Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 67.5 and 72.5
| Daily Target 1 | 63.99 |
| Daily Target 2 | 66 |
| Daily Target 3 | 68.993333333333 |
| Daily Target 4 | 71 |
| Daily Target 5 | 73.99 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.00 (1.51%) | 66.99 | 66.99 - 71.99 | 1.8978 times | Mon 23 March 2026 | 66.99 (-5.71%) | 71.00 | 64.00 - 71.00 | 1.0199 times | Fri 20 March 2026 | 71.05 (-0.39%) | 71.33 | 70.00 - 71.40 | 1.5578 times | Thu 19 March 2026 | 71.33 (-1.76%) | 71.35 | 71.30 - 71.35 | 0.8385 times | Wed 18 March 2026 | 72.61 (0.78%) | 73.25 | 72.00 - 73.25 | 1.2673 times | Tue 17 March 2026 | 72.05 (-2.77%) | 73.00 | 70.07 - 73.00 | 0.222 times | Mon 16 March 2026 | 74.10 (-2.65%) | 74.11 | 74.00 - 74.15 | 0.3108 times | Fri 13 March 2026 | 76.12 (1.43%) | 76.00 | 75.10 - 77.99 | 0.6533 times | Thu 12 March 2026 | 75.05 (2.35%) | 73.33 | 73.33 - 78.99 | 0.7281 times | Wed 11 March 2026 | 73.33 (-8.22%) | 81.00 | 71.36 - 81.00 | 1.5045 times | Tue 10 March 2026 | 79.90 (-0.3%) | 80.40 | 79.90 - 80.40 | 0.392 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 62.01 and 70
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 67.996666666667 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.00 (-4.29%) | 71.00 | 64.00 - 71.99 | 0.3664 times | Fri 20 March 2026 | 71.05 (-6.66%) | 74.11 | 70.00 - 74.15 | 0.527 times | Fri 13 March 2026 | 76.12 (-5.1%) | 79.99 | 71.36 - 81.00 | 1.3831 times | Fri 06 March 2026 | 80.21 (2.93%) | 78.03 | 72.61 - 83.99 | 0.1268 times | Fri 27 February 2026 | 77.93 (3.26%) | 75.47 | 72.41 - 83.98 | 0.6253 times | Fri 20 February 2026 | 75.47 (-6.11%) | 84.99 | 71.25 - 89.79 | 0.728 times | Fri 13 February 2026 | 80.38 (0.44%) | 92.40 | 78.25 - 92.40 | 1.619 times | Fri 06 February 2026 | 80.03 (-9.06%) | 89.80 | 78.40 - 89.80 | 1.6652 times | Fri 30 January 2026 | 88.00 (4.9%) | 82.21 | 70.00 - 90.00 | 1.0908 times | Fri 23 January 2026 | 83.89 (-17.75%) | 104.03 | 82.00 - 105.00 | 1.8685 times | Fri 16 January 2026 | 101.99 (3.76%) | 103.00 | 93.00 - 117.80 | 3.6571 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 56.01 and 76
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 71.996666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.00 (-12.74%) | 78.03 | 64.00 - 83.99 | 0.7735 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.4927 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.4845 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.5019 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.6764 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2748 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6509 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6129 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5615 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 0.9709 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.6492 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 73.39 |
| 20 day DMA | 74.64 |
| 35 day DMA | 77.09 |
| 50 day DMA | 81.32 |
| 100 day DMA | 93.33 |
| 150 day DMA | 102.14 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 70.56 | 72.34 |
| 12 day EMA | 72.3 | 73.08 | 74.19 |
| 20 day EMA | 74.33 | 75 | 75.84 |
| 35 day EMA | 78.05 | 78.64 | 79.33 |
| 50 day EMA | 81.36 | 81.9 | 82.51 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70.81 | 72.23 |
| 12 day SMA | 73.39 | 74.41 | 75.24 |
| 20 day SMA | 74.64 | 75.02 | 75.44 |
| 35 day SMA | 77.09 | 77.52 | 78.12 |
| 50 day SMA | 81.32 | 81.92 | 82.44 |
| 100 day SMA | 93.33 | 93.86 | 94.31 |
| 150 day SMA | 102.14 | 102.49 | 102.89 |
| 200 day SMA | 110.44 | 110.75 | 111.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.