Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage Strong Daily Stock price targets for Helpage 539174 are 25.65 and 29.17 | Daily Target 1 | 22.88 | | Daily Target 2 | 24.9 | | Daily Target 3 | 26.396666666667 | | Daily Target 4 | 28.42 | | Daily Target 5 | 29.92 |
Daily price and volume Helpage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.93 (11.01%) |
25.50 |
24.37 - 27.89 |
1.9599 times |
Tue 16 December 2025 |
24.26 (-3.04%) |
26.33 |
23.51 - 26.33 |
1.3848 times |
Mon 15 December 2025 |
25.02 (-9.08%) |
27.60 |
25.00 - 27.60 |
0.477 times |
Fri 12 December 2025 |
27.52 (14.48%) |
24.75 |
24.75 - 28.50 |
0.5658 times |
Thu 11 December 2025 |
24.04 (-3.84%) |
24.05 |
24.00 - 26.00 |
3.0919 times |
Wed 10 December 2025 |
25.00 (2%) |
24.51 |
24.00 - 25.00 |
0.2463 times |
Tue 09 December 2025 |
24.51 (-7.47%) |
26.50 |
24.50 - 26.50 |
0.1851 times |
Mon 08 December 2025 |
26.49 (-0.04%) |
25.97 |
25.10 - 26.50 |
0.4125 times |
Fri 05 December 2025 |
26.50 (5.49%) |
25.12 |
25.12 - 26.50 |
0.3227 times |
Thu 04 December 2025 |
25.12 (-4.74%) |
27.00 |
25.12 - 27.79 |
1.354 times |
Wed 03 December 2025 |
26.37 (2.41%) |
26.50 |
24.95 - 26.80 |
0.5363 times |
Weekly price and charts Helpage Strong weekly Stock price targets for Helpage 539174 are 23.03 and 27.41 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 26.11 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 30.49 |
Weekly price and volumes for Helpage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.93 (-2.14%) |
27.60 |
23.51 - 27.89 |
0.4038 times |
Fri 12 December 2025 |
27.52 (3.85%) |
25.97 |
24.00 - 28.50 |
0.4756 times |
Fri 05 December 2025 |
26.50 (4.25%) |
29.99 |
24.00 - 29.99 |
1.1293 times |
Fri 28 November 2025 |
25.42 (-5.15%) |
26.93 |
24.05 - 29.98 |
2.3048 times |
Fri 21 November 2025 |
26.80 (1.09%) |
26.60 |
25.50 - 30.74 |
0.9092 times |
Fri 14 November 2025 |
26.51 (-8.02%) |
26.01 |
24.01 - 33.80 |
1.1171 times |
Fri 07 November 2025 |
28.82 (11.62%) |
28.00 |
23.50 - 29.84 |
1.2253 times |
Fri 31 October 2025 |
25.82 (-7.62%) |
26.49 |
22.50 - 27.80 |
0.5896 times |
Thu 23 October 2025 |
27.95 (18.99%) |
22.75 |
22.00 - 31.73 |
1.5162 times |
Fri 17 October 2025 |
23.49 (10.54%) |
23.84 |
20.06 - 23.84 |
0.3292 times |
Fri 10 October 2025 |
21.25 (7.05%) |
19.85 |
18.00 - 24.29 |
0.737 times |
Monthly price and charts Helpage Strong monthly Stock price targets for Helpage 539174 are 21.98 and 28.46 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 26.81 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Helpage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.93 (5.94%) |
29.99 |
23.51 - 29.99 |
0.6232 times |
Fri 28 November 2025 |
25.42 (-1.55%) |
28.00 |
23.50 - 33.80 |
1.7237 times |
Fri 31 October 2025 |
25.82 (27.89%) |
20.00 |
18.00 - 31.73 |
1.0211 times |
Tue 30 September 2025 |
20.19 (5.6%) |
19.99 |
18.17 - 23.90 |
0.4931 times |
Fri 29 August 2025 |
19.12 (-8.69%) |
21.98 |
18.50 - 23.32 |
0.298 times |
Thu 31 July 2025 |
20.94 (5.81%) |
20.77 |
18.61 - 21.90 |
0.4998 times |
Mon 30 June 2025 |
19.79 (2.22%) |
19.75 |
17.26 - 26.27 |
2.6666 times |
Fri 30 May 2025 |
19.36 (5.1%) |
18.42 |
15.17 - 22.70 |
2.127 times |
Tue 29 April 2025 |
18.42 (33.19%) |
13.83 |
13.83 - 22.60 |
0.3897 times |
Fri 28 March 2025 |
13.83 (-14.84%) |
15.92 |
13.05 - 16.14 |
0.1579 times |
Fri 28 February 2025 |
16.24 (4.57%) |
15.52 |
12.73 - 17.25 |
3.2421 times |
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 25.63 | | 20 day DMA | 25.99 | | 35 day DMA | 26.06 | | 50 day DMA | 24.92 | | 100 day DMA | 22.71 | | 150 day DMA | 21.64 | | 200 day DMA | 20.12 | EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.12 | 25.55 | | 12 day EMA | 25.74 | 25.52 | 25.75 | | 20 day EMA | 25.76 | 25.64 | 25.79 | | 35 day EMA | 25.16 | 25.06 | 25.11 | | 50 day EMA | 24.63 | 24.54 | 24.55 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 25.17 | 25.22 | | 12 day SMA | 25.63 | 25.56 | 25.66 | | 20 day SMA | 25.99 | 26.03 | 26.24 | | 35 day SMA | 26.06 | 26.01 | 26.11 | | 50 day SMA | 24.92 | 24.8 | 24.71 | | 100 day SMA | 22.71 | 22.64 | 22.59 | | 150 day SMA | 21.64 | 21.59 | 21.55 | | 200 day SMA | 20.12 | 20.06 | 20.02 |
|
|
