Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 14 and 14.32

Daily Target 113.74
Daily Target 213.94
Daily Target 314.063333333333
Daily Target 414.26
Daily Target 514.38

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Mon 11 May 2026 14.13 (1.87%) 13.87 13.87 - 14.19 0.4354 times
Fri 08 May 2026 13.87 (-3.81%) 14.06 13.76 - 14.29 0.7463 times
Thu 07 May 2026 14.42 (-0.48%) 14.02 14.01 - 14.50 3.0364 times
Wed 06 May 2026 14.49 (2.26%) 14.87 13.86 - 14.87 0.3621 times
Tue 05 May 2026 14.17 (-4.9%) 14.30 14.16 - 14.90 1.0953 times
Mon 04 May 2026 14.90 (4.86%) 14.91 13.60 - 14.91 1.7172 times
Thu 30 April 2026 14.21 (0.57%) 14.80 13.60 - 14.83 1.1796 times
Wed 29 April 2026 14.13 (-2.62%) 15.22 13.80 - 15.22 0.8597 times
Tue 28 April 2026 14.51 (0%) 14.52 14.51 - 14.52 0.3953 times
Mon 27 April 2026 14.51 (-4.54%) 14.52 14.51 - 14.52 0.1728 times
Fri 24 April 2026 15.20 (-4.94%) 15.99 15.20 - 15.99 0.3282 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 14 and 14.32

Weekly Target 113.74
Weekly Target 213.94
Weekly Target 314.063333333333
Weekly Target 414.26
Weekly Target 514.38

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Mon 11 May 2026 14.13 (1.87%) 13.87 13.87 - 14.19 0.1123 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.7954 times
Thu 30 April 2026 14.21 (-6.51%) 14.52 13.60 - 15.22 0.6728 times
Fri 24 April 2026 15.20 (1.27%) 16.50 15.20 - 18.44 2.0095 times
Fri 17 April 2026 15.01 (13.71%) 13.26 12.80 - 17.59 2.1276 times
Fri 10 April 2026 13.20 (-2.87%) 13.59 12.53 - 15.28 0.9606 times
Thu 02 April 2026 13.59 (8.63%) 11.32 11.32 - 13.60 0.125 times
Fri 27 March 2026 12.51 (-8.75%) 12.42 12.15 - 13.89 0.3829 times
Fri 20 March 2026 13.71 (-1.65%) 15.08 12.06 - 15.08 0.7814 times
Fri 13 March 2026 13.94 (5.45%) 13.70 12.03 - 14.43 1.0325 times
Fri 06 March 2026 13.22 (-0.68%) 12.06 12.06 - 15.78 0.1735 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 13.21 and 14.52

Monthly Target 112.9
Monthly Target 213.52
Monthly Target 314.213333333333
Monthly Target 414.83
Monthly Target 515.52

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Mon 11 May 2026 14.13 (-0.56%) 14.91 13.60 - 14.91 0.5167 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.5767 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.662 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8959 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9807 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.2953 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4438 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.9107 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.4893 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.229 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 2.061 times

monthly chart Adhbhutin

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.54
20 day DMA 14.87
35 day DMA 14.19
50 day DMA 14.03
100 day DMA 14.69
150 day DMA 15.67
200 day DMA 16.43

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2814.48
12 day EMA14.4914.5514.67
20 day EMA14.5214.5614.63
35 day EMA14.3814.414.43
50 day EMA14.0714.0714.08

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.3714.44
12 day SMA14.5414.7715.09
20 day SMA14.8714.8814.89
35 day SMA14.1914.1514.15
50 day SMA14.0314.0514.06
100 day SMA14.6914.7114.74
150 day SMA15.6715.6915.71
200 day SMA16.4316.4716.5
Back to top | Use Dark Theme