Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 2.95 and 3.2
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.05 (2.69%) | 3.00 | 2.85 - 3.10 | 1.6368 times | Mon 23 March 2026 | 2.97 (-4.81%) | 3.10 | 2.97 - 3.10 | 0.316 times | Fri 20 March 2026 | 3.12 (2.63%) | 3.04 | 2.95 - 3.18 | 1.3577 times | Thu 19 March 2026 | 3.04 (-5%) | 3.19 | 3.04 - 3.19 | 0.8747 times | Wed 18 March 2026 | 3.20 (-1.23%) | 3.12 | 3.12 - 3.27 | 0.3881 times | Tue 17 March 2026 | 3.24 (0.62%) | 3.18 | 3.07 - 3.33 | 1.6299 times | Mon 16 March 2026 | 3.22 (0%) | 3.22 | 3.06 - 3.34 | 1.1916 times | Fri 13 March 2026 | 3.22 (-4.73%) | 3.23 | 3.22 - 3.32 | 0.3707 times | Thu 12 March 2026 | 3.38 (-2.59%) | 3.31 | 3.31 - 3.45 | 0.5803 times | Wed 11 March 2026 | 3.47 (-1.98%) | 3.38 | 3.38 - 3.50 | 1.6542 times | Tue 10 March 2026 | 3.54 (1.72%) | 3.47 | 3.34 - 3.57 | 1.549 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 2.83 and 3.08
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.05 (-2.24%) | 3.10 | 2.85 - 3.10 | 0.1905 times | Fri 20 March 2026 | 3.12 (-3.11%) | 3.22 | 2.95 - 3.34 | 0.5309 times | Fri 13 March 2026 | 3.22 (-7.2%) | 3.47 | 3.22 - 3.57 | 0.5224 times | Fri 06 March 2026 | 3.47 (-7.96%) | 3.66 | 3.33 - 3.90 | 0.6465 times | Fri 27 February 2026 | 3.77 (-0.53%) | 3.61 | 3.32 - 3.90 | 1.0702 times | Fri 20 February 2026 | 3.79 (-11.24%) | 4.06 | 3.79 - 4.65 | 1.2266 times | Fri 13 February 2026 | 4.27 (14.48%) | 3.90 | 3.72 - 4.49 | 1.9973 times | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 1.0321 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.8692 times | Fri 23 January 2026 | 4.29 (-3.6%) | 4.67 | 3.89 - 4.67 | 1.9143 times | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.3364 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 2.43 and 3.48
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.05 (-19.1%) | 3.66 | 2.85 - 3.90 | 0.2706 times | Fri 27 February 2026 | 3.77 (0.27%) | 3.58 | 3.32 - 4.65 | 0.7625 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.6535 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.7938 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.696 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.8059 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.0528 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.4808 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.4375 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0467 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0178 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.85 |
| 150 day DMA | 5.51 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.17 |
| 12 day EMA | 3.23 | 3.26 | 3.31 |
| 20 day EMA | 3.37 | 3.4 | 3.45 |
| 35 day EMA | 3.62 | 3.65 | 3.69 |
| 50 day EMA | 3.85 | 3.88 | 3.92 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.11 | 3.16 |
| 12 day SMA | 3.24 | 3.28 | 3.33 |
| 20 day SMA | 3.39 | 3.43 | 3.47 |
| 35 day SMA | 3.69 | 3.71 | 3.73 |
| 50 day SMA | 3.84 | 3.87 | 3.91 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 5.51 | 5.68 | 5.84 |
| 200 day SMA | 8.66 | 8.7 | 8.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.