Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 475.13 and 496.08
| Daily Target 1 | 469.08 |
| Daily Target 2 | 481.17 |
| Daily Target 3 | 490.03333333333 |
| Daily Target 4 | 502.12 |
| Daily Target 5 | 510.98 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 493.25 (2.99%) | 497.65 | 477.95 - 498.90 | 0.2988 times | Mon 23 March 2026 | 478.95 (-2.65%) | 486.00 | 471.20 - 508.05 | 0.5463 times | Fri 20 March 2026 | 492.00 (2.34%) | 482.05 | 473.90 - 499.10 | 0.5391 times | Thu 19 March 2026 | 480.75 (-0.8%) | 469.95 | 467.95 - 489.85 | 0.2556 times | Wed 18 March 2026 | 484.65 (1.37%) | 478.00 | 475.00 - 496.30 | 0.595 times | Tue 17 March 2026 | 478.10 (2.87%) | 484.75 | 462.95 - 485.00 | 1.1301 times | Mon 16 March 2026 | 464.75 (-2.74%) | 462.85 | 437.70 - 469.00 | 1.3189 times | Fri 13 March 2026 | 477.85 (6.4%) | 441.60 | 441.60 - 488.50 | 2.8781 times | Thu 12 March 2026 | 449.10 (-0.84%) | 445.95 | 433.95 - 451.80 | 0.323 times | Wed 11 March 2026 | 452.90 (-6.53%) | 487.90 | 447.00 - 487.90 | 2.1149 times | Tue 10 March 2026 | 484.55 (20%) | 420.95 | 412.15 - 484.55 | 4.0889 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 482.23 and 519.08
| Weekly Target 1 | 453.98 |
| Weekly Target 2 | 473.62 |
| Weekly Target 3 | 490.83333333333 |
| Weekly Target 4 | 510.47 |
| Weekly Target 5 | 527.68 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 493.25 (0.25%) | 486.00 | 471.20 - 508.05 | 0.2861 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.2994 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 3.377 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3631 times | Fri 27 February 2026 | 481.75 (-4.77%) | 506.20 | 481.00 - 506.65 | 0.3096 times | Fri 20 February 2026 | 505.90 (4.13%) | 484.15 | 479.60 - 514.00 | 0.3031 times | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.2061 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.6952 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.2368 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 0.9235 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 2.0727 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 446.63 and 554.68
| Monthly Target 1 | 359.05 |
| Monthly Target 2 | 426.15 |
| Monthly Target 3 | 467.1 |
| Monthly Target 4 | 534.2 |
| Monthly Target 5 | 575.15 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 493.25 (2.39%) | 473.05 | 400.00 - 508.05 | 0.5976 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.2821 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.5009 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1017 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0839 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3254 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6306 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.0437 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.2713 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1628 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1556 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 485.92 |
| 12 day DMA | 470.05 |
| 20 day DMA | 467.71 |
| 35 day DMA | 482.42 |
| 50 day DMA | 557.5 |
| 100 day DMA | 1682.61 |
| 150 day DMA | 2160.15 |
| 200 day DMA | 2291.08 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.6 | 480.28 | 480.95 |
| 12 day EMA | 477.96 | 475.18 | 474.49 |
| 20 day EMA | 500.96 | 501.77 | 504.17 |
| 35 day EMA | 629.89 | 637.93 | 647.29 |
| 50 day EMA | 758.67 | 769.5 | 781.35 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.92 | 482.89 | 480.05 |
| 12 day SMA | 470.05 | 464.96 | 461.4 |
| 20 day SMA | 467.71 | 468.13 | 469.48 |
| 35 day SMA | 482.42 | 482.87 | 483.33 |
| 50 day SMA | 557.5 | 608.54 | 661.39 |
| 100 day SMA | 1682.61 | 1707.41 | 1732.62 |
| 150 day SMA | 2160.15 | 2176.77 | 2192.77 |
| 200 day SMA | 2291.08 | 2300.95 | 2310.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.