Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 11.54 and 13.04
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 14.24 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.42 (0.08%) | 13.65 | 12.15 - 13.65 | 0.8073 times | Mon 23 March 2026 | 12.41 (-9.48%) | 12.42 | 12.41 - 12.90 | 0.7333 times | Fri 20 March 2026 | 13.71 (4.34%) | 14.35 | 12.06 - 14.35 | 1.5459 times | Thu 19 March 2026 | 13.14 (-4.64%) | 13.78 | 13.07 - 15.06 | 0.7663 times | Wed 18 March 2026 | 13.78 (7.66%) | 12.81 | 12.81 - 13.95 | 0.1069 times | Tue 17 March 2026 | 12.80 (0.16%) | 13.04 | 12.78 - 13.96 | 0.1114 times | Mon 16 March 2026 | 12.78 (-8.32%) | 15.08 | 12.78 - 15.08 | 1.374 times | Fri 13 March 2026 | 13.94 (5.53%) | 14.43 | 13.50 - 14.43 | 0.0178 times | Thu 12 March 2026 | 13.21 (-5.58%) | 12.85 | 12.85 - 14.03 | 4.0034 times | Wed 11 March 2026 | 13.99 (4.01%) | 13.46 | 12.57 - 14.02 | 0.5337 times | Tue 10 March 2026 | 13.45 (6.92%) | 13.83 | 12.34 - 13.83 | 0.2299 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 11.67 and 13.17
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.42 (-9.41%) | 12.42 | 12.15 - 13.65 | 0.3521 times | Fri 20 March 2026 | 13.71 (-1.65%) | 15.08 | 12.06 - 15.08 | 0.8923 times | Fri 13 March 2026 | 13.94 (5.45%) | 13.70 | 12.03 - 14.43 | 1.1791 times | Fri 06 March 2026 | 13.22 (-0.68%) | 12.06 | 12.06 - 15.78 | 0.1981 times | Thu 26 February 2026 | 13.31 (-5%) | 15.41 | 13.00 - 15.47 | 0.3325 times | Fri 20 February 2026 | 14.01 (-3.38%) | 14.50 | 13.08 - 16.25 | 0.595 times | Thu 12 February 2026 | 14.50 (2.04%) | 14.02 | 13.20 - 15.54 | 1.8221 times | Fri 06 February 2026 | 14.21 (-0.56%) | 15.00 | 12.75 - 15.00 | 1.0276 times | Fri 30 January 2026 | 14.29 (-0.07%) | 14.30 | 12.52 - 14.30 | 0.494 times | Fri 23 January 2026 | 14.30 (-11.12%) | 16.09 | 13.50 - 16.09 | 3.1071 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1574 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 12.23 and 15.98
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.42 (-6.69%) | 12.06 | 12.03 - 15.78 | 0.5006 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.7213 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.7896 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 1.0429 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3573 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.7333 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.1991 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.9895 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.6594 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 2.0069 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.6185 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.58 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.09 | 13.43 |
| 12 day EMA | 13.18 | 13.32 | 13.48 |
| 20 day EMA | 13.42 | 13.53 | 13.65 |
| 35 day EMA | 13.81 | 13.89 | 13.98 |
| 50 day EMA | 14.23 | 14.3 | 14.38 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.17 | 13.24 |
| 12 day SMA | 13.18 | 13.25 | 13.33 |
| 20 day SMA | 13.46 | 13.54 | 13.66 |
| 35 day SMA | 13.77 | 13.82 | 13.85 |
| 50 day SMA | 14.21 | 14.29 | 14.37 |
| 100 day SMA | 15.58 | 15.64 | 15.7 |
| 150 day SMA | 16.37 | 16.41 | 16.45 |
| 200 day SMA | 17.14 | 17.17 | 17.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.