Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 2.64 and 2.65

Daily Target 12.63
Daily Target 22.63
Daily Target 32.6366666666667
Daily Target 42.64
Daily Target 52.65

Daily price and volume Indraind

Date Closing Open Range Volume
Fri 08 May 2026 2.64 (4.76%) 2.63 2.63 - 2.64 1.7935 times
Thu 07 May 2026 2.52 (5%) 2.51 2.51 - 2.52 1.6947 times
Wed 06 May 2026 2.40 (4.8%) 2.39 2.39 - 2.40 1.7236 times
Tue 05 May 2026 2.29 (4.57%) 2.13 2.10 - 2.29 0.7487 times
Mon 04 May 2026 2.19 (-1.35%) 2.11 2.11 - 2.33 2.8586 times
Thu 30 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0368 times
Wed 29 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0382 times
Tue 28 April 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0419 times
Mon 27 April 2026 2.57 (-4.81%) 2.76 2.57 - 2.76 0.2877 times
Fri 24 April 2026 2.70 (-3.23%) 2.79 2.66 - 2.81 0.7762 times
Thu 23 April 2026 2.79 (-4.78%) 2.83 2.79 - 2.94 0.181 times

Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 2.37 and 2.91

Weekly Target 11.92
Weekly Target 22.28
Weekly Target 32.46
Weekly Target 42.82
Weekly Target 53

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Fri 08 May 2026 2.64 (18.92%) 2.11 2.10 - 2.64 3.0886 times
Thu 30 April 2026 2.22 (-17.78%) 2.76 2.22 - 2.76 0.1417 times
Fri 24 April 2026 2.70 (-16.67%) 3.25 2.66 - 3.25 0.7139 times
Fri 17 April 2026 3.24 (-1.22%) 3.31 3.08 - 3.38 1.2226 times
Fri 10 April 2026 3.28 (-11.35%) 3.87 3.06 - 3.88 2.2222 times
Thu 02 April 2026 3.70 (12.8%) 3.41 3.29 - 3.70 0.9704 times
Fri 27 March 2026 3.28 (5.13%) 3.10 2.85 - 3.35 0.6281 times
Fri 20 March 2026 3.12 (-3.11%) 3.22 2.95 - 3.34 0.3162 times
Fri 13 March 2026 3.22 (-7.2%) 3.47 3.22 - 3.57 0.3111 times
Fri 06 March 2026 3.47 (-7.96%) 3.66 3.33 - 3.90 0.385 times
Fri 27 February 2026 3.77 (-0.53%) 3.61 3.32 - 3.90 0.6374 times

weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 2.37 and 2.91

Monthly Target 11.92
Monthly Target 22.28
Monthly Target 32.46
Monthly Target 42.82
Monthly Target 53

Monthly price and volumes Indraind

Date Closing Open Range Volume
Fri 08 May 2026 2.64 (18.92%) 2.11 2.10 - 2.64 0.6373 times
Thu 30 April 2026 2.22 (-35.09%) 3.50 2.22 - 3.88 1.0134 times
Mon 30 March 2026 3.42 (-9.28%) 3.66 2.85 - 3.90 0.4127 times
Fri 27 February 2026 3.77 (0.27%) 3.58 3.32 - 4.65 0.6545 times
Fri 30 January 2026 3.76 (-24.19%) 4.87 3.70 - 5.20 0.561 times
Wed 31 December 2025 4.96 (55.97%) 3.25 3.04 - 4.96 1.5399 times
Fri 28 November 2025 3.18 (-2.45%) 3.32 3.06 - 3.50 1.4559 times
Fri 31 October 2025 3.26 (44.25%) 2.15 2.15 - 3.26 1.5503 times
Tue 30 September 2025 2.26 (-92.8%) 30.76 2.08 - 30.76 1.7623 times
Fri 29 August 2025 31.38 (33.99%) 23.88 23.88 - 33.32 0.4127 times
Thu 31 July 2025 23.42 (50.8%) 15.22 15.22 - 23.42 0.3756 times

monthly chart Indraind

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.5
20 day DMA 2.77
35 day DMA 2.99
50 day DMA 3.16
100 day DMA 3.75
150 day DMA 3.51
200 day DMA 7.07

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.412.36
12 day EMA2.562.552.55
20 day EMA2.712.722.74
35 day EMA2.942.962.99
50 day EMA3.183.23.23

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.322.29
12 day SMA2.52.532.57
20 day SMA2.772.82.84
35 day SMA2.9933.03
50 day SMA3.163.193.22
100 day SMA3.753.753.76
150 day SMA3.513.513.51
200 day SMA7.077.157.22
Back to top | Use Dark Theme