Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 3.24 and 3.34
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.35 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (4.46%) | 3.19 | 3.19 - 3.29 | 0.3605 times | Thu 09 April 2026 | 3.14 (-2.48%) | 3.23 | 3.06 - 3.32 | 0.8026 times | Wed 08 April 2026 | 3.22 (-4.17%) | 3.20 | 3.20 - 3.30 | 1.0792 times | Tue 07 April 2026 | 3.36 (-4.82%) | 3.53 | 3.36 - 3.59 | 0.7019 times | Mon 06 April 2026 | 3.53 (-4.59%) | 3.87 | 3.52 - 3.88 | 3.0499 times | Thu 02 April 2026 | 3.70 (4.82%) | 3.64 | 3.64 - 3.70 | 0.787 times | Wed 01 April 2026 | 3.53 (3.22%) | 3.50 | 3.50 - 3.55 | 0.8607 times | Mon 30 March 2026 | 3.42 (4.27%) | 3.41 | 3.29 - 3.44 | 0.9699 times | Fri 27 March 2026 | 3.28 (2.5%) | 3.04 | 3.04 - 3.35 | 1.1709 times | Wed 25 March 2026 | 3.20 (4.92%) | 3.05 | 3.05 - 3.20 | 0.2173 times | Tue 24 March 2026 | 3.05 (2.69%) | 3.00 | 2.85 - 3.10 | 0.2565 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 2.76 and 3.58
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (-11.35%) | 3.87 | 3.06 - 3.88 | 2.776 times | Thu 02 April 2026 | 3.70 (12.8%) | 3.41 | 3.29 - 3.70 | 1.2123 times | Fri 27 March 2026 | 3.28 (5.13%) | 3.10 | 2.85 - 3.35 | 0.7846 times | Fri 20 March 2026 | 3.12 (-3.11%) | 3.22 | 2.95 - 3.34 | 0.395 times | Fri 13 March 2026 | 3.22 (-7.2%) | 3.47 | 3.22 - 3.57 | 0.3887 times | Fri 06 March 2026 | 3.47 (-7.96%) | 3.66 | 3.33 - 3.90 | 0.481 times | Fri 27 February 2026 | 3.77 (-0.53%) | 3.61 | 3.32 - 3.90 | 0.7962 times | Fri 20 February 2026 | 3.79 (-11.24%) | 4.06 | 3.79 - 4.65 | 0.9126 times | Fri 13 February 2026 | 4.27 (14.48%) | 3.90 | 3.72 - 4.49 | 1.4859 times | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.7678 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.6467 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 2.76 and 3.58
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (-4.09%) | 3.50 | 3.06 - 3.88 | 0.628 times | Mon 30 March 2026 | 3.42 (-9.28%) | 3.66 | 2.85 - 3.90 | 0.4433 times | Fri 27 February 2026 | 3.77 (0.27%) | 3.58 | 3.32 - 4.65 | 0.7031 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.6026 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.6541 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.5639 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.6653 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 1.893 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.4433 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.4034 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0431 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.69 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.37 |
| 12 day EMA | 3.32 | 3.33 | 3.36 |
| 20 day EMA | 3.36 | 3.37 | 3.39 |
| 35 day EMA | 3.49 | 3.5 | 3.52 |
| 50 day EMA | 3.65 | 3.66 | 3.68 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.39 | 3.47 |
| 12 day SMA | 3.31 | 3.29 | 3.29 |
| 20 day SMA | 3.28 | 3.29 | 3.31 |
| 35 day SMA | 3.47 | 3.51 | 3.54 |
| 50 day SMA | 3.63 | 3.65 | 3.67 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.69 | 3.88 | 4.07 |
| 200 day SMA | 8.24 | 8.28 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.