Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil Strong Daily Stock price targets for Aiil 539177 are 3208.28 and 3273.88 | Daily Target 1 | 3156.58 | | Daily Target 2 | 3194.37 | | Daily Target 3 | 3222.1833333333 | | Daily Target 4 | 3259.97 | | Daily Target 5 | 3287.78 |
Daily price and volume Aiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3232.15 (1.21%) |
3219.95 |
3184.40 - 3250.00 |
0.01 times |
Thu 28 August 2025 |
3193.50 (2.25%) |
3132.20 |
3075.20 - 3210.15 |
0.0204 times |
Tue 26 August 2025 |
3123.20 (2.82%) |
3029.35 |
3010.05 - 3187.25 |
0.0217 times |
Mon 25 August 2025 |
3037.50 (1.69%) |
2913.60 |
2913.60 - 3055.00 |
0.0209 times |
Fri 22 August 2025 |
2986.95 (2.93%) |
2903.20 |
2884.15 - 3015.95 |
0.0257 times |
Thu 21 August 2025 |
2901.95 (1.44%) |
2865.05 |
2865.05 - 2940.45 |
0.0189 times |
Wed 20 August 2025 |
2860.70 (-1.67%) |
2910.00 |
2832.00 - 2965.00 |
0.0131 times |
Tue 19 August 2025 |
2909.35 (-1.89%) |
2949.00 |
2891.55 - 3008.40 |
0.022 times |
Mon 18 August 2025 |
2965.45 (2.54%) |
2959.45 |
2939.75 - 3023.25 |
0.0288 times |
Thu 14 August 2025 |
2891.90 (-3.15%) |
2999.10 |
2496.00 - 2999.10 |
9.8186 times |
Wed 13 August 2025 |
2985.85 (3.72%) |
2878.85 |
2878.85 - 3000.00 |
0.0143 times |
Weekly price and charts Aiil Strong weekly Stock price targets for Aiil 539177 are 3072.88 and 3409.28 | Weekly Target 1 | 2795.52 | | Weekly Target 2 | 3013.83 | | Weekly Target 3 | 3131.9166666667 | | Weekly Target 4 | 3350.23 | | Weekly Target 5 | 3468.32 |
Weekly price and volumes for Aiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3232.15 (8.21%) |
2913.60 |
2913.60 - 3250.00 |
0.0297 times |
Fri 22 August 2025 |
2986.95 (3.29%) |
2959.45 |
2832.00 - 3023.25 |
0.0443 times |
Thu 14 August 2025 |
2891.90 (1.7%) |
2879.45 |
2496.00 - 3000.00 |
4.0187 times |
Fri 08 August 2025 |
2843.50 (3.26%) |
2753.60 |
2725.25 - 2905.00 |
0.036 times |
Fri 01 August 2025 |
2753.60 (0.47%) |
2739.75 |
2640.00 - 2890.00 |
0.0537 times |
Fri 25 July 2025 |
2740.65 (-2.19%) |
2791.45 |
2250.00 - 2897.95 |
5.4573 times |
Fri 18 July 2025 |
2802.05 (6.53%) |
2664.95 |
2515.35 - 2832.00 |
0.0669 times |
Fri 11 July 2025 |
2630.35 (2.43%) |
2587.45 |
2557.25 - 2700.00 |
0.1822 times |
Fri 04 July 2025 |
2568.05 (-2.18%) |
2635.05 |
2430.00 - 2699.20 |
0.0595 times |
Fri 27 June 2025 |
2625.35 (2.63%) |
2555.00 |
2545.35 - 2741.25 |
0.0516 times |
Thu 19 June 2025 |
2558.00 (4.45%) |
2440.05 |
2398.05 - 2592.05 |
0.0448 times |
Monthly price and charts Aiil Strong monthly Stock price targets for Aiil 539177 are 2864.08 and 3618.08 | Monthly Target 1 | 2238.72 | | Monthly Target 2 | 2735.43 | | Monthly Target 3 | 2992.7166666667 | | Monthly Target 4 | 3489.43 | | Monthly Target 5 | 3746.72 |
Monthly price and volumes Aiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3232.15 (16.39%) |
2774.95 |
2496.00 - 3250.00 |
3.7107 times |
Thu 31 July 2025 |
2776.90 (5.72%) |
2639.35 |
2250.00 - 2897.95 |
5.2072 times |
Mon 30 June 2025 |
2626.65 (10.52%) |
2380.05 |
2355.20 - 2741.25 |
0.1984 times |
Fri 30 May 2025 |
2376.70 (37.98%) |
1722.95 |
1676.00 - 2385.00 |
0.1896 times |
Wed 30 April 2025 |
1722.45 (-0.55%) |
1745.10 |
1532.15 - 1925.00 |
0.0808 times |
Fri 28 March 2025 |
1731.90 (22.86%) |
1415.20 |
1402.45 - 1751.35 |
0.1008 times |
Fri 28 February 2025 |
1409.60 (-16.53%) |
1735.35 |
1333.00 - 1856.00 |
0.0921 times |
Fri 31 January 2025 |
1688.70 (-0.88%) |
1755.00 |
1589.55 - 2010.00 |
0.2108 times |
Tue 31 December 2024 |
1703.70 (7.64%) |
1578.00 |
1557.25 - 1919.95 |
0.119 times |
Fri 29 November 2024 |
1582.75 (-4.26%) |
1692.10 |
1536.30 - 1770.00 |
0.0905 times |
Thu 31 October 2024 |
1653.10 (-7.29%) |
1799.00 |
1556.55 - 1900.20 |
0.1898 times |
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value | | 5 day DMA | 3114.66 | | 12 day DMA | 2997.28 | | 20 day DMA | 2933.15 | | 35 day DMA | 2861.59 | | 50 day DMA | 2788.43 | | 100 day DMA | 2420.79 | | 150 day DMA | 2155.53 | | 200 day DMA | 2043.75 | EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3128.3 | 3076.38 | 3017.83 | | 12 day EMA | 3026.9 | 2989.6 | 2952.54 | | 20 day EMA | 2962.06 | 2933.64 | 2906.3 | | 35 day EMA | 2871.56 | 2850.33 | 2830.13 | | 50 day EMA | 2796.55 | 2778.78 | 2761.86 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3114.66 | 3048.62 | 2982.06 | | 12 day SMA | 2997.28 | 2967.94 | 2938.77 | | 20 day SMA | 2933.15 | 2913.42 | 2894.77 | | 35 day SMA | 2861.59 | 2846.15 | 2831.11 | | 50 day SMA | 2788.43 | 2772.55 | 2758.32 | | 100 day SMA | 2420.79 | 2403.81 | 2387.54 | | 150 day SMA | 2155.53 | 2145.64 | 2136.75 | | 200 day SMA | 2043.75 | 2035.89 | 2028.12 |
|
|
