Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 12.07 and 13.97
| Daily Target 1 | 10.5 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 14.3 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.97 (4.6%) | 11.16 | 11.16 - 13.06 | 1.2891 times | Tue 29 September 2026 | 12.40 (-2.82%) | 12.76 | 12.32 - 12.76 | 1.1783 times | Mon 28 September 2026 | 12.76 (-3.7%) | 12.63 | 12.42 - 13.24 | 2.4732 times | Fri 25 September 2026 | 13.25 (4.41%) | 11.95 | 11.95 - 13.32 | 2.8313 times | Thu 24 September 2026 | 12.69 (-4.37%) | 12.62 | 12.25 - 13.30 | 0.2252 times | Wed 23 September 2026 | 13.27 (-0.3%) | 12.87 | 12.62 - 13.37 | 0.602 times | Tue 22 September 2026 | 13.31 (2.46%) | 12.93 | 12.87 - 13.38 | 0.0607 times | Mon 21 September 2026 | 12.99 (-0.23%) | 12.25 | 12.25 - 13.47 | 1.2051 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.48 | 0.0035 times | Tue 15 September 2026 | 13.48 (0%) | 13.48 | 13.48 - 13.49 | 0.1318 times | Fri 11 September 2026 | 13.48 (1.66%) | 13.11 | 13.11 - 13.48 | 0.0397 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 12.07 and 14.15
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.97 (-2.11%) | 12.63 | 11.16 - 13.24 | 0.289 times | Fri 25 September 2026 | 13.25 (1.77%) | 12.25 | 11.95 - 13.47 | 0.2881 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.49 | 0.0079 times | Fri 11 September 2026 | 13.48 (-3.37%) | 12.90 | 12.90 - 14.05 | 0.0798 times | Fri 04 September 2026 | 13.95 (4.18%) | 12.82 | 12.82 - 14.00 | 0.2359 times | Fri 28 August 2026 | 13.39 (-5.5%) | 14.00 | 12.75 - 15.00 | 0.6792 times | Fri 21 August 2026 | 14.17 (-3.54%) | 14.69 | 13.39 - 16.63 | 0.1046 times | Fri 14 August 2026 | 14.69 (-0.74%) | 14.50 | 12.76 - 15.54 | 0.0225 times | Fri 07 August 2026 | 14.80 (5.49%) | 13.70 | 13.70 - 15.71 | 7.6432 times | Fri 31 July 2026 | 14.03 (-5.27%) | 14.95 | 13.84 - 15.70 | 0.65 times | Fri 24 July 2026 | 14.81 (4.08%) | 14.23 | 13.52 - 15.60 | 0.9732 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 12.07 and 13.97
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.97 (4.6%) | 11.16 | 11.16 - 13.06 | 0.034 times | Tue 29 September 2026 | 12.40 (-10.21%) | 14.00 | 11.95 - 14.05 | 0.3467 times | Mon 31 August 2026 | 13.81 (-1.57%) | 13.70 | 12.75 - 16.63 | 3.8341 times | Fri 31 July 2026 | 14.03 (0.29%) | 13.99 | 12.44 - 15.70 | 1.2704 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.4379 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 1.4557 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 1.0043 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.4216 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.5706 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.6247 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.825 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.81 | 13.01 |
| 12 day EMA | 13.07 | 13.09 | 13.21 |
| 20 day EMA | 13.29 | 13.32 | 13.42 |
| 35 day EMA | 13.56 | 13.6 | 13.67 |
| 50 day EMA | 13.85 | 13.89 | 13.95 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.87 | 13.06 |
| 12 day SMA | 13.07 | 13.12 | 13.21 |
| 20 day SMA | 13.29 | 13.32 | 13.4 |
| 35 day SMA | 13.81 | 13.86 | 13.91 |
| 50 day SMA | 13.99 | 14 | 14.02 |
| 100 day SMA | 14.2 | 14.23 | 14.27 |
| 150 day SMA | 14.13 | 14.14 | 14.15 |
| 200 day SMA | 14.59 | 14.61 | 14.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.