Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 14.02 and 14.77

Daily Target 113.51
Daily Target 213.78
Daily Target 314.26
Daily Target 414.53
Daily Target 515.01

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Thu 25 June 2026 14.05 (0.07%) 13.99 13.99 - 14.74 1.6473 times
Wed 24 June 2026 14.04 (-2.3%) 13.66 13.66 - 14.04 0.0021 times
Tue 23 June 2026 14.37 (2.64%) 13.46 13.46 - 14.46 0.9849 times
Mon 22 June 2026 14.00 (0%) 14.07 13.60 - 14.07 1.2496 times
Fri 19 June 2026 14.00 (-1.48%) 13.51 13.51 - 14.07 2.6259 times
Thu 18 June 2026 14.21 (0%) 13.79 13.79 - 14.21 0.0175 times
Wed 17 June 2026 14.21 (-4.12%) 14.15 14.15 - 14.99 0.4996 times
Tue 16 June 2026 14.82 (-0.07%) 14.11 14.11 - 14.82 2.3406 times
Mon 15 June 2026 14.83 (1.71%) 14.06 14.06 - 15.20 0.1247 times
Fri 12 June 2026 14.58 (4.14%) 14.00 14.00 - 14.70 0.5079 times
Thu 11 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0134 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.12 and 14.4

Weekly Target 112.8
Weekly Target 213.43
Weekly Target 314.083333333333
Weekly Target 414.71
Weekly Target 515.36

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Thu 25 June 2026 14.05 (0.36%) 14.07 13.46 - 14.74 0.4933 times
Fri 19 June 2026 14.00 (-3.98%) 14.06 13.51 - 15.20 0.7123 times
Fri 12 June 2026 14.58 (4.44%) 13.96 13.33 - 15.24 0.294 times
Fri 05 June 2026 13.96 (-12.04%) 15.09 13.96 - 15.50 0.3408 times
Fri 29 May 2026 15.87 (-0.13%) 16.68 14.37 - 16.68 2.4128 times
Fri 22 May 2026 15.89 (17.79%) 13.66 13.49 - 15.89 1.2867 times
Fri 15 May 2026 13.49 (-2.74%) 13.87 12.85 - 14.49 1.1746 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.3173 times
Thu 30 April 2026 14.21 (-6.51%) 14.52 13.60 - 15.22 0.4937 times
Fri 24 April 2026 15.20 (1.27%) 16.50 15.20 - 18.44 1.4745 times
Fri 17 April 2026 15.01 (13.71%) 13.26 12.80 - 17.59 1.5611 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.61 and 14.78

Monthly Target 112.12
Monthly Target 213.09
Monthly Target 314.293333333333
Monthly Target 415.26
Monthly Target 516.46

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 25 June 2026 14.05 (-11.47%) 15.09 13.33 - 15.50 0.6055 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 2.037 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.4054 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.59 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.7985 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.8742 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.1545 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.3956 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8118 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.3275 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.0955 times

monthly chart Adhbhutin

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.26
20 day DMA 14.61
35 day DMA 14.52
50 day DMA 14.69
100 day DMA 14.23
150 day DMA 15.02
200 day DMA 15.74

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1714.24
12 day EMA14.314.3414.4
20 day EMA14.4314.4714.51
35 day EMA14.5114.5414.57
50 day EMA14.5714.5914.61

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1214.16
12 day SMA14.2614.3114.3
20 day SMA14.6114.7414.83
35 day SMA14.5214.5414.55
50 day SMA14.6914.714.7
100 day SMA14.2314.2414.26
150 day SMA15.0215.0415.06
200 day SMA15.7415.7515.77
Back to top | Use Dark Theme