Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind Strong Daily Stock price targets for Indraind 539175 are 3.08 and 3.08 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.08 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.08 |
Daily price and volume Indraind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.08 (1.99%) |
3.08 |
3.08 - 3.08 |
1.8115 times |
Mon 27 October 2025 |
3.02 (3.42%) |
3.02 |
3.02 - 3.02 |
1.7631 times |
Thu 23 October 2025 |
2.92 (1.74%) |
2.92 |
2.92 - 2.92 |
0.9298 times |
Tue 21 October 2025 |
2.87 (1.77%) |
2.87 |
2.87 - 2.87 |
1.1218 times |
Mon 20 October 2025 |
2.82 (1.81%) |
2.81 |
2.81 - 2.82 |
2.158 times |
Fri 17 October 2025 |
2.77 (1.84%) |
2.77 |
2.77 - 2.77 |
0.4626 times |
Thu 16 October 2025 |
2.72 (1.87%) |
2.72 |
2.72 - 2.72 |
0.4529 times |
Wed 15 October 2025 |
2.67 (1.91%) |
2.67 |
2.67 - 2.67 |
0.6017 times |
Tue 14 October 2025 |
2.62 (1.95%) |
2.62 |
2.62 - 2.62 |
0.5447 times |
Mon 13 October 2025 |
2.57 (1.98%) |
2.57 |
2.57 - 2.57 |
0.1539 times |
Fri 10 October 2025 |
2.52 (1.61%) |
2.44 |
2.44 - 2.52 |
1.3871 times |
Weekly price and charts Indraind Strong weekly Stock price targets for Indraind 539175 are 3.05 and 3.11 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.06 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Indraind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.08 (5.48%) |
3.02 |
3.02 - 3.08 |
0.5649 times |
Thu 23 October 2025 |
2.92 (5.42%) |
2.81 |
2.81 - 2.92 |
0.6652 times |
Fri 17 October 2025 |
2.77 (9.92%) |
2.57 |
2.57 - 2.77 |
0.3502 times |
Fri 10 October 2025 |
2.52 (2.02%) |
2.58 |
2.44 - 2.71 |
1.1704 times |
Fri 03 October 2025 |
2.47 (-0.8%) |
2.37 |
2.15 - 2.48 |
0.8696 times |
Fri 26 September 2025 |
2.49 (14.22%) |
2.08 |
2.08 - 2.75 |
2.1111 times |
Fri 19 September 2025 |
2.18 (-19.56%) |
2.58 |
2.18 - 2.58 |
2.4942 times |
Fri 12 September 2025 |
2.71 (-8.45%) |
2.91 |
2.71 - 2.91 |
0.0753 times |
Fri 05 September 2025 |
2.96 (-90.57%) |
30.76 |
2.96 - 30.76 |
1.356 times |
Fri 29 August 2025 |
31.38 (-0.1%) |
32.03 |
31.38 - 33.32 |
0.3431 times |
Fri 22 August 2025 |
31.41 (10.33%) |
29.03 |
29.03 - 31.41 |
0.3146 times |
Monthly price and charts Indraind Strong monthly Stock price targets for Indraind 539175 are 2.62 and 3.55 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.77 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Indraind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.08 (36.28%) |
2.15 |
2.15 - 3.08 |
2.8016 times |
Tue 30 September 2025 |
2.26 (-92.8%) |
30.76 |
2.08 - 30.76 |
4.8155 times |
Fri 29 August 2025 |
31.38 (33.99%) |
23.88 |
23.88 - 33.32 |
1.1278 times |
Thu 31 July 2025 |
23.42 (50.8%) |
15.22 |
15.22 - 23.42 |
1.0263 times |
Mon 30 June 2025 |
15.53 (57.03%) |
9.69 |
9.41 - 15.53 |
0.1095 times |
Fri 30 May 2025 |
9.89 (13.81%) |
9.10 |
8.26 - 11.50 |
0.0417 times |
Wed 30 April 2025 |
8.69 (34.1%) |
6.80 |
6.46 - 10.35 |
0.0218 times |
Fri 28 March 2025 |
6.48 (-18.9%) |
7.98 |
5.92 - 7.98 |
0.0164 times |
Fri 28 February 2025 |
7.99 (27.64%) |
6.71 |
6.55 - 8.19 |
0.0121 times |
Fri 31 January 2025 |
6.26 (-28.29%) |
8.56 |
5.64 - 8.56 |
0.0274 times |
Tue 31 December 2024 |
8.73 (-19.46%) |
10.30 |
7.60 - 10.30 |
0.0655 times |
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.76 | | 20 day DMA | 2.65 | | 35 day DMA | 2.62 | | 50 day DMA | 9.34 | | 100 day DMA | 13.54 | | 150 day DMA | 11.95 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.89 | 2.83 | | 12 day EMA | 2.86 | 2.82 | 2.78 | | 20 day EMA | 3.41 | 3.45 | 3.5 | | 35 day EMA | 6.82 | 7.04 | 7.28 | | 50 day EMA | 10.09 | 10.38 | 10.68 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.88 | 2.82 | | 12 day SMA | 2.76 | 2.72 | 2.69 | | 20 day SMA | 2.65 | 2.62 | 2.6 | | 35 day SMA | 2.62 | 2.62 | 2.62 | | 50 day SMA | 9.34 | 9.83 | 10.31 | | 100 day SMA | 13.54 | 13.62 | 13.68 | | 150 day SMA | 11.95 | 11.97 | 12 | | 200 day SMA | 10.86 | 10.89 | 10.92 |
|
|
