Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 553.38 and 594.03
| Daily Target 1 | 520.2 |
| Daily Target 2 | 545.9 |
| Daily Target 3 | 560.85 |
| Daily Target 4 | 586.55 |
| Daily Target 5 | 601.5 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.60 (5.72%) | 539.30 | 535.15 - 575.80 | 3.0233 times | Thu 15 October 2026 | 540.65 (-1.66%) | 548.95 | 539.25 - 551.35 | 0.5904 times | Wed 14 October 2026 | 549.80 (0.83%) | 541.00 | 537.05 - 553.00 | 0.9657 times | Tue 13 October 2026 | 545.25 (-1.04%) | 557.40 | 536.45 - 557.40 | 0.722 times | Mon 12 October 2026 | 551.00 (0.21%) | 550.30 | 549.80 - 558.55 | 0.2693 times | Tue 06 October 2026 | 549.85 (-0.35%) | 553.95 | 547.50 - 553.95 | 0.7352 times | Mon 05 October 2026 | 551.80 (2.31%) | 537.05 | 537.05 - 553.00 | 1.3593 times | Thu 01 October 2026 | 539.35 (-0.19%) | 544.15 | 526.60 - 553.35 | 1.3237 times | Tue 29 September 2026 | 540.35 (-1.41%) | 547.35 | 537.85 - 556.00 | 0.4876 times | Mon 28 September 2026 | 548.10 (-2.02%) | 559.35 | 542.00 - 559.35 | 0.5237 times | Fri 25 September 2026 | 559.40 (1.45%) | 552.75 | 549.80 - 571.90 | 0.7729 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 553.38 and 594.03
| Weekly Target 1 | 520.2 |
| Weekly Target 2 | 545.9 |
| Weekly Target 3 | 560.85 |
| Weekly Target 4 | 586.55 |
| Weekly Target 5 | 601.5 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.60 (3.96%) | 550.30 | 535.15 - 575.80 | 0.1506 times | Tue 06 October 2026 | 549.85 (1.95%) | 537.05 | 537.05 - 553.95 | 0.0566 times | Thu 01 October 2026 | 539.35 (-3.58%) | 559.35 | 526.60 - 559.35 | 0.0631 times | Fri 25 September 2026 | 559.40 (-0.02%) | 553.95 | 543.60 - 571.90 | 0.2041 times | Fri 18 September 2026 | 559.50 (2.35%) | 538.35 | 517.70 - 562.60 | 0.1916 times | Fri 11 September 2026 | 546.65 (5.38%) | 516.45 | 503.05 - 557.60 | 0.884 times | Fri 04 September 2026 | 518.75 (-4.32%) | 545.90 | 505.00 - 578.10 | 2.7353 times | Fri 28 August 2026 | 542.15 (-1.93%) | 551.90 | 532.00 - 573.15 | 3.0169 times | Fri 21 August 2026 | 552.80 (-2.18%) | 568.45 | 527.80 - 571.40 | 2.4605 times | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.2374 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 3.0706 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 549.1 and 598.3
| Monthly Target 1 | 508.8 |
| Monthly Target 2 | 540.2 |
| Monthly Target 3 | 558 |
| Monthly Target 4 | 589.4 |
| Monthly Target 5 | 607.2 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.60 (5.78%) | 544.15 | 526.60 - 575.80 | 0.0938 times | Tue 29 September 2026 | 540.35 (-3.74%) | 567.85 | 503.05 - 571.90 | 1.2207 times | Mon 31 August 2026 | 561.35 (4.15%) | 550.15 | 527.80 - 607.15 | 3.732 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.5823 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.0534 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.5473 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.5584 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.12 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.3934 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.6986 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1418 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 551.66 |
| 12 day DMA | 549.88 |
| 20 day DMA | 547.92 |
| 35 day DMA | 542.96 |
| 50 day DMA | 549.12 |
| 100 day DMA | 532.31 |
| 150 day DMA | 510.28 |
| 200 day DMA | 724.63 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.45 | 545.88 | 548.5 |
| 12 day EMA | 550.22 | 546.33 | 547.36 |
| 20 day EMA | 548.06 | 545.58 | 546.1 |
| 35 day EMA | 549.3 | 547.99 | 548.42 |
| 50 day EMA | 549.3 | 548.39 | 548.71 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.66 | 547.31 | 549.54 |
| 12 day SMA | 549.88 | 549.1 | 549.63 |
| 20 day SMA | 547.92 | 544.95 | 543.68 |
| 35 day SMA | 542.96 | 541.82 | 542.08 |
| 50 day SMA | 549.12 | 548.62 | 548.82 |
| 100 day SMA | 532.31 | 531.55 | 531.22 |
| 150 day SMA | 510.28 | 509.68 | 509.34 |
| 200 day SMA | 724.63 | 735.66 | 746.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.