Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng Strong Daily Stock price targets for Hawaeng 539176 are 119.55 and 122.05 | Daily Target 1 | 118.6 | | Daily Target 2 | 119.7 | | Daily Target 3 | 121.1 | | Daily Target 4 | 122.2 | | Daily Target 5 | 123.6 |
Daily price and volume Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
120.80 (-0.49%) |
120.80 |
120.00 - 122.50 |
1.5369 times |
Thu 18 September 2025 |
121.40 (2.02%) |
119.20 |
116.20 - 123.50 |
2.648 times |
Wed 17 September 2025 |
119.00 (-6%) |
120.00 |
119.00 - 120.00 |
1.3354 times |
Tue 16 September 2025 |
126.60 (-1.25%) |
128.15 |
121.00 - 128.15 |
0.4258 times |
Mon 15 September 2025 |
128.20 (2.07%) |
130.00 |
119.00 - 130.00 |
0.1184 times |
Fri 12 September 2025 |
125.60 (3.89%) |
125.60 |
125.60 - 125.60 |
0.0062 times |
Thu 11 September 2025 |
120.90 (-2.5%) |
123.90 |
117.00 - 130.00 |
1.1776 times |
Wed 10 September 2025 |
124.00 (3.38%) |
119.95 |
119.00 - 129.85 |
0.893 times |
Tue 09 September 2025 |
119.95 (3.85%) |
124.50 |
116.10 - 124.50 |
1.269 times |
Mon 08 September 2025 |
115.50 (-2.82%) |
118.85 |
115.50 - 121.40 |
0.5898 times |
Fri 05 September 2025 |
118.85 (4.25%) |
112.10 |
112.10 - 119.95 |
0.1661 times |
Weekly price and charts Hawaeng Strong weekly Stock price targets for Hawaeng 539176 are 111.6 and 125.4 | Weekly Target 1 | 108.53 | | Weekly Target 2 | 114.67 | | Weekly Target 3 | 122.33333333333 | | Weekly Target 4 | 128.47 | | Weekly Target 5 | 136.13 |
Weekly price and volumes for Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
120.80 (-3.82%) |
130.00 |
116.20 - 130.00 |
0.906 times |
Fri 12 September 2025 |
125.60 (5.68%) |
118.85 |
115.50 - 130.00 |
0.588 times |
Fri 05 September 2025 |
118.85 (5.64%) |
114.00 |
112.00 - 129.75 |
1.9888 times |
Fri 29 August 2025 |
112.50 (-7.02%) |
118.00 |
100.00 - 127.95 |
1.3342 times |
Fri 22 August 2025 |
121.00 (-1.18%) |
126.90 |
111.00 - 127.80 |
0.6119 times |
Thu 14 August 2025 |
122.45 (-2.62%) |
121.00 |
111.00 - 131.65 |
0.3404 times |
Fri 08 August 2025 |
125.75 (0.08%) |
131.95 |
114.25 - 134.40 |
0.8762 times |
Fri 01 August 2025 |
125.65 (-7.95%) |
136.50 |
118.50 - 138.85 |
1.7114 times |
Fri 25 July 2025 |
136.50 (-4.14%) |
143.00 |
130.00 - 143.00 |
0.838 times |
Fri 18 July 2025 |
142.40 (6.67%) |
128.50 |
128.50 - 143.90 |
0.8052 times |
Fri 11 July 2025 |
133.50 (-3.96%) |
144.90 |
128.40 - 147.95 |
0.2752 times |
Monthly price and charts Hawaeng Strong monthly Stock price targets for Hawaeng 539176 are 116.4 and 134.4 | Monthly Target 1 | 102.93 | | Monthly Target 2 | 111.87 | | Monthly Target 3 | 120.93333333333 | | Monthly Target 4 | 129.87 | | Monthly Target 5 | 138.93 |
Monthly price and volumes Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
120.80 (7.38%) |
114.00 |
112.00 - 130.00 |
0.3795 times |
Fri 29 August 2025 |
112.50 (-15.38%) |
129.05 |
100.00 - 134.90 |
0.4041 times |
Thu 31 July 2025 |
132.95 (-2.85%) |
135.40 |
118.50 - 147.95 |
0.3702 times |
Mon 30 June 2025 |
136.85 (2.66%) |
134.60 |
123.10 - 149.80 |
0.6402 times |
Fri 30 May 2025 |
133.30 (-5.43%) |
140.95 |
116.00 - 144.95 |
0.4281 times |
Wed 30 April 2025 |
140.95 (34.24%) |
109.90 |
106.60 - 159.90 |
0.4675 times |
Fri 28 March 2025 |
105.00 (-13.22%) |
121.00 |
105.00 - 127.00 |
2.0531 times |
Fri 28 February 2025 |
121.00 (-8.61%) |
135.00 |
112.60 - 141.95 |
0.6442 times |
Fri 31 January 2025 |
132.40 (-41.16%) |
228.00 |
127.30 - 235.50 |
3.2029 times |
Tue 31 December 2024 |
225.00 (2.27%) |
218.00 |
213.75 - 251.00 |
1.4101 times |
Fri 29 November 2024 |
220.00 (-3.59%) |
239.60 |
220.00 - 264.10 |
0.6305 times |
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value | | 5 day DMA | 123.2 | | 12 day DMA | 121.23 | | 20 day DMA | 119.48 | | 35 day DMA | 121.86 | | 50 day DMA | 126.59 | | 100 day DMA | 129.84 | | 150 day DMA | 126.89 | | 200 day DMA | 147.12 | EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.87 | 122.4 | 122.9 | | 12 day EMA | 121.49 | 121.61 | 121.65 | | 20 day EMA | 121.59 | 121.67 | 121.7 | | 35 day EMA | 124.11 | 124.3 | 124.47 | | 50 day EMA | 127.22 | 127.48 | 127.73 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.2 | 124.16 | 124.06 | | 12 day SMA | 121.23 | 120.68 | 120.17 | | 20 day SMA | 119.48 | 119.49 | 119.42 | | 35 day SMA | 121.86 | 122.34 | 122.61 | | 50 day SMA | 126.59 | 126.97 | 127.25 | | 100 day SMA | 129.84 | 130.16 | 130.47 | | 150 day SMA | 126.89 | 126.98 | 127.05 | | 200 day SMA | 147.12 | 147.68 | 148.21 |
|
|
