - 23.70 |
0.875 times |
Fri 30 May 2025 |
18.59 (11.99%) |
16.60 |
14.41 - 20.42 |
0.7057 times |
Wed 30 April 2025 |
16.60 (5.06%) |
15.80 |
15.00 - 17.75 |
0.6852 times |
Fri 28 March 2025 |
15.80 (-7.98%) |
18.75 |
14.52 - 19.25 |
5.2982 times |
Fri 28 February 2025 |
17.17 (-8.48%) |
19.14 |
16.40 - 19.71 |
0.3457 times |
Fri 31 January 2025 |
18.76 (-12.17%) |
22.19 |
17.90 - 22.30 |
1.0874 times |
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value | | 5 day DMA | 17.41 | | 12 day DMA | 17.6 | | 20 day DMA | 17.71 | | 35 day DMA | 17.8 | | 50 day DMA | 17.79 | | 100 day DMA | 18.52 | | 150 day DMA | 18.24 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.53 | 17.6 | | 12 day EMA | 17.59 | 17.63 | 17.67 | | 20 day EMA | 17.66 | 17.69 | 17.72 | | 35 day EMA | 17.72 | 17.74 | 17.76 | | 50 day EMA | 17.78 | 17.8 | 17.82 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.41 | 17.44 | 17.67 | | 12 day SMA | 17.6 | 17.59 | 17.62 | | 20 day SMA | 17.71 | 17.76 | 17.8 | | 35 day SMA | 17.8 | 17.79 | 17.78 | | 50 day SMA | 17.79 | 17.81 | 17.83 | | 100 day SMA | 18.52 | 18.54 | 18.57 | | 150 day SMA | 18.24 | 18.23 | 18.23 | | 200 day SMA | 18.13 | 18.15 | 18.16 |
|
|
