Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng Strong Daily Stock price targets for Hawaeng 539176 are 125.8 and 129.75 | Daily Target 1 | 122.9 | | Daily Target 2 | 124.75 | | Daily Target 3 | 126.85 | | Daily Target 4 | 128.7 | | Daily Target 5 | 130.8 |
Daily price and volume Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.60 (1.28%) |
125.00 |
125.00 - 128.95 |
2.2477 times |
Thu 15 May 2025 |
125.00 (-1.57%) |
133.30 |
124.00 - 133.30 |
1.6384 times |
Wed 14 May 2025 |
127.00 (1.56%) |
120.20 |
120.20 - 129.95 |
1.5758 times |
Tue 13 May 2025 |
125.05 (-3.81%) |
130.00 |
124.00 - 130.00 |
0.6199 times |
Mon 12 May 2025 |
130.00 (2.73%) |
132.00 |
121.05 - 132.00 |
0.8092 times |
Fri 09 May 2025 |
126.55 (3.86%) |
116.00 |
116.00 - 126.95 |
0.2786 times |
Thu 08 May 2025 |
121.85 (-4.8%) |
128.00 |
121.65 - 134.00 |
0.3186 times |
Wed 07 May 2025 |
128.00 (-4.12%) |
130.85 |
126.85 - 130.85 |
0.3333 times |
Tue 06 May 2025 |
133.50 (4.66%) |
133.50 |
133.50 - 133.50 |
0.0013 times |
Mon 05 May 2025 |
127.55 (-4.99%) |
132.00 |
127.55 - 132.00 |
2.177 times |
Fri 02 May 2025 |
134.25 (-4.75%) |
140.95 |
133.95 - 144.95 |
0.7932 times |
Weekly price and charts Hawaeng Strong weekly Stock price targets for Hawaeng 539176 are 116.85 and 129.95 | Weekly Target 1 | 113.6 | | Weekly Target 2 | 120.1 | | Weekly Target 3 | 126.7 | | Weekly Target 4 | 133.2 | | Weekly Target 5 | 139.8 |
Weekly price and volumes for Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.60 (0.04%) |
132.00 |
120.20 - 133.30 |
1.2606 times |
Fri 09 May 2025 |
126.55 (-5.74%) |
132.00 |
116.00 - 134.00 |
0.5687 times |
Fri 02 May 2025 |
134.25 (-11.62%) |
158.90 |
133.95 - 158.90 |
0.5626 times |
Fri 25 April 2025 |
151.90 (24.51%) |
114.05 |
114.05 - 159.90 |
2.151 times |
Thu 17 April 2025 |
122.00 (4.41%) |
123.90 |
115.00 - 123.90 |
0.0902 times |
Fri 11 April 2025 |
116.85 (-0.09%) |
123.80 |
108.10 - 124.80 |
0.1768 times |
Fri 04 April 2025 |
116.95 (11.38%) |
109.90 |
106.60 - 118.95 |
0.5368 times |
Fri 28 March 2025 |
105.00 (-14.56%) |
124.00 |
105.00 - 127.00 |
2.2261 times |
Fri 21 March 2025 |
122.90 (11.98%) |
107.05 |
107.05 - 122.95 |
0.878 times |
Thu 13 March 2025 |
109.75 (-3.73%) |
116.30 |
106.95 - 116.30 |
1.5491 times |
Fri 07 March 2025 |
114.00 (-5.79%) |
121.00 |
113.00 - 127.00 |
10.1556 times |
Monthly price and charts Hawaeng Strong monthly Stock price targets for Hawaeng 539176 are 106.83 and 135.78 | Monthly Target 1 | 100.23 | | Monthly Target 2 | 113.42 | | Monthly Target 3 | 129.18333333333 | | Monthly Target 4 | 142.37 | | Monthly Target 5 | 158.13 |
Monthly price and volumes Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.60 (-10.18%) |
140.95 |
116.00 - 144.95 |
0.1229 times |
Wed 30 April 2025 |
140.95 (34.24%) |
109.90 |
106.60 - 159.90 |
0.2099 times |
Fri 28 March 2025 |
105.00 (-13.22%) |
121.00 |
105.00 - 127.00 |
0.9217 times |
Fri 28 February 2025 |
121.00 (-8.61%) |
135.00 |
112.60 - 141.95 |
0.2892 times |
Fri 31 January 2025 |
132.40 (-41.16%) |
228.00 |
127.30 - 235.50 |
1.4379 times |
Tue 31 December 2024 |
225.00 (2.27%) |
218.00 |
213.75 - 251.00 |
0.6331 times |
Fri 29 November 2024 |
220.00 (-3.59%) |
239.60 |
220.00 - 264.10 |
0.2831 times |
Thu 31 October 2024 |
228.20 (32.48%) |
177.80 |
170.95 - 338.00 |
5.1573 times |
Mon 30 September 2024 |
172.25 (2.53%) |
168.00 |
147.10 - 179.90 |
0.5163 times |
Fri 30 August 2024 |
168.00 (0.9%) |
171.90 |
149.95 - 175.65 |
0.4286 times |
Wed 31 July 2024 |
166.50 (-3.67%) |
178.00 |
158.00 - 180.00 |
0.2968 times |
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value | | 5 day DMA | 126.73 | | 12 day DMA | 128.86 | | 20 day DMA | 131.41 | | 35 day DMA | 124.44 | | 50 day DMA | 121.95 | | 100 day DMA | 152.13 | | 150 day DMA | 179.15 | | 200 day DMA | 175.6 | EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.59 | 126.58 | 127.37 | | 12 day EMA | 128.16 | 128.44 | 129.06 | | 20 day EMA | 127.92 | 128.06 | 128.38 | | 35 day EMA | 126.03 | 126 | 126.06 | | 50 day EMA | 122.28 | 122.1 | 121.98 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.73 | 126.72 | 126.09 | | 12 day SMA | 128.86 | 130.41 | 132.73 | | 20 day SMA | 131.41 | 131.08 | 130.67 | | 35 day SMA | 124.44 | 124 | 123.56 | | 50 day SMA | 121.95 | 121.78 | 121.65 | | 100 day SMA | 152.13 | 153.22 | 154.29 | | 150 day SMA | 179.15 | 179.42 | 179.7 | | 200 day SMA | 175.6 | 175.81 | 176.02 |
|
|
