Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 80.13 and 81.23
| Daily Target 1 | 79.85 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 80.95 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 82.05 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.95 (6.64%) | 81.50 | 80.40 - 81.50 | 0.0483 times | Thu 20 August 2026 | 75.91 (0.36%) | 76.05 | 75.75 - 79.90 | 0.5744 times | Wed 19 August 2026 | 75.64 (-6.72%) | 76.26 | 74.94 - 81.95 | 7.7033 times | Tue 18 August 2026 | 81.09 (-2.07%) | 77.90 | 75.00 - 82.70 | 0.2056 times | Thu 13 August 2026 | 82.80 (-0.12%) | 78.95 | 78.50 - 82.80 | 0.8366 times | Wed 12 August 2026 | 82.90 (5.7%) | 78.00 | 78.00 - 83.00 | 0.0433 times | Tue 11 August 2026 | 78.43 (-6.61%) | 83.00 | 77.30 - 83.98 | 0.4054 times | Mon 10 August 2026 | 83.98 (1.18%) | 83.00 | 76.25 - 84.00 | 0.0375 times | Thu 06 August 2026 | 83.00 (-0.47%) | 83.00 | 83.00 - 83.00 | 0.0017 times | Wed 05 August 2026 | 83.39 (0.35%) | 78.95 | 78.46 - 84.00 | 0.144 times | Tue 04 August 2026 | 83.10 (2.49%) | 83.95 | 82.95 - 83.99 | 0.273 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 77.95 and 85.71
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 79.53 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.95 (-2.23%) | 77.90 | 74.94 - 82.70 | 3.3194 times | Thu 13 August 2026 | 82.80 (-0.24%) | 83.00 | 76.25 - 84.00 | 0.5146 times | Thu 06 August 2026 | 83.00 (3.75%) | 78.05 | 72.00 - 84.00 | 0.5872 times | Fri 31 July 2026 | 80.00 (-5.26%) | 84.40 | 77.00 - 84.95 | 0.7563 times | Fri 24 July 2026 | 84.44 (9.52%) | 77.10 | 74.10 - 92.00 | 1.13 times | Fri 17 July 2026 | 77.10 (-5.4%) | 81.50 | 75.36 - 91.34 | 0.1807 times | Fri 10 July 2026 | 81.50 (1.88%) | 84.00 | 77.60 - 84.00 | 0.1934 times | Fri 03 July 2026 | 80.00 (-0.24%) | 82.00 | 75.60 - 84.30 | 0.4638 times | Thu 25 June 2026 | 80.19 (-1.21%) | 89.90 | 79.05 - 89.90 | 1.084 times | Fri 19 June 2026 | 81.17 (-2.24%) | 91.00 | 81.00 - 95.30 | 1.7706 times | Fri 12 June 2026 | 83.03 (-5.11%) | 85.00 | 77.20 - 94.99 | 0.8554 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 76.48 and 88.48
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 78.983333333333 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.95 (1.19%) | 78.05 | 72.00 - 84.00 | 0.709 times | Fri 31 July 2026 | 80.00 (1.27%) | 79.00 | 74.10 - 92.00 | 0.4221 times | Tue 30 June 2026 | 79.00 (-10.11%) | 87.88 | 77.20 - 95.30 | 0.6473 times | Fri 29 May 2026 | 87.89 (7.16%) | 82.02 | 79.75 - 94.80 | 0.5733 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.5256 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.8871 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.5121 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.5168 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.5214 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.6852 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2784 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 81.02 |
| 20 day DMA | 80.74 |
| 35 day DMA | 80.89 |
| 50 day DMA | 81.78 |
| 100 day DMA | 82.08 |
| 150 day DMA | 83.12 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 78.48 | 79.76 |
| 12 day EMA | 80.15 | 80.01 | 80.75 |
| 20 day EMA | 80.61 | 80.57 | 81.06 |
| 35 day EMA | 81.4 | 81.43 | 81.75 |
| 50 day EMA | 81.96 | 82 | 82.25 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.67 | 80.17 |
| 12 day SMA | 81.02 | 80.94 | 81.13 |
| 20 day SMA | 80.74 | 80.75 | 81.1 |
| 35 day SMA | 80.89 | 81 | 81.17 |
| 50 day SMA | 81.78 | 81.92 | 82.13 |
| 100 day SMA | 82.08 | 82.02 | 82 |
| 150 day SMA | 83.12 | 83.23 | 83.4 |
| 200 day SMA | 89.54 | 89.73 | 89.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.