Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 543.15 and 575.25
| Daily Target 1 | 518.53 |
| Daily Target 2 | 535.67 |
| Daily Target 3 | 550.63333333333 |
| Daily Target 4 | 567.77 |
| Daily Target 5 | 582.73 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 552.80 (3.96%) | 534.75 | 533.50 - 565.60 | 0.2293 times | Thu 20 August 2026 | 531.75 (-3.29%) | 550.55 | 527.80 - 551.90 | 0.4631 times | Wed 19 August 2026 | 549.85 (-0.57%) | 558.55 | 543.50 - 571.40 | 2.3722 times | Tue 18 August 2026 | 553.00 (0.27%) | 551.60 | 549.95 - 561.20 | 3.2205 times | Mon 17 August 2026 | 551.50 (-2.41%) | 568.45 | 550.00 - 568.50 | 2.8348 times | Fri 14 August 2026 | 565.10 (-2.42%) | 582.20 | 562.70 - 582.25 | 0.1156 times | Thu 13 August 2026 | 579.10 (4.26%) | 550.45 | 550.45 - 581.00 | 0.2614 times | Wed 12 August 2026 | 555.45 (-2.85%) | 566.90 | 547.85 - 566.90 | 0.1593 times | Tue 11 August 2026 | 571.75 (-2.47%) | 593.30 | 566.00 - 593.30 | 0.2236 times | Mon 10 August 2026 | 586.25 (-1.69%) | 601.95 | 583.10 - 601.95 | 0.1203 times | Fri 07 August 2026 | 596.30 (0.01%) | 596.25 | 589.00 - 605.00 | 2.1585 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 518.5 and 562.1
| Weekly Target 1 | 507.07 |
| Weekly Target 2 | 529.93 |
| Weekly Target 3 | 550.66666666667 |
| Weekly Target 4 | 573.53 |
| Weekly Target 5 | 594.27 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 552.80 (-2.18%) | 568.45 | 527.80 - 571.40 | 2.8539 times | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.2754 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 3.5615 times | Fri 31 July 2026 | 539.00 (1.53%) | 539.80 | 536.05 - 573.60 | 0.2194 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 0.6949 times | Fri 17 July 2026 | 571.30 (11.2%) | 515.85 | 499.45 - 584.50 | 0.616 times | Fri 10 July 2026 | 513.75 (-2.11%) | 519.35 | 498.85 - 524.05 | 0.0961 times | Fri 03 July 2026 | 524.85 (1.21%) | 505.60 | 505.60 - 533.45 | 0.1942 times | Thu 25 June 2026 | 518.60 (-4.67%) | 542.00 | 515.05 - 559.90 | 0.2819 times | Fri 19 June 2026 | 544.00 (2.95%) | 530.05 | 530.05 - 581.65 | 1.2066 times | Fri 12 June 2026 | 528.40 (14.32%) | 459.45 | 452.00 - 547.40 | 1.2847 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 540.3 and 619.65
| Monthly Target 1 | 483.23 |
| Monthly Target 2 | 518.02 |
| Monthly Target 3 | 562.58333333333 |
| Monthly Target 4 | 597.37 |
| Monthly Target 5 | 641.93 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 552.80 (2.56%) | 550.15 | 527.80 - 607.15 | 2.9938 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.7828 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.4159 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.7357 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.7506 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.5054 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.5288 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.939 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1907 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1573 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.61 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 547.78 |
| 12 day DMA | 565.76 |
| 20 day DMA | 560.63 |
| 35 day DMA | 546.6 |
| 50 day DMA | 541.9 |
| 100 day DMA | 506.98 |
| 150 day DMA | 523.82 |
| 200 day DMA | 1094.79 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.97 | 548.55 | 556.95 |
| 12 day EMA | 555.85 | 556.4 | 560.88 |
| 20 day EMA | 554.82 | 555.03 | 557.48 |
| 35 day EMA | 547.11 | 546.78 | 547.67 |
| 50 day EMA | 535.82 | 535.13 | 535.27 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.78 | 550.24 | 559.71 |
| 12 day SMA | 565.76 | 567.19 | 569.41 |
| 20 day SMA | 560.63 | 559.54 | 560.03 |
| 35 day SMA | 546.6 | 545.77 | 545.25 |
| 50 day SMA | 541.9 | 540.14 | 538.92 |
| 100 day SMA | 506.98 | 506.39 | 505.86 |
| 150 day SMA | 523.82 | 540.44 | 557.7 |
| 200 day SMA | 1094.79 | 1106.9 | 1119.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.