Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil Strong Daily Stock price targets for Aiil 539177 are 1783.03 and 1855.68 | Daily Target 1 | 1725.03 | | Daily Target 2 | 1768.37 | | Daily Target 3 | 1797.6833333333 | | Daily Target 4 | 1841.02 | | Daily Target 5 | 1870.33 |
Daily price and volume Aiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1811.70 (2.21%) |
1770.00 |
1754.35 - 1827.00 |
0.6963 times |
Wed 05 February 2025 |
1772.60 (1.7%) |
1757.00 |
1724.80 - 1782.45 |
0.9524 times |
Tue 04 February 2025 |
1742.95 (2.87%) |
1708.00 |
1703.55 - 1749.45 |
0.3862 times |
Mon 03 February 2025 |
1694.25 (0.33%) |
1735.35 |
1666.80 - 1735.35 |
0.8186 times |
Fri 31 January 2025 |
1688.70 (2.81%) |
1656.40 |
1625.25 - 1700.00 |
1.0181 times |
Thu 30 January 2025 |
1642.60 (-3.59%) |
1703.75 |
1634.25 - 1740.00 |
0.8576 times |
Wed 29 January 2025 |
1703.75 (4.24%) |
1699.80 |
1634.45 - 1715.00 |
2.0136 times |
Tue 28 January 2025 |
1634.50 (-4.04%) |
1715.05 |
1589.55 - 1725.00 |
0.8772 times |
Mon 27 January 2025 |
1703.40 (-3.09%) |
1760.00 |
1688.00 - 1760.00 |
1.4935 times |
Fri 24 January 2025 |
1757.75 (-3.04%) |
1800.00 |
1747.80 - 1840.30 |
0.8866 times |
Thu 23 January 2025 |
1812.90 (1.54%) |
1746.00 |
1746.00 - 1882.45 |
0.934 times |
Weekly price and charts Aiil Strong weekly Stock price targets for Aiil 539177 are 1739.25 and 1899.45 | Weekly Target 1 | 1608.3 | | Weekly Target 2 | 1710 | | Weekly Target 3 | 1768.5 | | Weekly Target 4 | 1870.2 | | Weekly Target 5 | 1928.7 |
Weekly price and volumes for Aiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1811.70 (7.28%) |
1735.35 |
1666.80 - 1827.00 |
0.4484 times |
Fri 31 January 2025 |
1688.70 (-3.93%) |
1760.00 |
1589.55 - 1760.00 |
0.9836 times |
Fri 24 January 2025 |
1757.75 (0.62%) |
1785.75 |
1697.00 - 1927.85 |
0.9555 times |
Fri 17 January 2025 |
1747.00 (-6.12%) |
1824.90 |
1671.95 - 1874.45 |
1.3142 times |
Fri 10 January 2025 |
1860.95 (-4.47%) |
1940.10 |
1787.80 - 1989.95 |
1.203 times |
Fri 03 January 2025 |
1947.95 (14.01%) |
1701.70 |
1680.00 - 2010.00 |
1.7648 times |
Fri 27 December 2024 |
1708.60 (1.29%) |
1681.30 |
1662.55 - 1716.95 |
0.2245 times |
Fri 20 December 2024 |
1686.80 (-7.81%) |
1832.00 |
1672.55 - 1886.60 |
0.4698 times |
Fri 13 December 2024 |
1829.65 (10.5%) |
1655.80 |
1642.05 - 1919.95 |
2.0038 times |
Fri 06 December 2024 |
1655.75 (4.61%) |
1578.00 |
1557.25 - 1683.30 |
0.6325 times |
Fri 29 November 2024 |
1582.75 (1.91%) |
1570.00 |
1551.00 - 1689.95 |
0.3006 times |
Monthly price and charts Aiil Strong monthly Stock price targets for Aiil 539177 are 1739.25 and 1899.45 | Monthly Target 1 | 1608.3 | | Monthly Target 2 | 1710 | | Monthly Target 3 | 1768.5 | | Monthly Target 4 | 1870.2 | | Monthly Target 5 | 1928.7 |
Monthly price and volumes Aiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1811.70 (7.28%) |
1735.35 |
1666.80 - 1827.00 |
0.0926 times |
Fri 31 January 2025 |
1688.70 (-0.88%) |
1755.00 |
1589.55 - 2010.00 |
1.2603 times |
Tue 31 December 2024 |
1703.70 (7.64%) |
1578.00 |
1557.25 - 1919.95 |
0.7117 times |
Fri 29 November 2024 |
1582.75 (-4.26%) |
1692.10 |
1536.30 - 1770.00 |
0.5412 times |
Thu 31 October 2024 |
1653.10 (-7.29%) |
1799.00 |
1556.55 - 1900.20 |
1.1352 times |
Mon 30 September 2024 |
1783.00 (5.5%) |
1690.85 |
1543.00 - 1789.20 |
0.6565 times |
Fri 30 August 2024 |
1690.05 (63.84%) |
1050.00 |
985.45 - 1831.05 |
1.8737 times |
Wed 31 July 2024 |
1031.55 (-10.91%) |
1178.95 |
961.60 - 1178.95 |
0.4565 times |
Fri 28 June 2024 |
1157.85 (40.02%) |
868.05 |
778.10 - 1180.00 |
1.5879 times |
Fri 31 May 2024 |
826.90 (-1.4%) |
838.60 |
730.00 - 920.00 |
1.6845 times |
Tue 30 April 2024 |
838.60 (15.62%) |
739.90 |
699.95 - 968.50 |
2.1506 times |
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value | | 5 day DMA | 1742.04 | | 12 day DMA | 1729.21 | | 20 day DMA | 1756.96 | | 35 day DMA | 1772.08 | | 50 day DMA | 1755.19 | | 100 day DMA | 1721.63 | | 150 day DMA | 1589.05 | | 200 day DMA | 1424.43 | EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1757.19 | 1729.94 | 1708.62 | | 12 day EMA | 1746.18 | 1734.27 | 1727.3 | | 20 day EMA | 1751.74 | 1745.43 | 1742.57 | | 35 day EMA | 1742.12 | 1738.02 | 1735.98 | | 50 day EMA | 1738.8 | 1735.83 | 1734.33 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1742.04 | 1708.22 | 1694.45 | | 12 day SMA | 1729.21 | 1731 | 1740.35 | | 20 day SMA | 1756.96 | 1758.93 | 1765.12 | | 35 day SMA | 1772.08 | 1770.85 | 1770.97 | | 50 day SMA | 1755.19 | 1750.58 | 1746.5 | | 100 day SMA | 1721.63 | 1719.56 | 1717.72 | | 150 day SMA | 1589.05 | 1584.67 | 1580.46 | | 200 day SMA | 1424.43 | 1419.14 | 1414.01 |
|
|
