Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng Strong Daily Stock price targets for Hawaeng 539176 are 135.6 and 140.45 | Daily Target 1 | 134.47 | | Daily Target 2 | 136.73 | | Daily Target 3 | 139.31666666667 | | Daily Target 4 | 141.58 | | Daily Target 5 | 144.17 |
Daily price and volume Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.00 (2.47%) |
141.90 |
137.05 - 141.90 |
1.173 times |
Thu 03 July 2025 |
135.65 (-4.47%) |
145.00 |
135.65 - 145.00 |
0.4465 times |
Wed 02 July 2025 |
142.00 (0.71%) |
143.90 |
142.00 - 143.90 |
1.1006 times |
Tue 01 July 2025 |
141.00 (3.03%) |
135.40 |
135.40 - 141.00 |
0.456 times |
Mon 30 June 2025 |
136.85 (-1.72%) |
141.00 |
135.40 - 141.00 |
0.3333 times |
Fri 27 June 2025 |
139.25 (-0.36%) |
144.00 |
139.25 - 144.00 |
0.3899 times |
Thu 26 June 2025 |
139.75 (-1.58%) |
140.00 |
135.00 - 140.00 |
1.7893 times |
Wed 25 June 2025 |
142.00 (1.97%) |
139.25 |
134.30 - 142.00 |
0.1572 times |
Tue 24 June 2025 |
139.25 (1.68%) |
136.95 |
131.15 - 140.00 |
1.5472 times |
Mon 23 June 2025 |
136.95 (-0.87%) |
123.10 |
123.10 - 136.95 |
2.6069 times |
Thu 19 June 2025 |
138.15 (1.39%) |
136.00 |
129.35 - 149.80 |
16.4623 times |
Weekly price and charts Hawaeng Strong weekly Stock price targets for Hawaeng 539176 are 132.4 and 142 | Weekly Target 1 | 130.2 | | Weekly Target 2 | 134.6 | | Weekly Target 3 | 139.8 | | Weekly Target 4 | 144.2 | | Weekly Target 5 | 149.4 |
Weekly price and volumes for Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.00 (-0.18%) |
141.00 |
135.40 - 145.00 |
0.3252 times |
Fri 27 June 2025 |
139.25 (0.8%) |
123.10 |
123.10 - 144.00 |
0.6015 times |
Thu 19 June 2025 |
138.15 (5.42%) |
142.95 |
129.35 - 149.80 |
2.3982 times |
Fri 13 June 2025 |
131.05 (0.81%) |
130.00 |
126.00 - 141.90 |
1.6971 times |
Fri 06 June 2025 |
130.00 (-2.48%) |
134.60 |
123.50 - 134.60 |
0.7897 times |
Fri 30 May 2025 |
133.30 (2.54%) |
130.00 |
125.00 - 134.00 |
0.5283 times |
Fri 23 May 2025 |
130.00 (2.69%) |
126.60 |
123.35 - 134.00 |
0.8019 times |
Fri 16 May 2025 |
126.60 (0.04%) |
132.00 |
120.20 - 133.30 |
1.5063 times |
Fri 09 May 2025 |
126.55 (-5.74%) |
132.00 |
116.00 - 134.00 |
0.6795 times |
Fri 02 May 2025 |
134.25 (-11.62%) |
158.90 |
133.95 - 158.90 |
0.6723 times |
Fri 25 April 2025 |
151.90 (24.51%) |
114.05 |
114.05 - 159.90 |
2.5702 times |
Monthly price and charts Hawaeng Strong monthly Stock price targets for Hawaeng 539176 are 137.2 and 146.8 | Monthly Target 1 | 130.2 | | Monthly Target 2 | 134.6 | | Monthly Target 3 | 139.8 | | Monthly Target 4 | 144.2 | | Monthly Target 5 | 149.4 |
Monthly price and volumes Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.00 (1.57%) |
135.40 |
135.40 - 145.00 |
0.0163 times |
Mon 30 June 2025 |
136.85 (2.66%) |
134.60 |
123.10 - 149.80 |
0.3049 times |
Fri 30 May 2025 |
133.30 (-5.43%) |
140.95 |
116.00 - 144.95 |
0.2039 times |
Wed 30 April 2025 |
140.95 (34.24%) |
109.90 |
106.60 - 159.90 |
0.2227 times |
Fri 28 March 2025 |
105.00 (-13.22%) |
121.00 |
105.00 - 127.00 |
0.9777 times |
Fri 28 February 2025 |
121.00 (-8.61%) |
135.00 |
112.60 - 141.95 |
0.3068 times |
Fri 31 January 2025 |
132.40 (-41.16%) |
228.00 |
127.30 - 235.50 |
1.5253 times |
Tue 31 December 2024 |
225.00 (2.27%) |
218.00 |
213.75 - 251.00 |
0.6715 times |
Fri 29 November 2024 |
220.00 (-3.59%) |
239.60 |
220.00 - 264.10 |
0.3003 times |
Thu 31 October 2024 |
228.20 (32.48%) |
177.80 |
170.95 - 338.00 |
5.4707 times |
Mon 30 September 2024 |
172.25 (2.53%) |
168.00 |
147.10 - 179.90 |
0.5476 times |
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value | | 5 day DMA | 138.9 | | 12 day DMA | 138.84 | | 20 day DMA | 136.59 | | 35 day DMA | 133.45 | | 50 day DMA | 133.74 | | 100 day DMA | 126.88 | | 150 day DMA | 155.79 | | 200 day DMA | 170.13 | EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.8 | 138.7 | 140.22 | | 12 day EMA | 138.19 | 138.04 | 138.47 | | 20 day EMA | 136.89 | 136.67 | 136.78 | | 35 day EMA | 135.21 | 134.99 | 134.95 | | 50 day EMA | 133.21 | 132.97 | 132.86 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.9 | 138.95 | 139.77 | | 12 day SMA | 138.84 | 139.16 | 139.36 | | 20 day SMA | 136.59 | 136.04 | 135.69 | | 35 day SMA | 133.45 | 133.05 | 132.8 | | 50 day SMA | 133.74 | 133.38 | 133.11 | | 100 day SMA | 126.88 | 126.82 | 126.82 | | 150 day SMA | 155.79 | 156.38 | 157.03 | | 200 day SMA | 170.13 | 170.26 | 170.42 |
|
|
