Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng Strong Daily Stock price targets for Hawaeng 539176 are 105 and 112.25 | Daily Target 1 | 99.55 | | Daily Target 2 | 103.2 | | Daily Target 3 | 106.8 | | Daily Target 4 | 110.45 | | Daily Target 5 | 114.05 |
Daily price and volume Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.85 (-6.23%) |
104.40 |
103.15 - 110.40 |
0.8295 times |
Tue 18 November 2025 |
113.95 (4.54%) |
109.30 |
108.00 - 114.30 |
0.5556 times |
Mon 17 November 2025 |
109.00 (0.93%) |
100.50 |
100.50 - 114.45 |
1.9091 times |
Fri 14 November 2025 |
108.00 (-1.1%) |
108.00 |
108.00 - 108.00 |
0.4023 times |
Thu 13 November 2025 |
109.20 (-5%) |
109.95 |
106.40 - 113.00 |
1.3057 times |
Wed 12 November 2025 |
114.95 (4.45%) |
113.05 |
110.00 - 115.00 |
0.9165 times |
Tue 11 November 2025 |
110.05 (-7.48%) |
118.95 |
107.30 - 124.95 |
1.4307 times |
Mon 10 November 2025 |
118.95 (4.16%) |
115.75 |
106.50 - 121.00 |
0.4066 times |
Fri 07 November 2025 |
114.20 (-1.55%) |
115.70 |
113.50 - 115.80 |
1.2883 times |
Thu 06 November 2025 |
116.00 (-0.77%) |
110.50 |
110.50 - 117.10 |
0.9556 times |
Tue 04 November 2025 |
116.90 (3.5%) |
117.20 |
110.00 - 117.20 |
1.0611 times |
Weekly price and charts Hawaeng Strong weekly Stock price targets for Hawaeng 539176 are 103.68 and 117.63 | Weekly Target 1 | 93.32 | | Weekly Target 2 | 100.08 | | Weekly Target 3 | 107.26666666667 | | Weekly Target 4 | 114.03 | | Weekly Target 5 | 121.22 |
Weekly price and volumes for Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.85 (-1.06%) |
100.50 |
100.50 - 114.45 |
1.4189 times |
Fri 14 November 2025 |
108.00 (-5.43%) |
115.75 |
106.40 - 124.95 |
1.9218 times |
Fri 07 November 2025 |
114.20 (-3.22%) |
110.25 |
110.00 - 122.00 |
2.0946 times |
Fri 31 October 2025 |
118.00 (-3.28%) |
127.00 |
118.00 - 129.95 |
0.4701 times |
Thu 23 October 2025 |
122.00 (6.09%) |
115.00 |
112.00 - 123.95 |
0.5928 times |
Fri 17 October 2025 |
115.00 (-2.04%) |
117.40 |
107.65 - 121.70 |
0.2388 times |
Fri 10 October 2025 |
117.40 (-2.89%) |
120.00 |
112.00 - 125.00 |
1.0742 times |
Fri 03 October 2025 |
120.90 (0.96%) |
120.90 |
115.00 - 123.95 |
0.2646 times |
Fri 26 September 2025 |
119.75 (-0.87%) |
123.95 |
111.50 - 123.95 |
0.5568 times |
Fri 19 September 2025 |
120.80 (-3.82%) |
130.00 |
116.20 - 130.00 |
1.3674 times |
Fri 12 September 2025 |
125.60 (5.68%) |
118.85 |
115.50 - 130.00 |
0.8874 times |
Monthly price and charts Hawaeng Strong monthly Stock price targets for Hawaeng 539176 are 91.45 and 115.9 | Monthly Target 1 | 86.32 | | Monthly Target 2 | 96.58 | | Monthly Target 3 | 110.76666666667 | | Monthly Target 4 | 121.03 | | Monthly Target 5 | 135.22 |
Monthly price and volumes Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.85 (-9.45%) |
110.25 |
100.50 - 124.95 |
0.653 times |
Fri 31 October 2025 |
118.00 (-2.8%) |
122.40 |
107.65 - 129.95 |
0.3015 times |
Tue 30 September 2025 |
121.40 (7.91%) |
114.00 |
111.50 - 130.00 |
0.7141 times |
Fri 29 August 2025 |
112.50 (-15.38%) |
129.05 |
100.00 - 134.90 |
0.6724 times |
Thu 31 July 2025 |
132.95 (-2.85%) |
135.40 |
118.50 - 147.95 |
0.616 times |
Mon 30 June 2025 |
136.85 (2.66%) |
134.60 |
123.10 - 149.80 |
1.0652 times |
Fri 30 May 2025 |
133.30 (-5.43%) |
140.95 |
116.00 - 144.95 |
0.7123 times |
Wed 30 April 2025 |
140.95 (34.24%) |
109.90 |
106.60 - 159.90 |
0.7779 times |
Fri 28 March 2025 |
105.00 (-13.22%) |
121.00 |
105.00 - 127.00 |
3.416 times |
Fri 28 February 2025 |
121.00 (-8.61%) |
135.00 |
112.60 - 141.95 |
1.0718 times |
Fri 31 January 2025 |
132.40 (-41.16%) |
228.00 |
127.30 - 235.50 |
5.329 times |
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value | | 5 day DMA | 109.4 | | 12 day DMA | 112.58 | | 20 day DMA | 115.18 | | 35 day DMA | 116.79 | | 50 day DMA | 118 | | 100 day DMA | 124.71 | | 150 day DMA | 126.37 | | 200 day DMA | 127.07 | EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.06 | 111.66 | 110.51 | | 12 day EMA | 112.35 | 113.35 | 113.24 | | 20 day EMA | 114.01 | 114.76 | 114.85 | | 35 day EMA | 115.74 | 116.26 | 116.4 | | 50 day EMA | 117.02 | 117.43 | 117.57 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.4 | 111.02 | 110.24 | | 12 day SMA | 112.58 | 113.51 | 113.98 | | 20 day SMA | 115.18 | 115.83 | 115.8 | | 35 day SMA | 116.79 | 117.24 | 117.43 | | 50 day SMA | 118 | 118.17 | 118.22 | | 100 day SMA | 124.71 | 125.03 | 125.25 | | 150 day SMA | 126.37 | 126.39 | 126.33 | | 200 day SMA | 127.07 | 127.58 | 128.09 |
|
|
