Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin Strong Daily Stock price targets for Adhbhutin 539189 are 16.61 and 18.91 | Daily Target 1 | 15.59 | | Daily Target 2 | 16.68 | | Daily Target 3 | 17.893333333333 | | Daily Target 4 | 18.98 | | Daily Target 5 | 20.19 |
Daily price and volume Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.76 (5.97%) |
17.76 |
16.81 - 19.11 |
3.2062 times |
Thu 15 May 2025 |
16.76 (-4.17%) |
17.49 |
16.58 - 17.49 |
0.9328 times |
Wed 14 May 2025 |
17.49 (-0.06%) |
17.50 |
17.49 - 17.99 |
0.1883 times |
Tue 13 May 2025 |
17.50 (3.43%) |
17.00 |
16.17 - 17.50 |
0.7043 times |
Mon 12 May 2025 |
16.92 (-6%) |
17.54 |
16.21 - 17.54 |
0.699 times |
Fri 09 May 2025 |
18.00 (5.39%) |
17.00 |
15.02 - 19.90 |
0.6405 times |
Thu 08 May 2025 |
17.08 (1.49%) |
15.50 |
15.01 - 17.50 |
0.3905 times |
Wed 07 May 2025 |
16.83 (-0.94%) |
16.91 |
15.50 - 16.91 |
0.5552 times |
Tue 06 May 2025 |
16.99 (-1.16%) |
17.49 |
16.99 - 17.49 |
0.0091 times |
Mon 05 May 2025 |
17.19 (7.1%) |
18.00 |
15.70 - 18.00 |
2.6741 times |
Fri 02 May 2025 |
16.05 (-3.31%) |
16.60 |
14.41 - 16.60 |
1.2922 times |
Weekly price and charts Adhbhutin Strong weekly Stock price targets for Adhbhutin 539189 are 16.97 and 19.91 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 17.68 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.76 (-1.33%) |
17.54 |
16.17 - 19.11 |
0.2901 times |
Fri 09 May 2025 |
18.00 (12.15%) |
18.00 |
15.01 - 19.90 |
0.2161 times |
Fri 02 May 2025 |
16.05 (0.94%) |
16.52 |
14.41 - 16.60 |
0.2518 times |
Fri 25 April 2025 |
15.90 (-7.29%) |
17.15 |
15.66 - 17.75 |
0.7152 times |
Thu 17 April 2025 |
17.15 (0.88%) |
17.00 |
15.08 - 17.15 |
0.1149 times |
Fri 11 April 2025 |
17.00 (6.25%) |
16.95 |
15.06 - 17.25 |
0.0199 times |
Fri 04 April 2025 |
16.00 (1.27%) |
15.80 |
15.00 - 17.00 |
0.0608 times |
Fri 28 March 2025 |
15.80 (-5.84%) |
16.78 |
14.52 - 16.98 |
5.5224 times |
Fri 21 March 2025 |
16.78 (2.38%) |
16.28 |
15.37 - 17.86 |
2.5973 times |
Thu 13 March 2025 |
16.39 (-9.2%) |
19.25 |
15.81 - 19.25 |
0.2115 times |
Fri 07 March 2025 |
18.05 (5.13%) |
18.75 |
15.37 - 18.75 |
0.1531 times |
Monthly price and charts Adhbhutin Strong monthly Stock price targets for Adhbhutin 539189 are 16.09 and 21.58 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 17.356666666667 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.76 (6.99%) |
16.60 |
14.41 - 19.90 |
0.1887 times |
Wed 30 April 2025 |
16.60 (5.06%) |
15.80 |
15.00 - 17.75 |
0.3623 times |
Fri 28 March 2025 |
15.80 (-7.98%) |
18.75 |
14.52 - 19.25 |
2.8015 times |
Fri 28 February 2025 |
17.17 (-8.48%) |
19.14 |
16.40 - 19.71 |
0.1828 times |
Fri 31 January 2025 |
18.76 (-12.17%) |
22.19 |
17.90 - 22.30 |
0.575 times |
Tue 31 December 2024 |
21.36 (-5.02%) |
22.60 |
20.63 - 23.43 |
0.4588 times |
Fri 29 November 2024 |
22.49 (-13.57%) |
27.19 |
20.93 - 27.19 |
0.5045 times |
Thu 31 October 2024 |
26.02 (9.37%) |
23.82 |
22.24 - 27.15 |
0.9884 times |
Mon 30 September 2024 |
23.79 (-12.12%) |
27.07 |
21.23 - 27.07 |
2.6367 times |
Fri 30 August 2024 |
27.07 (-4.24%) |
28.30 |
24.26 - 29.40 |
1.3013 times |
Wed 31 July 2024 |
28.27 (-7.19%) |
31.39 |
28.02 - 33.83 |
1.3145 times |
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.1 | | 20 day DMA | 16.84 | | 35 day DMA | 16.59 | | 50 day DMA | 16.83 | | 100 day DMA | 18.51 | | 150 day DMA | 20.24 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.15 | 17.34 | | 12 day EMA | 17.13 | 17.01 | 17.06 | | 20 day EMA | 16.98 | 16.9 | 16.91 | | 35 day EMA | 16.98 | 16.93 | 16.94 | | 50 day EMA | 16.99 | 16.96 | 16.97 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.33 | 17.4 | | 12 day SMA | 17.1 | 16.99 | 16.95 | | 20 day SMA | 16.84 | 16.73 | 16.75 | | 35 day SMA | 16.59 | 16.55 | 16.54 | | 50 day SMA | 16.83 | 16.86 | 16.9 | | 100 day SMA | 18.51 | 18.55 | 18.61 | | 150 day SMA | 20.24 | 20.27 | 20.31 | | 200 day SMA | 21.7 | 21.77 | 21.84 |
|
|
