Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind Strong Daily Stock price targets for Indraind 539175 are 8.62 and 8.62 | Daily Target 1 | 8.62 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.62 |
Daily price and volume Indraind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
8.62 (10.23%) |
8.62 |
8.62 - 8.62 |
1.9759 times |
| Fri 04 April 2025 |
7.82 (9.52%) |
7.85 |
7.60 - 7.86 |
0.5594 times |
| Wed 02 April 2025 |
7.14 (5%) |
7.14 |
6.46 - 7.14 |
0.4911 times |
| Tue 01 April 2025 |
6.80 (4.94%) |
6.80 |
6.80 - 6.80 |
0.2302 times |
| Fri 28 March 2025 |
6.48 (8.18%) |
5.95 |
5.92 - 6.48 |
1.7612 times |
| Wed 26 March 2025 |
5.99 (-4.92%) |
6.30 |
5.99 - 6.30 |
0.8325 times |
| Tue 25 March 2025 |
6.30 (-3.67%) |
6.80 |
6.22 - 6.80 |
0.7373 times |
| Mon 24 March 2025 |
6.54 (-0.46%) |
6.69 |
6.36 - 6.85 |
1.5415 times |
| Fri 21 March 2025 |
6.57 (-1.94%) |
6.95 |
6.40 - 6.95 |
1.3235 times |
| Thu 20 March 2025 |
6.70 (-1.18%) |
6.46 |
6.46 - 7.03 |
0.5473 times |
| Wed 19 March 2025 |
6.78 (-4.37%) |
7.44 |
6.74 - 7.44 |
0.8787 times |
Weekly price and charts Indraind Strong weekly Stock price targets for Indraind 539175 are 8.62 and 8.62 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 8.62 | | Weekly Target 4 | 8.62 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Indraind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
8.62 (10.23%) |
8.62 |
8.62 - 8.62 |
0.7615 times |
| Fri 04 April 2025 |
7.82 (20.68%) |
6.80 |
6.46 - 7.86 |
0.4936 times |
| Fri 28 March 2025 |
6.48 (-1.37%) |
6.69 |
5.92 - 6.85 |
1.8779 times |
| Fri 21 March 2025 |
6.57 (-5.47%) |
7.28 |
6.40 - 7.44 |
1.4772 times |
| Thu 13 March 2025 |
6.95 (-4.14%) |
7.25 |
6.30 - 7.38 |
1.5586 times |
| Fri 07 March 2025 |
7.25 (-9.26%) |
7.98 |
7.25 - 7.98 |
0.1067 times |
| Fri 28 February 2025 |
7.99 (2.04%) |
7.81 |
7.68 - 8.15 |
0.6719 times |
| Fri 21 February 2025 |
7.83 (-3.93%) |
8.11 |
7.83 - 8.15 |
1.0032 times |
| Fri 14 February 2025 |
8.15 (7.52%) |
7.58 |
7.58 - 8.19 |
0.7938 times |
| Fri 07 February 2025 |
7.58 (21.09%) |
6.71 |
6.55 - 7.70 |
1.2555 times |
| Fri 31 January 2025 |
6.26 (-9.28%) |
6.90 |
5.64 - 6.90 |
4.614 times |
Monthly price and charts Indraind Strong monthly Stock price targets for Indraind 539175 are 7.54 and 9.7 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 7.9 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Indraind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
8.62 (33.02%) |
6.80 |
6.46 - 8.62 |
0.09 times |
| Fri 28 March 2025 |
6.48 (-18.9%) |
7.98 |
5.92 - 7.98 |
0.36 times |
| Fri 28 February 2025 |
7.99 (27.64%) |
6.71 |
6.55 - 8.19 |
0.267 times |
| Fri 31 January 2025 |
6.26 (-28.29%) |
8.56 |
5.64 - 8.56 |
0.6015 times |
| Tue 31 December 2024 |
8.73 (-19.46%) |
10.30 |
7.60 - 10.30 |
1.4397 times |
| Fri 29 November 2024 |
10.84 (-16.68%) |
13.00 |
10.84 - 14.73 |
3.1237 times |
| Thu 31 October 2024 |
13.01 (24.02%) |
10.69 |
10.69 - 13.01 |
0.9921 times |
| Mon 30 September 2024 |
10.49 (63.91%) |
6.08 |
5.88 - 10.49 |
1.7953 times |
| Fri 30 August 2024 |
6.40 (-48.76%) |
12.25 |
6.40 - 14.44 |
1.1712 times |
| Wed 31 July 2024 |
12.49 (-35.45%) |
18.97 |
12.49 - 18.97 |
0.1595 times |
| Fri 28 June 2024 |
19.35 (44.3%) |
13.35 |
13.15 - 20.14 |
4.1994 times |
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 6.9 | | 20 day DMA | 6.97 | | 35 day DMA | 7.41 | | 50 day DMA | 7.25 | | 100 day DMA | 8.6 | | 150 day DMA | 9.15 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.1 | 6.74 | | 12 day EMA | 7.17 | 6.91 | 6.75 | | 20 day EMA | 7.15 | 6.99 | 6.9 | | 35 day EMA | 7.15 | 7.06 | 7.01 | | 50 day EMA | 7.28 | 7.23 | 7.21 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 6.85 | 6.54 | | 12 day SMA | 6.9 | 6.77 | 6.7 | | 20 day SMA | 6.97 | 6.93 | 6.93 | | 35 day SMA | 7.41 | 7.39 | 7.38 | | 50 day SMA | 7.25 | 7.22 | 7.21 | | 100 day SMA | 8.6 | 8.64 | 8.69 | | 150 day SMA | 9.15 | 9.15 | 9.16 | | 200 day SMA | 10.47 | 10.5 | 10.54 |
|
|
