Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 488.55 and 511.6
| Daily Target 1 | 470.87 |
| Daily Target 2 | 483.18 |
| Daily Target 3 | 493.91666666667 |
| Daily Target 4 | 506.23 |
| Daily Target 5 | 516.97 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 495.50 (1.09%) | 481.60 | 481.60 - 504.65 | 1.368 times | Thu 07 May 2026 | 490.15 (3.41%) | 478.65 | 478.65 - 494.00 | 0.7232 times | Wed 06 May 2026 | 474.00 (4.69%) | 452.90 | 452.90 - 476.00 | 0.5443 times | Tue 05 May 2026 | 452.75 (-2.44%) | 460.25 | 449.00 - 465.00 | 0.9006 times | Mon 04 May 2026 | 464.05 (-1.72%) | 470.70 | 460.30 - 477.00 | 1.5514 times | Thu 30 April 2026 | 472.15 (-3.21%) | 481.00 | 469.40 - 483.00 | 1.0384 times | Wed 29 April 2026 | 487.80 (-0.17%) | 495.05 | 484.95 - 500.95 | 0.7617 times | Tue 28 April 2026 | 488.65 (0.19%) | 492.35 | 487.00 - 521.55 | 1.7203 times | Mon 27 April 2026 | 487.70 (-0.05%) | 490.15 | 484.80 - 494.00 | 0.6712 times | Fri 24 April 2026 | 487.95 (-2.6%) | 501.00 | 482.20 - 509.90 | 0.721 times | Thu 23 April 2026 | 500.95 (3.37%) | 486.45 | 482.75 - 505.00 | 0.8916 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 472.25 and 527.9
| Weekly Target 1 | 427.4 |
| Weekly Target 2 | 461.45 |
| Weekly Target 3 | 483.05 |
| Weekly Target 4 | 517.1 |
| Weekly Target 5 | 538.7 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 495.50 (4.95%) | 470.70 | 449.00 - 504.65 | 0.7207 times | Thu 30 April 2026 | 472.15 (-3.24%) | 490.15 | 469.40 - 521.55 | 0.5938 times | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 0.7717 times | Fri 17 April 2026 | 459.60 (4.22%) | 426.65 | 421.05 - 464.00 | 0.6648 times | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.5502 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.1971 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.1419 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.1242 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 2.9216 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3142 times | Fri 27 February 2026 | 481.75 (-4.77%) | 506.20 | 481.00 - 506.65 | 0.2678 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 472.25 and 527.9
| Monthly Target 1 | 427.4 |
| Monthly Target 2 | 461.45 |
| Monthly Target 3 | 483.05 |
| Monthly Target 4 | 517.1 |
| Monthly Target 5 | 538.7 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 495.50 (4.95%) | 470.70 | 449.00 - 504.65 | 0.1492 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.6391 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.2818 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.4502 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.7995 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1623 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.134 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.5194 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 1.0065 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 4.8581 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 6.8173 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 475.29 |
| 12 day DMA | 482.19 |
| 20 day DMA | 468.9 |
| 35 day DMA | 466.39 |
| 50 day DMA | 466.26 |
| 100 day DMA | 1047.59 |
| 150 day DMA | 1668.65 |
| 200 day DMA | 1995.59 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.99 | 476.74 | 470.04 |
| 12 day EMA | 477.2 | 473.87 | 470.91 |
| 20 day EMA | 473.23 | 470.89 | 468.86 |
| 35 day EMA | 471.97 | 470.58 | 469.43 |
| 50 day EMA | 469.96 | 468.92 | 468.05 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.29 | 470.62 | 470.15 |
| 12 day SMA | 482.19 | 480.16 | 478.26 |
| 20 day SMA | 468.9 | 466.18 | 462.26 |
| 35 day SMA | 466.39 | 465.89 | 464.72 |
| 50 day SMA | 466.26 | 466.5 | 466.71 |
| 100 day SMA | 1047.59 | 1068.05 | 1089.04 |
| 150 day SMA | 1668.65 | 1685.78 | 1702.57 |
| 200 day SMA | 1995.59 | 2006.16 | 2016.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.