Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind Strong Daily Stock price targets for Indraind 539175 are 3.14 and 3.14 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.14 |
Daily price and volume Indraind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.14 (-89.79%) |
3.14 |
3.14 - 3.14 |
5.6836 times |
Mon 01 September 2025 |
30.76 (-1.98%) |
30.76 |
30.76 - 30.76 |
0.0102 times |
Fri 29 August 2025 |
31.38 (-2%) |
31.38 |
31.38 - 31.38 |
0.0094 times |
Thu 28 August 2025 |
32.02 (-1.99%) |
33.32 |
32.02 - 33.32 |
1.1791 times |
Tue 26 August 2025 |
32.67 (2%) |
32.67 |
32.67 - 32.67 |
0.9344 times |
Mon 25 August 2025 |
32.03 (1.97%) |
32.03 |
32.03 - 32.03 |
0.4479 times |
Fri 22 August 2025 |
31.41 (1.98%) |
31.41 |
31.41 - 31.41 |
0.4381 times |
Thu 21 August 2025 |
30.80 (1.99%) |
30.80 |
30.80 - 30.80 |
0.4111 times |
Wed 20 August 2025 |
30.20 (1.99%) |
30.20 |
30.20 - 30.20 |
0.426 times |
Tue 19 August 2025 |
29.61 (2%) |
29.61 |
29.61 - 29.61 |
0.4602 times |
Mon 18 August 2025 |
29.03 (1.97%) |
29.03 |
29.03 - 29.03 |
0.6218 times |
Weekly price and charts Indraind Strong weekly Stock price targets for Indraind 539175 are -10.67 and 16.95 | Weekly Target 1 | -15.27 | | Weekly Target 2 | -6.07 | | Weekly Target 3 | 12.346666666667 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for Indraind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.14 (-89.99%) |
30.76 |
3.14 - 30.76 |
2.1354 times |
Fri 29 August 2025 |
31.38 (-0.1%) |
32.03 |
31.38 - 33.32 |
0.9642 times |
Fri 22 August 2025 |
31.41 (10.33%) |
29.03 |
29.03 - 31.41 |
0.884 times |
Thu 14 August 2025 |
28.47 (8.13%) |
26.85 |
26.85 - 28.47 |
0.8133 times |
Fri 08 August 2025 |
26.33 (10.26%) |
24.35 |
24.35 - 26.33 |
1.0599 times |
Fri 01 August 2025 |
23.88 (10.3%) |
22.08 |
22.08 - 23.88 |
1.1466 times |
Fri 25 July 2025 |
21.65 (10.29%) |
20.02 |
20.02 - 21.65 |
1.0438 times |
Fri 18 July 2025 |
19.63 (10.28%) |
18.15 |
18.15 - 19.63 |
1.0549 times |
Fri 11 July 2025 |
17.80 (10.15%) |
16.48 |
16.46 - 17.80 |
0.6014 times |
Fri 04 July 2025 |
16.16 (6.11%) |
14.93 |
14.93 - 16.16 |
0.2965 times |
Fri 27 June 2025 |
15.23 (12.65%) |
13.88 |
13.00 - 15.23 |
0.0498 times |
Monthly price and charts Indraind Strong monthly Stock price targets for Indraind 539175 are -10.67 and 16.95 | Monthly Target 1 | -15.27 | | Monthly Target 2 | -6.07 | | Monthly Target 3 | 12.346666666667 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 39.97 |
Monthly price and volumes Indraind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.14 (-89.99%) |
30.76 |
3.14 - 30.76 |
1.9666 times |
Fri 29 August 2025 |
31.38 (33.99%) |
23.88 |
23.88 - 33.32 |
3.7003 times |
Thu 31 July 2025 |
23.42 (50.8%) |
15.22 |
15.22 - 23.42 |
3.3673 times |
Mon 30 June 2025 |
15.53 (57.03%) |
9.69 |
9.41 - 15.53 |
0.3594 times |
Fri 30 May 2025 |
9.89 (13.81%) |
9.10 |
8.26 - 11.50 |
0.1367 times |
Wed 30 April 2025 |
8.69 (34.1%) |
6.80 |
6.46 - 10.35 |
0.0715 times |
Fri 28 March 2025 |
6.48 (-18.9%) |
7.98 |
5.92 - 7.98 |
0.0537 times |
Fri 28 February 2025 |
7.99 (27.64%) |
6.71 |
6.55 - 8.19 |
0.0399 times |
Fri 31 January 2025 |
6.26 (-28.29%) |
8.56 |
5.64 - 8.56 |
0.0898 times |
Tue 31 December 2024 |
8.73 (-19.46%) |
10.30 |
7.60 - 10.30 |
0.2149 times |
Fri 29 November 2024 |
10.84 (-16.68%) |
13.00 |
10.84 - 14.73 |
0.4661 times |
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value | | 5 day DMA | 25.99 | | 12 day DMA | 28.46 | | 20 day DMA | 27.52 | | 35 day DMA | 24.68 | | 50 day DMA | 22.02 | | 100 day DMA | 16.08 | | 150 day DMA | 13.12 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.91 | 31.29 | 31.55 | | 12 day EMA | 26.06 | 30.23 | 30.13 | | 20 day EMA | 26.13 | 28.55 | 28.32 | | 35 day EMA | 24.27 | 25.51 | 25.2 | | 50 day EMA | 21.57 | 22.32 | 21.98 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.99 | 31.77 | 31.9 | | 12 day SMA | 28.46 | 30.53 | 30.24 | | 20 day SMA | 27.52 | 28.55 | 28.19 | | 35 day SMA | 24.68 | 25.1 | 24.72 | | 50 day SMA | 22.02 | 22.23 | 21.87 | | 100 day SMA | 16.08 | 16.11 | 15.87 | | 150 day SMA | 13.12 | 13.15 | 13 | | 200 day SMA | 12.42 | 12.47 | 12.38 |
|
|
