Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage Strong Daily Stock price targets for Helpage 539174 are 19.58 and 20.23 | Daily Target 1 | 19.41 | | Daily Target 2 | 19.75 | | Daily Target 3 | 20.056666666667 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.71 |
Daily price and volume Helpage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.10 (-0.79%) |
20.20 |
19.71 - 20.36 |
0.2048 times |
Wed 02 July 2025 |
20.26 (3.9%) |
19.41 |
19.32 - 20.40 |
0.6794 times |
Tue 01 July 2025 |
19.50 (-1.47%) |
20.77 |
19.50 - 20.77 |
0.0834 times |
Mon 30 June 2025 |
19.79 (-0.8%) |
19.55 |
18.96 - 19.80 |
2.1779 times |
Fri 27 June 2025 |
19.95 (3.8%) |
19.22 |
19.00 - 19.98 |
0.4604 times |
Thu 26 June 2025 |
19.22 (2.18%) |
19.75 |
18.60 - 19.75 |
0.4414 times |
Wed 25 June 2025 |
18.81 (-3.54%) |
20.37 |
18.53 - 20.37 |
1.0829 times |
Tue 24 June 2025 |
19.50 (-2.99%) |
20.20 |
19.10 - 20.20 |
1.4538 times |
Mon 23 June 2025 |
20.10 (-1.86%) |
18.65 |
18.65 - 20.10 |
2.3603 times |
Thu 19 June 2025 |
20.48 (-4.97%) |
20.48 |
20.48 - 20.48 |
1.0557 times |
Wed 18 June 2025 |
21.55 (-4.98%) |
21.55 |
21.55 - 21.55 |
1.2273 times |
Weekly price and charts Helpage Strong weekly Stock price targets for Helpage 539174 are 19.53 and 21.34 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 19.12 | | Weekly Target 3 | 19.943333333333 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Helpage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.10 (0.75%) |
19.55 |
18.96 - 20.77 |
0.1454 times |
Fri 27 June 2025 |
19.95 (-2.59%) |
18.65 |
18.53 - 20.37 |
0.268 times |
Thu 19 June 2025 |
20.48 (-11.46%) |
25.00 |
20.48 - 25.68 |
1.5155 times |
Fri 13 June 2025 |
23.13 (21.1%) |
18.75 |
17.26 - 26.27 |
2.9513 times |
Fri 06 June 2025 |
19.10 (-1.34%) |
19.75 |
17.50 - 20.25 |
0.7023 times |
Fri 30 May 2025 |
19.36 (12.89%) |
18.80 |
15.45 - 22.70 |
3.6082 times |
Fri 23 May 2025 |
17.15 (-1.72%) |
17.19 |
15.17 - 20.50 |
0.6136 times |
Fri 16 May 2025 |
17.45 (2.71%) |
18.67 |
15.81 - 19.50 |
0.1469 times |
Wed 07 May 2025 |
16.99 (-7.21%) |
19.70 |
16.99 - 19.86 |
0.045 times |
Fri 02 May 2025 |
18.31 (-0.92%) |
18.48 |
18.30 - 19.99 |
0.0039 times |
Fri 25 April 2025 |
18.48 (8.32%) |
18.15 |
16.77 - 22.60 |
0.4493 times |
Monthly price and charts Helpage Strong monthly Stock price targets for Helpage 539174 are 18.99 and 20.44 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 19.36 | | Monthly Target 3 | 20.063333333333 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Helpage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.10 (1.57%) |
20.77 |
19.32 - 20.77 |
0.0223 times |
Mon 30 June 2025 |
19.79 (2.22%) |
19.75 |
17.26 - 26.27 |
2.7636 times |
Fri 30 May 2025 |
19.36 (5.1%) |
18.42 |
15.17 - 22.70 |
2.2043 times |
Tue 29 April 2025 |
18.42 (33.19%) |
13.83 |
13.83 - 22.60 |
0.4038 times |
Fri 28 March 2025 |
13.83 (-14.84%) |
15.92 |
13.05 - 16.14 |
0.1636 times |
Fri 28 February 2025 |
16.24 (4.57%) |
15.52 |
12.73 - 17.25 |
3.36 times |
Fri 31 January 2025 |
15.53 (-36.87%) |
24.15 |
14.40 - 25.21 |
0.2793 times |
Tue 31 December 2024 |
24.60 (-22.3%) |
31.03 |
23.66 - 31.03 |
0.0335 times |
Fri 29 November 2024 |
31.66 (5.57%) |
29.99 |
27.37 - 36.40 |
0.1861 times |
Thu 31 October 2024 |
29.99 (33.35%) |
23.60 |
22.13 - 33.24 |
0.5834 times |
Mon 30 September 2024 |
22.49 (16.41%) |
19.32 |
19.27 - 23.29 |
0.3238 times |
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value | | 5 day DMA | 19.92 | | 12 day DMA | 20.16 | | 20 day DMA | 20.4 | | 35 day DMA | 19.44 | | 50 day DMA | 18.93 | | 100 day DMA | 17.08 | | 150 day DMA | 20.75 | | 200 day DMA | 21.1 | EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 19.89 | 19.7 | | 12 day EMA | 20.07 | 20.06 | 20.02 | | 20 day EMA | 19.95 | 19.93 | 19.9 | | 35 day EMA | 19.44 | 19.4 | 19.35 | | 50 day EMA | 18.71 | 18.65 | 18.58 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.92 | 19.74 | 19.45 | | 12 day SMA | 20.16 | 20.59 | 20.83 | | 20 day SMA | 20.4 | 20.29 | 20.18 | | 35 day SMA | 19.44 | 19.34 | 19.27 | | 50 day SMA | 18.93 | 18.85 | 18.75 | | 100 day SMA | 17.08 | 17.07 | 17.08 | | 150 day SMA | 20.75 | 20.8 | 20.87 | | 200 day SMA | 21.1 | 21.09 | 21.08 |
|
|
