Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 517.65 and 529.15
| Daily Target 1 | 515.25 |
| Daily Target 2 | 520.05 |
| Daily Target 3 | 526.75 |
| Daily Target 4 | 531.55 |
| Daily Target 5 | 538.25 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.85 (0.25%) | 529.20 | 521.95 - 533.45 | 0.813 times | Thu 02 July 2026 | 523.55 (1.95%) | 514.30 | 509.95 - 529.00 | 1.0118 times | Wed 01 July 2026 | 513.55 (-2.03%) | 522.80 | 510.25 - 530.10 | 0.3536 times | Tue 30 June 2026 | 524.20 (1.44%) | 516.80 | 516.80 - 529.25 | 0.3688 times | Mon 29 June 2026 | 516.75 (-0.36%) | 505.60 | 505.60 - 530.30 | 0.8947 times | Thu 25 June 2026 | 518.60 (-2.8%) | 533.60 | 515.05 - 534.75 | 0.6995 times | Wed 24 June 2026 | 533.55 (-0.99%) | 540.00 | 527.35 - 549.75 | 0.4882 times | Tue 23 June 2026 | 538.90 (-2.25%) | 550.35 | 536.65 - 556.15 | 1.1142 times | Mon 22 June 2026 | 551.30 (1.34%) | 542.00 | 535.40 - 559.90 | 2.6945 times | Fri 19 June 2026 | 544.00 (-1.27%) | 550.95 | 530.80 - 550.95 | 1.5617 times | Thu 18 June 2026 | 551.00 (0.42%) | 550.80 | 547.00 - 558.00 | 0.9403 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 515.23 and 543.08
| Weekly Target 1 | 493.45 |
| Weekly Target 2 | 509.15 |
| Weekly Target 3 | 521.3 |
| Weekly Target 4 | 537 |
| Weekly Target 5 | 549.15 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.85 (1.21%) | 505.60 | 505.60 - 533.45 | 0.3696 times | Thu 25 June 2026 | 518.60 (-4.67%) | 542.00 | 515.05 - 559.90 | 0.5366 times | Fri 19 June 2026 | 544.00 (2.95%) | 530.05 | 530.05 - 581.65 | 2.2964 times | Fri 12 June 2026 | 528.40 (14.32%) | 459.45 | 452.00 - 547.40 | 2.4451 times | Fri 05 June 2026 | 462.20 (-3.07%) | 476.50 | 441.00 - 480.40 | 0.6089 times | Fri 29 May 2026 | 476.85 (-6.61%) | 513.60 | 472.00 - 520.00 | 0.6909 times | Fri 22 May 2026 | 510.60 (0.57%) | 499.05 | 482.55 - 533.95 | 1.0956 times | Fri 15 May 2026 | 507.70 (2.46%) | 493.20 | 469.95 - 514.70 | 0.5975 times | Fri 08 May 2026 | 495.50 (4.95%) | 470.70 | 449.00 - 504.65 | 0.7453 times | Thu 30 April 2026 | 472.15 (-3.24%) | 490.15 | 469.40 - 521.55 | 0.6141 times | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 0.7981 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 517.4 and 540.9
| Monthly Target 1 | 499.25 |
| Monthly Target 2 | 512.05 |
| Monthly Target 3 | 522.75 |
| Monthly Target 4 | 535.55 |
| Monthly Target 5 | 546.25 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.85 (0.12%) | 522.80 | 509.95 - 533.45 | 0.0798 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 2.0555 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 1.068 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 1.0897 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 2.1854 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.7676 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 1.3631 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.2768 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.2284 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.8856 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 1.7162 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 520.58 |
| 12 day DMA | 532.41 |
| 20 day DMA | 517.14 |
| 35 day DMA | 505.21 |
| 50 day DMA | 498.54 |
| 100 day DMA | 484.5 |
| 150 day DMA | 1037.47 |
| 200 day DMA | 1536.01 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.29 | 522.51 | 521.99 |
| 12 day EMA | 523.16 | 522.85 | 522.72 |
| 20 day EMA | 517.82 | 517.08 | 516.4 |
| 35 day EMA | 509.16 | 508.24 | 507.34 |
| 50 day EMA | 497.47 | 496.35 | 495.24 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.58 | 519.33 | 521.33 |
| 12 day SMA | 532.41 | 534.7 | 537.73 |
| 20 day SMA | 517.14 | 513.41 | 509.95 |
| 35 day SMA | 505.21 | 503.86 | 502.57 |
| 50 day SMA | 498.54 | 497.47 | 496.34 |
| 100 day SMA | 484.5 | 484.52 | 484.37 |
| 150 day SMA | 1037.47 | 1051.74 | 1066.3 |
| 200 day SMA | 1536.01 | 1548.69 | 1561.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.