Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 13.73 and 16.51

Daily Target 111.55
Daily Target 213.12
Daily Target 314.33
Daily Target 415.9
Daily Target 517.11

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 14 August 2026 14.69 (3.96%) 14.20 12.76 - 15.54 0.0115 times
Thu 13 August 2026 14.13 (0%) 14.20 14.13 - 14.20 0.0158 times
Wed 12 August 2026 14.13 (-2.15%) 14.13 14.13 - 14.13 0.0001 times
Mon 10 August 2026 14.44 (-2.43%) 14.50 13.70 - 14.50 0.0012 times
Fri 07 August 2026 14.80 (-3.9%) 15.71 14.80 - 15.71 0.0187 times
Thu 06 August 2026 15.40 (-0.19%) 15.43 14.66 - 15.43 0.229 times
Wed 05 August 2026 15.43 (4.97%) 15.43 15.43 - 15.43 0.0278 times
Tue 04 August 2026 14.70 (5%) 14.69 14.50 - 14.70 4.5385 times
Mon 03 August 2026 14.00 (-0.21%) 13.70 13.70 - 14.73 4.9052 times
Fri 31 July 2026 14.03 (-3.24%) 15.19 13.84 - 15.19 0.2523 times
Thu 30 July 2026 14.50 (1.4%) 14.30 14.09 - 14.50 0.0365 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.73 and 16.51

Weekly Target 111.55
Weekly Target 213.12
Weekly Target 314.33
Weekly Target 415.9
Weekly Target 517.11

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 14 August 2026 14.69 (-0.74%) 14.50 12.76 - 15.54 0.0199 times
Fri 07 August 2026 14.80 (5.49%) 13.70 13.70 - 15.71 6.7773 times
Fri 31 July 2026 14.03 (-5.27%) 14.95 13.84 - 15.70 0.5763 times
Fri 24 July 2026 14.81 (4.08%) 14.23 13.52 - 15.60 0.863 times
Fri 17 July 2026 14.23 (6.99%) 13.36 12.44 - 14.29 0.5837 times
Fri 10 July 2026 13.30 (-5.94%) 14.33 12.91 - 14.33 0.2308 times
Fri 03 July 2026 14.14 (0.64%) 13.99 13.33 - 14.66 0.2555 times
Thu 25 June 2026 14.05 (0.36%) 14.07 13.46 - 14.74 0.2281 times
Fri 19 June 2026 14.00 (-3.98%) 14.06 13.51 - 15.20 0.3294 times
Fri 12 June 2026 14.58 (4.44%) 13.96 13.33 - 15.24 0.136 times
Fri 05 June 2026 13.96 (-12.04%) 15.09 13.96 - 15.50 0.1576 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 13.73 and 16.68

Monthly Target 111.44
Monthly Target 213.06
Monthly Target 314.386666666667
Monthly Target 416.01
Monthly Target 517.34

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 14 August 2026 14.69 (4.7%) 13.70 12.76 - 15.71 3.3391 times
Fri 31 July 2026 14.03 (0.29%) 13.99 12.44 - 15.70 1.2276 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.4232 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 1.4067 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 0.9705 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.4074 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.5514 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.6036 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.7973 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.2732 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.5606 times

monthly chart Adhbhutin

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.55
20 day DMA 14.62
35 day DMA 14.29
50 day DMA 14.4
100 day DMA 14.31
150 day DMA 14.47
200 day DMA 15.19

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.414.54
12 day EMA14.5514.5314.6
20 day EMA14.5214.514.54
35 day EMA14.5614.5514.57
50 day EMA14.514.4914.5

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5814.84
12 day SMA14.5514.5714.63
20 day SMA14.6214.5614.51
35 day SMA14.2914.2714.27
50 day SMA14.414.4214.47
100 day SMA14.3114.314.28
150 day SMA14.4714.4814.5
200 day SMA15.1915.2115.23
Back to top | Use Dark Theme