Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin Strong Daily Stock price targets for Adhbhutin 539189 are 20.43 and 22.12 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.86 | | Daily Target 3 | 21.676666666667 | | Daily Target 4 | 22.55 | | Daily Target 5 | 23.37 |
Daily price and volume Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.74 (4.22%) |
22.00 |
20.80 - 22.49 |
0.4953 times |
Thu 03 July 2025 |
20.86 (-0.67%) |
21.99 |
20.71 - 22.50 |
0.3863 times |
Wed 02 July 2025 |
21.00 (2.04%) |
21.80 |
20.58 - 22.85 |
0.7242 times |
Tue 01 July 2025 |
20.58 (-4.72%) |
21.50 |
20.51 - 22.80 |
0.4703 times |
Mon 30 June 2025 |
21.60 (5.11%) |
20.60 |
20.55 - 21.91 |
0.3311 times |
Fri 27 June 2025 |
20.55 (-2.1%) |
21.50 |
19.42 - 23.00 |
3.2114 times |
Thu 26 June 2025 |
20.99 (7.42%) |
20.00 |
19.60 - 21.44 |
0.2561 times |
Wed 25 June 2025 |
19.54 (1.88%) |
19.18 |
19.07 - 21.21 |
0.4524 times |
Tue 24 June 2025 |
19.18 (-7.03%) |
20.00 |
19.11 - 20.00 |
0.9369 times |
Mon 23 June 2025 |
20.63 (4.67%) |
19.90 |
19.40 - 23.70 |
2.7359 times |
Thu 19 June 2025 |
19.71 (-5.56%) |
22.11 |
18.91 - 22.11 |
1.2998 times |
Weekly price and charts Adhbhutin Strong weekly Stock price targets for Adhbhutin 539189 are 21.13 and 23.47 | Weekly Target 1 | 19.36 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 21.7 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.74 (5.79%) |
20.60 |
20.51 - 22.85 |
0.7303 times |
Fri 27 June 2025 |
20.55 (4.26%) |
19.90 |
19.07 - 23.70 |
2.3033 times |
Thu 19 June 2025 |
19.71 (8.06%) |
18.00 |
17.63 - 22.11 |
0.9395 times |
Fri 13 June 2025 |
18.24 (-4.6%) |
19.40 |
17.51 - 19.40 |
0.4788 times |
Fri 06 June 2025 |
19.12 (2.85%) |
18.59 |
15.32 - 19.99 |
1.0092 times |
Fri 30 May 2025 |
18.59 (5.51%) |
16.06 |
16.06 - 20.23 |
0.8498 times |
Fri 23 May 2025 |
17.62 (-0.79%) |
17.50 |
17.00 - 20.42 |
1.0758 times |
Fri 16 May 2025 |
17.76 (-1.33%) |
17.54 |
16.17 - 19.11 |
1 times |
Fri 09 May 2025 |
18.00 (12.15%) |
18.00 |
15.01 - 19.90 |
0.7451 times |
Fri 02 May 2025 |
16.05 (0.94%) |
16.52 |
14.41 - 16.60 |
0.8682 times |
Fri 25 April 2025 |
15.90 (-7.29%) |
17.15 |
15.66 - 17.75 |
2.4658 times |
Monthly price and charts Adhbhutin Strong monthly Stock price targets for Adhbhutin 539189 are 21.13 and 23.47 | Monthly Target 1 | 19.36 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 21.7 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 24.04 |
Monthly price and volumes Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.74 (0.65%) |
21.50 |
20.51 - 22.85 |
0.0891 times |
Mon 30 June 2025 |
21.60 (16.19%) |
18.59 |
15.32 - 23.70 |
0.6835 times |
Fri 30 May 2025 |
18.59 (11.99%) |
16.60 |
14.41 - 20.42 |
0.5512 times |
Wed 30 April 2025 |
16.60 (5.06%) |
15.80 |
15.00 - 17.75 |
0.5352 times |
Fri 28 March 2025 |
15.80 (-7.98%) |
18.75 |
14.52 - 19.25 |
4.1384 times |
Fri 28 February 2025 |
17.17 (-8.48%) |
19.14 |
16.40 - 19.71 |
0.27 times |
Fri 31 January 2025 |
18.76 (-12.17%) |
22.19 |
17.90 - 22.30 |
0.8493 times |
Tue 31 December 2024 |
21.36 (-5.02%) |
22.60 |
20.63 - 23.43 |
0.6778 times |
Fri 29 November 2024 |
22.49 (-13.57%) |
27.19 |
20.93 - 27.19 |
0.7453 times |
Thu 31 October 2024 |
26.02 (9.37%) |
23.82 |
22.24 - 27.15 |
1.4602 times |
Mon 30 September 2024 |
23.79 (-12.12%) |
27.07 |
21.23 - 27.07 |
3.895 times |
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 20.6 | | 20 day DMA | 19.75 | | 35 day DMA | 19.02 | | 50 day DMA | 18.37 | | 100 day DMA | 17.83 | | 150 day DMA | 19.05 | | 200 day DMA | 20.31 | EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.11 | 20.79 | 20.76 | | 12 day EMA | 20.5 | 20.28 | 20.18 | | 20 day EMA | 19.96 | 19.77 | 19.66 | | 35 day EMA | 19.19 | 19.04 | 18.93 | | 50 day EMA | 18.48 | 18.35 | 18.25 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 20.92 | 20.94 | | 12 day SMA | 20.6 | 20.29 | 20.06 | | 20 day SMA | 19.75 | 19.56 | 19.47 | | 35 day SMA | 19.02 | 18.88 | 18.78 | | 50 day SMA | 18.37 | 18.27 | 18.16 | | 100 day SMA | 17.83 | 17.8 | 17.79 | | 150 day SMA | 19.05 | 19.06 | 19.07 | | 200 day SMA | 20.31 | 20.33 | 20.35 |
|
|
