Use Dark Theme
bell notificationshomepagelogin

Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 9.78 and 10.75

Daily Target 19.01
Daily Target 29.58
Daily Target 39.98
Daily Target 410.55
Daily Target 510.95

Daily price and volume Indraind

Date Closing Open Range Volume
Mon 02 June 2025 10.15 (2.63%) 9.69 9.41 - 10.38 2.4429 times
Fri 30 May 2025 9.89 (1.33%) 9.77 9.50 - 10.00 0.4021 times
Thu 29 May 2025 9.76 (1.24%) 9.83 9.56 - 9.99 0.577 times
Wed 28 May 2025 9.64 (0.21%) 9.60 9.19 - 9.96 0.4684 times
Tue 27 May 2025 9.62 (-3.7%) 9.63 9.53 - 10.00 0.9762 times
Mon 26 May 2025 9.99 (-3.76%) 10.72 9.88 - 10.75 0.7078 times
Fri 23 May 2025 10.38 (-4.33%) 10.31 10.31 - 11.10 1.119 times
Thu 22 May 2025 10.85 (1.88%) 10.98 10.12 - 10.98 2.0269 times
Wed 21 May 2025 10.65 (-1.66%) 10.61 10.30 - 11.37 0.8294 times
Tue 20 May 2025 10.83 (-2.34%) 10.90 10.55 - 11.50 0.4502 times
Mon 19 May 2025 11.09 (4.92%) 10.40 10.09 - 11.09 5.5706 times

Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 9.78 and 10.75

Weekly Target 19.01
Weekly Target 29.58
Weekly Target 39.98
Weekly Target 410.55
Weekly Target 510.95

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Mon 02 June 2025 10.15 (2.63%) 9.69 9.41 - 10.38 0.6008 times
Fri 30 May 2025 9.89 (-4.72%) 10.72 9.19 - 10.75 0.7702 times
Fri 23 May 2025 10.38 (-1.8%) 10.40 10.09 - 11.50 2.4583 times
Fri 16 May 2025 10.57 (19.98%) 9.25 9.06 - 10.57 2.2077 times
Fri 09 May 2025 8.81 (-2.54%) 8.60 8.60 - 9.50 0.6267 times
Fri 02 May 2025 9.04 (-3.93%) 9.50 8.26 - 9.54 0.324 times
Fri 25 April 2025 9.41 (-0.95%) 9.03 8.53 - 9.48 0.7377 times
Thu 17 April 2025 9.50 (0%) 9.97 9.03 - 10.35 0.8733 times
Fri 11 April 2025 9.50 (21.48%) 8.62 8.19 - 9.50 1.1629 times
Fri 04 April 2025 7.82 (20.68%) 6.80 6.46 - 7.86 0.2384 times
Fri 28 March 2025 6.48 (-1.37%) 6.69 5.92 - 6.85 0.907 times

weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 9.78 and 10.75

Monthly Target 19.01
Monthly Target 29.58
Monthly Target 39.98
Monthly Target 410.55
Monthly Target 510.95

Monthly price and volumes Indraind

Date Closing Open Range Volume
Mon 02 June 2025 10.15 (2.63%) 9.69 9.41 - 10.38 0.0886 times
Fri 30 May 2025 9.89 (13.81%) 9.10 8.26 - 11.50 0.9105 times
Wed 30 April 2025 8.69 (34.1%) 6.80 6.46 - 10.35 0.476 times
Fri 28 March 2025 6.48 (-18.9%) 7.98 5.92 - 7.98 0.3577 times
Fri 28 February 2025 7.99 (27.64%) 6.71 6.55 - 8.19 0.2654 times
Fri 31 January 2025 6.26 (-28.29%) 8.56 5.64 - 8.56 0.5977 times
Tue 31 December 2024 8.73 (-19.46%) 10.30 7.60 - 10.30 1.4306 times
Fri 29 November 2024 10.84 (-16.68%) 13.00 10.84 - 14.73 3.1038 times
Thu 31 October 2024 13.01 (24.02%) 10.69 10.69 - 13.01 0.9858 times
Mon 30 September 2024 10.49 (63.91%) 6.08 5.88 - 10.49 1.7839 times
Fri 30 August 2024 6.40 (-48.76%) 12.25 6.40 - 14.44 1.1637 times

monthly chart Indraind

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 9.81
12 day DMA 10.29
20 day DMA 9.91
35 day DMA 9.6
50 day DMA 8.76
100 day DMA 8.18
150 day DMA 9.28
200 day DMA 9.37

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.99.9
12 day EMA109.979.98
20 day EMA9.849.819.8
35 day EMA9.349.299.25
50 day EMA8.758.698.64

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.789.88
12 day SMA10.2910.2810.29
20 day SMA9.919.869.81
35 day SMA9.69.549.46
50 day SMA8.768.698.64
100 day SMA8.188.178.16
150 day SMA9.289.39.31
200 day SMA9.379.389.4
Back to top Use Dark Theme