Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil Strong Daily Stock price targets for Aiil 539177 are 2128.73 and 2175.73 | Daily Target 1 | 2090.48 | | Daily Target 2 | 2119.97 | | Daily Target 3 | 2137.4833333333 | | Daily Target 4 | 2166.97 | | Daily Target 5 | 2184.48 |
Daily price and volume Aiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2149.45 (0.13%) |
2140.30 |
2108.00 - 2155.00 |
0.5114 times |
Thu 15 May 2025 |
2146.70 (0.51%) |
2152.35 |
2100.00 - 2156.85 |
1.0106 times |
Wed 14 May 2025 |
2135.85 (10.3%) |
1996.40 |
1961.60 - 2145.50 |
3.328 times |
Tue 13 May 2025 |
1936.45 (3.91%) |
1900.00 |
1854.85 - 1980.00 |
1.4117 times |
Mon 12 May 2025 |
1863.65 (6.37%) |
1786.75 |
1784.05 - 1895.00 |
0.8995 times |
Fri 09 May 2025 |
1752.05 (0.03%) |
1680.20 |
1676.00 - 1759.60 |
0.2221 times |
Thu 08 May 2025 |
1751.60 (-1.67%) |
1788.95 |
1736.10 - 1846.00 |
0.7086 times |
Wed 07 May 2025 |
1781.30 (-0.36%) |
1752.05 |
1724.90 - 1790.00 |
0.467 times |
Tue 06 May 2025 |
1787.65 (-3.68%) |
1875.90 |
1772.30 - 1875.90 |
0.4494 times |
Mon 05 May 2025 |
1855.90 (3.32%) |
1821.00 |
1821.00 - 1900.00 |
0.9916 times |
Fri 02 May 2025 |
1796.20 (4.28%) |
1722.95 |
1722.95 - 1821.40 |
0.9841 times |
Weekly price and charts Aiil Strong weekly Stock price targets for Aiil 539177 are 1966.75 and 2339.55 | Weekly Target 1 | 1657.32 | | Weekly Target 2 | 1903.38 | | Weekly Target 3 | 2030.1166666667 | | Weekly Target 4 | 2276.18 | | Weekly Target 5 | 2402.92 |
Weekly price and volumes for Aiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2149.45 (22.68%) |
1786.75 |
1784.05 - 2156.85 |
2.9849 times |
Fri 09 May 2025 |
1752.05 (-2.46%) |
1821.00 |
1676.00 - 1900.00 |
1.1832 times |
Fri 02 May 2025 |
1796.20 (4.07%) |
1725.95 |
1711.20 - 1824.95 |
0.9671 times |
Fri 25 April 2025 |
1726.00 (-2.51%) |
1771.50 |
1702.35 - 1925.00 |
1.0489 times |
Thu 17 April 2025 |
1770.45 (10.03%) |
1635.00 |
1623.85 - 1775.70 |
0.5149 times |
Fri 11 April 2025 |
1609.05 (-4.63%) |
1532.15 |
1532.15 - 1666.95 |
0.4976 times |
Fri 04 April 2025 |
1687.10 (-2.59%) |
1745.10 |
1670.00 - 1810.00 |
0.6943 times |
Fri 28 March 2025 |
1731.90 (11.78%) |
1560.00 |
1524.45 - 1751.35 |
0.6996 times |
Fri 21 March 2025 |
1549.45 (5.7%) |
1479.00 |
1402.45 - 1640.00 |
0.8821 times |
Thu 13 March 2025 |
1465.85 (-2.89%) |
1554.95 |
1411.10 - 1554.95 |
0.5274 times |
Fri 07 March 2025 |
1509.40 (7.08%) |
1415.20 |
1415.20 - 1598.50 |
2.0268 times |
Monthly price and charts Aiil Strong monthly Stock price targets for Aiil 539177 are 1912.73 and 2393.58 | Monthly Target 1 | 1513.25 | | Monthly Target 2 | 1831.35 | | Monthly Target 3 | 1994.1 | | Monthly Target 4 | 2312.2 | | Monthly Target 5 | 2474.95 |
Monthly price and volumes Aiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2149.45 (24.79%) |
1722.95 |
1676.00 - 2156.85 |
0.7869 times |
Wed 30 April 2025 |
1722.45 (-0.55%) |
1745.10 |
1532.15 - 1925.00 |
0.5694 times |
Fri 28 March 2025 |
1731.90 (22.86%) |
1415.20 |
1402.45 - 1751.35 |
0.7109 times |
Fri 28 February 2025 |
1409.60 (-16.53%) |
1735.35 |
1333.00 - 1856.00 |
0.649 times |
Fri 31 January 2025 |
1688.70 (-0.88%) |
1755.00 |
1589.55 - 2010.00 |
1.4857 times |
Tue 31 December 2024 |
1703.70 (7.64%) |
1578.00 |
1557.25 - 1919.95 |
0.839 times |
Fri 29 November 2024 |
1582.75 (-4.26%) |
1692.10 |
1536.30 - 1770.00 |
0.638 times |
Thu 31 October 2024 |
1653.10 (-7.29%) |
1799.00 |
1556.55 - 1900.20 |
1.3383 times |
Mon 30 September 2024 |
1783.00 (5.5%) |
1690.85 |
1543.00 - 1789.20 |
0.7739 times |
Fri 30 August 2024 |
1690.05 (63.84%) |
1050.00 |
985.45 - 1831.05 |
2.2089 times |
Wed 31 July 2024 |
1031.55 (-10.91%) |
1178.95 |
961.60 - 1178.95 |
0.5381 times |
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value | | 5 day DMA | 2046.42 | | 12 day DMA | 1889.94 | | 20 day DMA | 1848.68 | | 35 day DMA | 1751.87 | | 50 day DMA | 1673.24 | | 100 day DMA | 1712.72 | | 150 day DMA | 1703.86 | | 200 day DMA | 1636.24 | EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2056.9 | 2010.63 | 1942.61 | | 12 day EMA | 1938.86 | 1900.59 | 1855.86 | | 20 day EMA | 1867.83 | 1838.2 | 1805.74 | | 35 day EMA | 1777.89 | 1756.01 | 1733.01 | | 50 day EMA | 1701.82 | 1683.56 | 1664.66 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2046.42 | 1966.94 | 1887.92 | | 12 day SMA | 1889.94 | 1860.38 | 1830.38 | | 20 day SMA | 1848.68 | 1824.45 | 1797.57 | | 35 day SMA | 1751.87 | 1731.17 | 1711.72 | | 50 day SMA | 1673.24 | 1660.63 | 1647.36 | | 100 day SMA | 1712.72 | 1709.7 | 1706.21 | | 150 day SMA | 1703.86 | 1700.89 | 1697.85 | | 200 day SMA | 1636.24 | 1630.83 | 1625.59 |
|
|
