Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil Strong Daily Stock price targets for Aiil 539177 are 2832 and 2903.95 | Daily Target 1 | 2776.03 | | Daily Target 2 | 2816.02 | | Daily Target 3 | 2847.9833333333 | | Daily Target 4 | 2887.97 | | Daily Target 5 | 2919.93 |
Daily price and volume Aiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2856.00 (2.03%) |
2808.05 |
2808.00 - 2879.95 |
0.4726 times |
Wed 12 November 2025 |
2799.10 (2.31%) |
2730.00 |
2703.00 - 2808.20 |
0.151 times |
Tue 11 November 2025 |
2735.95 (-0.08%) |
2710.10 |
2658.05 - 2780.05 |
1.1092 times |
Mon 10 November 2025 |
2738.10 (-2.32%) |
2786.55 |
2703.20 - 2800.65 |
0.6128 times |
Fri 07 November 2025 |
2803.05 (0.14%) |
2750.05 |
2750.05 - 2822.10 |
0.2983 times |
Thu 06 November 2025 |
2799.15 (-2.74%) |
2864.55 |
2763.20 - 2880.15 |
0.7616 times |
Tue 04 November 2025 |
2878.15 (1.41%) |
2830.00 |
2813.45 - 2890.00 |
0.5522 times |
Mon 03 November 2025 |
2838.05 (-2.49%) |
2896.95 |
2821.65 - 2914.40 |
1.0662 times |
Fri 31 October 2025 |
2910.60 (-0.38%) |
2887.65 |
2887.65 - 2998.15 |
4.7655 times |
Thu 30 October 2025 |
2921.60 (-1.75%) |
2989.85 |
2910.10 - 2990.00 |
0.2106 times |
Wed 29 October 2025 |
2973.50 (-0.9%) |
3005.60 |
2958.45 - 3029.75 |
3.9376 times |
Weekly price and charts Aiil Strong weekly Stock price targets for Aiil 539177 are 2757.03 and 2978.93 | Weekly Target 1 | 2576.1 | | Weekly Target 2 | 2716.05 | | Weekly Target 3 | 2798 | | Weekly Target 4 | 2937.95 | | Weekly Target 5 | 3019.9 |
Weekly price and volumes for Aiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2856.00 (1.89%) |
2786.55 |
2658.05 - 2879.95 |
0.2437 times |
Fri 07 November 2025 |
2803.05 (-3.7%) |
2896.95 |
2750.05 - 2914.40 |
0.2783 times |
Fri 31 October 2025 |
2910.60 (-6.07%) |
3020.65 |
2887.65 - 3103.30 |
1.9163 times |
Thu 23 October 2025 |
3098.75 (-2.21%) |
3219.35 |
3082.00 - 3219.35 |
0.0534 times |
Fri 17 October 2025 |
3168.85 (-3.89%) |
3305.15 |
3089.20 - 3308.00 |
0.1877 times |
Fri 10 October 2025 |
3297.25 (3.39%) |
3200.00 |
3146.05 - 3306.95 |
1.9961 times |
Fri 03 October 2025 |
3189.05 (7.62%) |
2999.95 |
2958.05 - 3200.55 |
1.0672 times |
Fri 26 September 2025 |
2963.35 (-6.23%) |
3127.90 |
2953.45 - 3127.90 |
2.0155 times |
Fri 19 September 2025 |
3160.20 (0.9%) |
3122.55 |
3109.35 - 3307.45 |
1.7815 times |
Fri 12 September 2025 |
3132.00 (1.66%) |
3140.85 |
3040.30 - 3150.00 |
0.4603 times |
Fri 05 September 2025 |
3080.80 (-4.68%) |
3255.80 |
3001.00 - 3255.80 |
3.1795 times |
Monthly price and charts Aiil Strong monthly Stock price targets for Aiil 539177 are 2628.85 and 2885.2 | Monthly Target 1 | 2553.13 | | Monthly Target 2 | 2704.57 | | Monthly Target 3 | 2809.4833333333 | | Monthly Target 4 | 2960.92 | | Monthly Target 5 | 3065.83 |
Monthly price and volumes Aiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2856.00 (-1.88%) |
2896.95 |
2658.05 - 2914.40 |
0.0445 times |
Fri 31 October 2025 |
2910.60 (-5.52%) |
3110.00 |
2887.65 - 3308.00 |
0.3676 times |
Tue 30 September 2025 |
3080.60 (-4.69%) |
3255.80 |
2953.45 - 3307.45 |
0.7123 times |
Fri 29 August 2025 |
3232.15 (16.39%) |
2774.95 |
2496.00 - 3250.00 |
3.438 times |
Thu 31 July 2025 |
2776.90 (5.72%) |
2639.35 |
2250.00 - 2897.95 |
4.8245 times |
Mon 30 June 2025 |
2626.65 (10.52%) |
2380.05 |
2355.20 - 2741.25 |
0.1838 times |
Fri 30 May 2025 |
2376.70 (37.98%) |
1722.95 |
1676.00 - 2385.00 |
0.1757 times |
Wed 30 April 2025 |
1722.45 (-0.55%) |
1745.10 |
1532.15 - 1925.00 |
0.0748 times |
Fri 28 March 2025 |
1731.90 (22.86%) |
1415.20 |
1402.45 - 1751.35 |
0.0934 times |
Fri 28 February 2025 |
1409.60 (-16.53%) |
1735.35 |
1333.00 - 1856.00 |
0.0853 times |
Fri 31 January 2025 |
1688.70 (-0.88%) |
1755.00 |
1589.55 - 2010.00 |
0.1953 times |
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value | | 5 day DMA | 2786.44 | | 12 day DMA | 2854.48 | | 20 day DMA | 2976.6 | | 35 day DMA | 3042.16 | | 50 day DMA | 3078.78 | | 100 day DMA | 2933.6 | | 150 day DMA | 2640.12 | | 200 day DMA | 2386.34 | EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2812.81 | 2791.22 | 2787.28 | | 12 day EMA | 2868.6 | 2870.89 | 2883.94 | | 20 day EMA | 2931.33 | 2939.26 | 2954.01 | | 35 day EMA | 2995.4 | 3003.61 | 3015.65 | | 50 day EMA | 3052.92 | 3060.95 | 3071.63 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2786.44 | 2775.07 | 2790.88 | | 12 day SMA | 2854.48 | 2870.62 | 2895.59 | | 20 day SMA | 2976.6 | 2992.77 | 3017.68 | | 35 day SMA | 3042.16 | 3050.85 | 3062.16 | | 50 day SMA | 3078.78 | 3086.3 | 3094.19 | | 100 day SMA | 2933.6 | 2929.43 | 2926.25 | | 150 day SMA | 2640.12 | 2631.31 | 2623.09 | | 200 day SMA | 2386.34 | 2380.8 | 2376.11 |
|
|
