Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind Strong Daily Stock price targets for Indraind 539175 are 19.63 and 19.63 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.63 | | Daily Target 3 | 19.63 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.63 |
Daily price and volume Indraind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
19.63 (1.97%) |
19.63 |
19.63 - 19.63 |
1.7812 times |
Thu 17 July 2025 |
19.25 (1.96%) |
19.25 |
19.25 - 19.25 |
1.3292 times |
Wed 16 July 2025 |
18.88 (2%) |
18.88 |
18.88 - 18.88 |
1.2944 times |
Tue 15 July 2025 |
18.51 (1.98%) |
18.51 |
18.51 - 18.51 |
0.9926 times |
Mon 14 July 2025 |
18.15 (1.97%) |
18.15 |
18.15 - 18.15 |
0.9718 times |
Fri 11 July 2025 |
17.80 (1.95%) |
17.80 |
17.80 - 17.80 |
1.4708 times |
Thu 10 July 2025 |
17.46 (1.99%) |
17.12 |
17.12 - 17.46 |
0.3238 times |
Wed 09 July 2025 |
17.12 (1.97%) |
16.46 |
16.46 - 17.12 |
0.6157 times |
Tue 08 July 2025 |
16.79 (1.88%) |
16.80 |
16.79 - 16.80 |
1.2045 times |
Mon 07 July 2025 |
16.48 (1.98%) |
16.48 |
16.48 - 16.48 |
0.016 times |
Fri 04 July 2025 |
16.16 (1.96%) |
16.16 |
16.16 - 16.16 |
0.0109 times |
Weekly price and charts Indraind Strong weekly Stock price targets for Indraind 539175 are 18.89 and 20.37 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 19.136666666667 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Indraind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
19.63 (10.28%) |
18.15 |
18.15 - 19.63 |
4.62 times |
Fri 11 July 2025 |
17.80 (10.15%) |
16.48 |
16.46 - 17.80 |
2.6337 times |
Fri 04 July 2025 |
16.16 (6.11%) |
14.93 |
14.93 - 16.16 |
1.2985 times |
Fri 27 June 2025 |
15.23 (12.65%) |
13.88 |
13.00 - 15.23 |
0.2182 times |
Thu 19 June 2025 |
13.52 (8.16%) |
11.95 |
11.90 - 13.83 |
0.0817 times |
Fri 13 June 2025 |
12.50 (13.64%) |
11.05 |
10.65 - 12.83 |
0.2306 times |
Fri 06 June 2025 |
11.00 (11.22%) |
9.69 |
9.41 - 11.17 |
0.3446 times |
Fri 30 May 2025 |
9.89 (-4.72%) |
10.72 |
9.19 - 10.75 |
0.0811 times |
Fri 23 May 2025 |
10.38 (-1.8%) |
10.40 |
10.09 - 11.50 |
0.259 times |
Fri 16 May 2025 |
10.57 (19.98%) |
9.25 |
9.06 - 10.57 |
0.2326 times |
Fri 09 May 2025 |
8.81 (-2.54%) |
8.60 |
8.60 - 9.50 |
0.066 times |
Monthly price and charts Indraind Strong monthly Stock price targets for Indraind 539175 are 17.43 and 21.84 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 18.16 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 22.57 |
Monthly price and volumes Indraind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
19.63 (26.4%) |
15.22 |
15.22 - 19.63 |
5.0671 times |
Mon 30 June 2025 |
15.53 (57.03%) |
9.69 |
9.41 - 15.53 |
1.122 times |
Fri 30 May 2025 |
9.89 (13.81%) |
9.10 |
8.26 - 11.50 |
0.4269 times |
Wed 30 April 2025 |
8.69 (34.1%) |
6.80 |
6.46 - 10.35 |
0.2232 times |
Fri 28 March 2025 |
6.48 (-18.9%) |
7.98 |
5.92 - 7.98 |
0.1677 times |
Fri 28 February 2025 |
7.99 (27.64%) |
6.71 |
6.55 - 8.19 |
0.1244 times |
Fri 31 January 2025 |
6.26 (-28.29%) |
8.56 |
5.64 - 8.56 |
0.2803 times |
Tue 31 December 2024 |
8.73 (-19.46%) |
10.30 |
7.60 - 10.30 |
0.6708 times |
Fri 29 November 2024 |
10.84 (-16.68%) |
13.00 |
10.84 - 14.73 |
1.4553 times |
Thu 31 October 2024 |
13.01 (24.02%) |
10.69 |
10.69 - 13.01 |
0.4623 times |
Mon 30 September 2024 |
10.49 (63.91%) |
6.08 |
5.88 - 10.49 |
0.8364 times |
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 17.67 | | 20 day DMA | 16.58 | | 35 day DMA | 14.5 | | 50 day DMA | 13.17 | | 100 day DMA | 10.58 | | 150 day DMA | 9.74 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.53 | 18.17 | | 12 day EMA | 17.78 | 17.44 | 17.11 | | 20 day EMA | 16.7 | 16.39 | 16.09 | | 35 day EMA | 15.05 | 14.78 | 14.52 | | 50 day EMA | 13.39 | 13.14 | 12.89 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.52 | 18.16 | | 12 day SMA | 17.67 | 17.33 | 17 | | 20 day SMA | 16.58 | 16.27 | 15.97 | | 35 day SMA | 14.5 | 14.21 | 13.94 | | 50 day SMA | 13.17 | 12.96 | 12.76 | | 100 day SMA | 10.58 | 10.47 | 10.35 | | 150 day SMA | 9.74 | 9.67 | 9.61 | | 200 day SMA | 10.3 | 10.25 | 10.19 |
|
|
