Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng Strong Daily Stock price targets for Hawaeng 539176 are 132.95 and 144.7 | Daily Target 1 | 130.8 | | Daily Target 2 | 135.1 | | Daily Target 3 | 142.55 | | Daily Target 4 | 146.85 | | Daily Target 5 | 154.3 |
Daily price and volume Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
139.40 (-4.19%) |
143.95 |
138.25 - 150.00 |
1.8207 times |
Fri 24 January 2025 |
145.50 (-4.59%) |
155.00 |
144.90 - 155.75 |
0.307 times |
Thu 23 January 2025 |
152.50 (-1.8%) |
155.00 |
149.05 - 157.50 |
0.4301 times |
Wed 22 January 2025 |
155.30 (-8.91%) |
172.00 |
153.45 - 179.50 |
0.9689 times |
Tue 21 January 2025 |
170.50 (-9.07%) |
187.00 |
170.00 - 187.00 |
1.4906 times |
Mon 20 January 2025 |
187.50 (-9.99%) |
188.60 |
187.50 - 196.95 |
3.4375 times |
Fri 17 January 2025 |
208.30 (-4.99%) |
208.30 |
208.30 - 208.30 |
0.2126 times |
Thu 16 January 2025 |
219.25 (4.98%) |
208.10 |
208.10 - 219.25 |
0.5335 times |
Wed 15 January 2025 |
208.85 (-2.88%) |
215.00 |
208.00 - 221.90 |
0.3814 times |
Tue 14 January 2025 |
215.05 (-0.46%) |
215.00 |
210.00 - 225.80 |
0.4177 times |
Mon 13 January 2025 |
216.05 (-4.99%) |
227.00 |
216.05 - 227.00 |
0.2206 times |
Weekly price and charts Hawaeng Strong weekly Stock price targets for Hawaeng 539176 are 132.95 and 144.7 | Weekly Target 1 | 130.8 | | Weekly Target 2 | 135.1 | | Weekly Target 3 | 142.55 | | Weekly Target 4 | 146.85 | | Weekly Target 5 | 154.3 |
Weekly price and volumes for Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
139.40 (-4.19%) |
143.95 |
138.25 - 150.00 |
0.9219 times |
Fri 24 January 2025 |
145.50 (-30.15%) |
188.60 |
144.90 - 196.95 |
3.3591 times |
Fri 17 January 2025 |
208.30 (-8.4%) |
227.00 |
208.00 - 227.00 |
0.8942 times |
Fri 10 January 2025 |
227.40 (4.03%) |
217.55 |
210.00 - 235.50 |
0.6282 times |
Fri 03 January 2025 |
218.60 (-2.84%) |
225.00 |
208.00 - 231.85 |
1.1478 times |
Fri 27 December 2024 |
225.00 (-4.17%) |
228.10 |
214.00 - 241.90 |
0.8992 times |
Fri 20 December 2024 |
234.80 (-2.57%) |
241.00 |
222.00 - 251.00 |
0.6659 times |
Fri 13 December 2024 |
241.00 (8.07%) |
227.15 |
227.15 - 246.05 |
0.3296 times |
Fri 06 December 2024 |
223.00 (1.36%) |
218.00 |
215.60 - 227.15 |
0.7534 times |
Fri 29 November 2024 |
220.00 (-5.17%) |
232.00 |
220.00 - 232.00 |
0.4009 times |
Fri 22 November 2024 |
232.00 (-0.22%) |
227.85 |
227.80 - 232.50 |
0.1938 times |
Monthly price and charts Hawaeng Strong monthly Stock price targets for Hawaeng 539176 are 90.2 and 187.45 | Monthly Target 1 | 73.8 | | Monthly Target 2 | 106.6 | | Monthly Target 3 | 171.05 | | Monthly Target 4 | 203.85 | | Monthly Target 5 | 268.3 |
Monthly price and volumes Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
139.40 (-38.04%) |
228.00 |
138.25 - 235.50 |
1.187 times |
Tue 31 December 2024 |
225.00 (2.27%) |
218.00 |
213.75 - 251.00 |
0.5961 times |
Fri 29 November 2024 |
220.00 (-3.59%) |
239.60 |
220.00 - 264.10 |
0.2665 times |
Thu 31 October 2024 |
228.20 (32.48%) |
177.80 |
170.95 - 338.00 |
4.8558 times |
Mon 30 September 2024 |
172.25 (2.53%) |
168.00 |
147.10 - 179.90 |
0.4861 times |
Fri 30 August 2024 |
168.00 (0.9%) |
171.90 |
149.95 - 175.65 |
0.4035 times |
Wed 31 July 2024 |
166.50 (-3.67%) |
178.00 |
158.00 - 180.00 |
0.2794 times |
Fri 28 June 2024 |
172.85 (21.47%) |
147.90 |
131.00 - 181.25 |
0.395 times |
Fri 31 May 2024 |
142.30 (-24.27%) |
195.00 |
137.75 - 201.90 |
0.453 times |
Tue 30 April 2024 |
187.90 (15.81%) |
170.35 |
163.00 - 210.65 |
1.0776 times |
Thu 28 March 2024 |
162.25 (4.01%) |
155.00 |
141.25 - 168.90 |
0.2182 times |
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value | | 5 day DMA | 152.64 | | 12 day DMA | 187.13 | | 20 day DMA | 200.51 | | 35 day DMA | 214.18 | | 50 day DMA | 217.44 | | 100 day DMA | 214.03 | | 150 day DMA | 198.56 | | 200 day DMA | 194.14 | EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.98 | 162.77 | 171.41 | | 12 day EMA | 177.6 | 184.54 | 191.63 | | 20 day EMA | 191.47 | 196.95 | 202.36 | | 35 day EMA | 204.5 | 208.33 | 212.03 | | 50 day EMA | 213.32 | 216.34 | 219.23 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.64 | 162.26 | 174.82 | | 12 day SMA | 187.13 | 193.82 | 200.83 | | 20 day SMA | 200.51 | 204.93 | 208.91 | | 35 day SMA | 214.18 | 216.56 | 218.78 | | 50 day SMA | 217.44 | 219.4 | 221.33 | | 100 day SMA | 214.03 | 214.33 | 214.55 | | 150 day SMA | 198.56 | 198.77 | 198.93 | | 200 day SMA | 194.14 | 194.31 | 194.45 |
|
|
