Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin Strong Daily Stock price targets for Adhbhutin 539189 are 17.24 and 17.85 | Daily Target 1 | 17.13 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.743333333333 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.35 |
Daily price and volume Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.54 (0.46%) |
17.81 |
17.54 - 18.15 |
1.2398 times |
Wed 17 September 2025 |
17.46 (-0.23%) |
17.85 |
16.80 - 18.23 |
5.4608 times |
Tue 16 September 2025 |
17.50 (0%) |
17.50 |
17.50 - 18.17 |
1.2073 times |
Mon 15 September 2025 |
17.50 (1.92%) |
17.00 |
17.00 - 18.19 |
0.346 times |
Fri 12 September 2025 |
17.17 (-6.43%) |
18.35 |
17.10 - 18.35 |
0.1106 times |
Thu 11 September 2025 |
18.35 (-0.86%) |
18.42 |
16.25 - 18.42 |
0.6873 times |
Wed 10 September 2025 |
18.51 (1.2%) |
18.88 |
18.51 - 18.88 |
0.0068 times |
Tue 09 September 2025 |
18.29 (-0.54%) |
18.36 |
17.10 - 18.36 |
0.0215 times |
Mon 08 September 2025 |
18.39 (0.49%) |
18.48 |
18.21 - 18.89 |
0.0991 times |
Fri 05 September 2025 |
18.30 (0.6%) |
17.01 |
17.00 - 18.90 |
0.8209 times |
Thu 04 September 2025 |
18.19 (-0.87%) |
18.35 |
15.72 - 19.05 |
0.0813 times |
Weekly price and charts Adhbhutin Strong weekly Stock price targets for Adhbhutin 539189 are 17.17 and 18.6 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.523333333333 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.54 (2.15%) |
17.00 |
16.80 - 18.23 |
2.1731 times |
Fri 12 September 2025 |
17.17 (-6.17%) |
18.48 |
16.25 - 18.89 |
0.2436 times |
Fri 05 September 2025 |
18.30 (6.09%) |
18.40 |
15.72 - 19.05 |
0.4083 times |
Fri 29 August 2025 |
17.25 (-9.21%) |
18.99 |
17.00 - 19.30 |
0.4299 times |
Fri 22 August 2025 |
19.00 (4.34%) |
18.25 |
14.77 - 19.49 |
1.1696 times |
Thu 14 August 2025 |
18.21 (-2.15%) |
18.52 |
18.21 - 20.59 |
0.1515 times |
Fri 08 August 2025 |
18.61 (-5.05%) |
19.90 |
18.00 - 21.39 |
1.5454 times |
Fri 01 August 2025 |
19.60 (4.59%) |
18.75 |
18.04 - 20.60 |
0.713 times |
Fri 25 July 2025 |
18.74 (-4.68%) |
19.99 |
18.17 - 20.50 |
0.4168 times |
Fri 18 July 2025 |
19.66 (-5.25%) |
19.05 |
19.05 - 23.59 |
2.7488 times |
Fri 11 July 2025 |
20.75 (-4.55%) |
21.69 |
19.00 - 21.69 |
1.2982 times |
Monthly price and charts Adhbhutin Strong monthly Stock price targets for Adhbhutin 539189 are 14.97 and 18.3 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 17.436666666667 | | Monthly Target 4 | 19.15 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.54 (1.68%) |
18.40 |
15.72 - 19.05 |
0.3053 times |
Fri 29 August 2025 |
17.25 (-15.02%) |
20.25 |
14.77 - 21.39 |
0.3796 times |
Thu 31 July 2025 |
20.30 (-6.02%) |
21.50 |
18.17 - 23.59 |
0.6365 times |
Mon 30 June 2025 |
21.60 (16.19%) |
18.59 |
15.32 - 23.70 |
0.7698 times |
Fri 30 May 2025 |
18.59 (11.99%) |
16.60 |
14.41 - 20.42 |
0.6208 times |
Wed 30 April 2025 |
16.60 (5.06%) |
15.80 |
15.00 - 17.75 |
0.6028 times |
Fri 28 March 2025 |
15.80 (-7.98%) |
18.75 |
14.52 - 19.25 |
4.6611 times |
Fri 28 February 2025 |
17.17 (-8.48%) |
19.14 |
16.40 - 19.71 |
0.3041 times |
Fri 31 January 2025 |
18.76 (-12.17%) |
22.19 |
17.90 - 22.30 |
0.9566 times |
Tue 31 December 2024 |
21.36 (-5.02%) |
22.60 |
20.63 - 23.43 |
0.7634 times |
Fri 29 November 2024 |
22.49 (-13.57%) |
27.19 |
20.93 - 27.19 |
0.8394 times |
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 17.96 | | 20 day DMA | 18.06 | | 35 day DMA | 18.19 | | 50 day DMA | 18.66 | | 100 day DMA | 18.61 | | 150 day DMA | 18.13 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.6 | 17.63 | 17.71 | | 12 day EMA | 17.81 | 17.86 | 17.93 | | 20 day EMA | 17.99 | 18.04 | 18.1 | | 35 day EMA | 18.42 | 18.47 | 18.53 | | 50 day EMA | 18.74 | 18.79 | 18.84 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.6 | 17.81 | | 12 day SMA | 17.96 | 18.02 | 18.08 | | 20 day SMA | 18.06 | 18.02 | 17.97 | | 35 day SMA | 18.19 | 18.27 | 18.34 | | 50 day SMA | 18.66 | 18.72 | 18.79 | | 100 day SMA | 18.61 | 18.59 | 18.58 | | 150 day SMA | 18.13 | 18.14 | 18.15 | | 200 day SMA | 18.93 | 18.96 | 18.98 |
|
|
