Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 82.4 and 90.7
| Daily Target 1 | 81 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 89.296666666667 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 97.6 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 86.59 (0.86%) | 94.79 | 86.50 - 94.80 | 5.9729 times | Thu 07 May 2026 | 85.85 (-5.66%) | 91.01 | 85.85 - 94.80 | 2.2649 times | Tue 05 May 2026 | 91.00 (1.11%) | 90.00 | 90.00 - 91.00 | 0.0829 times | Mon 04 May 2026 | 90.00 (9.73%) | 82.02 | 82.02 - 91.40 | 0.1395 times | Thu 30 April 2026 | 82.02 (-4.06%) | 83.01 | 71.11 - 89.95 | 0.2182 times | Wed 29 April 2026 | 85.49 (0.22%) | 92.64 | 85.00 - 92.64 | 0.993 times | Tue 28 April 2026 | 85.30 (-5.57%) | 88.00 | 85.24 - 93.40 | 0.221 times | Mon 27 April 2026 | 90.33 (0.49%) | 92.59 | 90.33 - 92.59 | 0.0276 times | Fri 24 April 2026 | 89.89 (-3.34%) | 87.45 | 86.00 - 92.30 | 0.0359 times | Thu 23 April 2026 | 93.00 (1.83%) | 85.90 | 85.00 - 93.00 | 0.0442 times | Wed 22 April 2026 | 91.33 (5.38%) | 97.97 | 85.50 - 97.97 | 1.1366 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 84.31 and 97.09
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 87.803333333333 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 86.59 (5.57%) | 82.02 | 82.02 - 94.80 | 1.8383 times | Thu 30 April 2026 | 82.02 (-8.76%) | 92.59 | 71.11 - 93.40 | 0.3172 times | Fri 24 April 2026 | 89.89 (2.11%) | 88.03 | 84.93 - 97.97 | 0.9653 times | Fri 17 April 2026 | 88.03 (11.53%) | 79.00 | 78.15 - 93.55 | 1.101 times | Fri 10 April 2026 | 78.93 (10.7%) | 73.00 | 70.25 - 85.00 | 0.5461 times | Thu 02 April 2026 | 71.30 (-3.65%) | 71.00 | 63.40 - 74.37 | 0.3412 times | Fri 27 March 2026 | 74.00 (4.15%) | 71.00 | 64.00 - 79.80 | 1.0542 times | Fri 20 March 2026 | 71.05 (-6.66%) | 74.11 | 70.00 - 74.15 | 0.9926 times | Fri 13 March 2026 | 76.12 (-5.1%) | 79.99 | 71.36 - 81.00 | 2.6053 times | Fri 06 March 2026 | 80.21 (2.93%) | 78.03 | 72.61 - 83.99 | 0.2389 times | Fri 27 February 2026 | 77.93 (3.26%) | 75.47 | 72.41 - 83.98 | 1.1778 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 84.31 and 97.09
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 87.803333333333 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 86.59 (5.57%) | 82.02 | 82.02 - 94.80 | 0.3341 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.5519 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.9314 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.5875 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.6423 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.5973 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.7194 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2922 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6922 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6518 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5971 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 88.12 |
| 20 day DMA | 86.29 |
| 35 day DMA | 80.29 |
| 50 day DMA | 79.2 |
| 100 day DMA | 85.79 |
| 150 day DMA | 95.38 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.55 | 88.4 |
| 12 day EMA | 86.84 | 86.89 | 87.08 |
| 20 day EMA | 85.35 | 85.22 | 85.15 |
| 35 day EMA | 83.25 | 83.05 | 82.88 |
| 50 day EMA | 80.14 | 79.88 | 79.64 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 86.87 | 86.76 |
| 12 day SMA | 88.12 | 88.65 | 88.83 |
| 20 day SMA | 86.29 | 85.85 | 85.22 |
| 35 day SMA | 80.29 | 79.96 | 79.61 |
| 50 day SMA | 79.2 | 79.09 | 78.95 |
| 100 day SMA | 85.79 | 85.83 | 85.98 |
| 150 day SMA | 95.38 | 95.6 | 95.87 |
| 200 day SMA | 103.35 | 103.64 | 103.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.