Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil Strong Daily Stock price targets for Aiil 539177 are 2475.4 and 2629.75 | Daily Target 1 | 2444.52 | | Daily Target 2 | 2506.28 | | Daily Target 3 | 2598.8666666667 | | Daily Target 4 | 2660.63 | | Daily Target 5 | 2753.22 |
Daily price and volume Aiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2568.05 (-4.25%) |
2691.45 |
2537.10 - 2691.45 |
0.4056 times |
Thu 03 July 2025 |
2682.10 (7.43%) |
2499.15 |
2499.15 - 2699.20 |
1.6531 times |
Wed 02 July 2025 |
2496.50 (0.06%) |
2499.95 |
2430.00 - 2529.25 |
1.5096 times |
Tue 01 July 2025 |
2495.05 (-5.01%) |
2639.35 |
2485.35 - 2639.35 |
0.7953 times |
Mon 30 June 2025 |
2626.65 (0.05%) |
2635.05 |
2575.05 - 2665.00 |
0.9897 times |
Fri 27 June 2025 |
2625.35 (-0.74%) |
2651.00 |
2611.70 - 2687.80 |
0.327 times |
Thu 26 June 2025 |
2645.05 (-2.77%) |
2720.80 |
2595.00 - 2734.45 |
1.4551 times |
Wed 25 June 2025 |
2720.40 (1.87%) |
2689.00 |
2670.05 - 2741.25 |
0.6923 times |
Tue 24 June 2025 |
2670.45 (2.44%) |
2610.00 |
2605.30 - 2718.50 |
1.6428 times |
Mon 23 June 2025 |
2606.75 (1.91%) |
2555.00 |
2545.35 - 2612.00 |
0.5295 times |
Thu 19 June 2025 |
2558.00 (0.73%) |
2530.55 |
2502.50 - 2590.00 |
0.5284 times |
Weekly price and charts Aiil Strong weekly Stock price targets for Aiil 539177 are 2364.43 and 2633.63 | Weekly Target 1 | 2296.55 | | Weekly Target 2 | 2432.3 | | Weekly Target 3 | 2565.75 | | Weekly Target 4 | 2701.5 | | Weekly Target 5 | 2834.95 |
Weekly price and volumes for Aiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2568.05 (-2.18%) |
2635.05 |
2430.00 - 2699.20 |
1.1994 times |
Fri 27 June 2025 |
2625.35 (2.63%) |
2555.00 |
2545.35 - 2741.25 |
1.0411 times |
Thu 19 June 2025 |
2558.00 (4.45%) |
2440.05 |
2398.05 - 2592.05 |
0.9022 times |
Fri 13 June 2025 |
2449.05 (-1.72%) |
2507.00 |
2431.15 - 2549.00 |
0.6427 times |
Fri 06 June 2025 |
2491.85 (4.84%) |
2380.05 |
2355.20 - 2531.70 |
1.6496 times |
Fri 30 May 2025 |
2376.70 (7.05%) |
2275.60 |
2179.85 - 2385.00 |
0.6866 times |
Fri 23 May 2025 |
2220.10 (3.29%) |
2178.60 |
2145.00 - 2277.95 |
1.0658 times |
Fri 16 May 2025 |
2149.45 (22.68%) |
1786.75 |
1784.05 - 2156.85 |
1.6349 times |
Fri 09 May 2025 |
1752.05 (-2.46%) |
1821.00 |
1676.00 - 1900.00 |
0.6481 times |
Fri 02 May 2025 |
1796.20 (4.07%) |
1725.95 |
1711.20 - 1824.95 |
0.5297 times |
Fri 25 April 2025 |
1726.00 (-2.51%) |
1771.50 |
1702.35 - 1925.00 |
0.5745 times |
Monthly price and charts Aiil Strong monthly Stock price targets for Aiil 539177 are 2364.43 and 2633.63 | Monthly Target 1 | 2296.55 | | Monthly Target 2 | 2432.3 | | Monthly Target 3 | 2565.75 | | Monthly Target 4 | 2701.5 | | Monthly Target 5 | 2834.95 |
Monthly price and volumes Aiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2568.05 (-2.23%) |
2639.35 |
2430.00 - 2699.20 |
0.3309 times |
Mon 30 June 2025 |
2626.65 (10.52%) |
2380.05 |
2355.20 - 2741.25 |
1.5085 times |
Fri 30 May 2025 |
2376.70 (37.98%) |
1722.95 |
1676.00 - 2385.00 |
1.4417 times |
Wed 30 April 2025 |
1722.45 (-0.55%) |
1745.10 |
1532.15 - 1925.00 |
0.614 times |
Fri 28 March 2025 |
1731.90 (22.86%) |
1415.20 |
1402.45 - 1751.35 |
0.7667 times |
Fri 28 February 2025 |
1409.60 (-16.53%) |
1735.35 |
1333.00 - 1856.00 |
0.6999 times |
Fri 31 January 2025 |
1688.70 (-0.88%) |
1755.00 |
1589.55 - 2010.00 |
1.6022 times |
Tue 31 December 2024 |
1703.70 (7.64%) |
1578.00 |
1557.25 - 1919.95 |
0.9048 times |
Fri 29 November 2024 |
1582.75 (-4.26%) |
1692.10 |
1536.30 - 1770.00 |
0.688 times |
Thu 31 October 2024 |
1653.10 (-7.29%) |
1799.00 |
1556.55 - 1900.20 |
1.4432 times |
Mon 30 September 2024 |
1783.00 (5.5%) |
1690.85 |
1543.00 - 1789.20 |
0.8346 times |
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value | | 5 day DMA | 2573.67 | | 12 day DMA | 2602.83 | | 20 day DMA | 2555.67 | | 35 day DMA | 2445.6 | | 50 day DMA | 2264.42 | | 100 day DMA | 1939.65 | | 150 day DMA | 1871.99 | | 200 day DMA | 1827.59 | EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2587.9 | 2597.83 | 2555.7 | | 12 day EMA | 2575.65 | 2577.03 | 2557.93 | | 20 day EMA | 2529.94 | 2525.93 | 2509.5 | | 35 day EMA | 2396.62 | 2386.53 | 2369.13 | | 50 day EMA | 2255 | 2242.23 | 2224.28 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2573.67 | 2585.13 | 2577.72 | | 12 day SMA | 2602.83 | 2592.02 | 2575.35 | | 20 day SMA | 2555.67 | 2550.81 | 2542.96 | | 35 day SMA | 2445.6 | 2433.56 | 2417.96 | | 50 day SMA | 2264.42 | 2250.26 | 2233.53 | | 100 day SMA | 1939.65 | 1931 | 1920.53 | | 150 day SMA | 1871.99 | 1865.51 | 1858.13 | | 200 day SMA | 1827.59 | 1823.05 | 1817.96 |
|
|
