Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 23.3 and 24.27
| Daily Target 1 | 22.55 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.523333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.49 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.60 (1.72%) | 23.00 | 23.00 - 23.97 | 0.2134 times | Thu 21 May 2026 | 23.20 (3.39%) | 22.99 | 22.89 - 23.50 | 1.4709 times | Wed 20 May 2026 | 22.44 (-0.27%) | 23.00 | 21.52 - 23.00 | 0.5304 times | Tue 19 May 2026 | 22.50 (0.67%) | 23.50 | 22.50 - 23.50 | 3.3582 times | Mon 18 May 2026 | 22.35 (-3.37%) | 23.98 | 22.00 - 23.98 | 3.1407 times | Fri 15 May 2026 | 23.13 (1.76%) | 23.90 | 22.55 - 23.90 | 0.0269 times | Thu 14 May 2026 | 22.73 (1.11%) | 23.22 | 21.80 - 23.22 | 0.0891 times | Wed 13 May 2026 | 22.48 (4.56%) | 22.90 | 22.40 - 22.90 | 0.0269 times | Tue 12 May 2026 | 21.50 (-1.83%) | 22.00 | 20.51 - 22.00 | 0.2776 times | Mon 11 May 2026 | 21.90 (0.69%) | 21.98 | 21.01 - 21.98 | 0.866 times | Fri 08 May 2026 | 21.75 (1.92%) | 22.00 | 21.75 - 22.00 | 0.0124 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 21.33 and 23.79
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.60 (2.03%) | 23.98 | 21.52 - 23.98 | 1.0519 times | Fri 15 May 2026 | 23.13 (6.34%) | 21.98 | 20.51 - 23.90 | 0.1553 times | Fri 08 May 2026 | 21.75 (9.68%) | 20.50 | 19.50 - 22.00 | 2.2211 times | Thu 30 April 2026 | 19.83 (-11.71%) | 22.46 | 19.41 - 23.00 | 3.5188 times | Fri 24 April 2026 | 22.46 (2.37%) | 22.00 | 21.12 - 24.00 | 0.8333 times | Fri 17 April 2026 | 21.94 (-9.9%) | 24.35 | 21.00 - 24.35 | 0.2268 times | Wed 08 April 2026 | 24.35 (1.88%) | 23.81 | 21.02 - 24.89 | 0.3869 times | Thu 02 April 2026 | 23.90 (11.16%) | 21.00 | 21.00 - 23.99 | 0.1148 times | Fri 27 March 2026 | 21.50 (-14.21%) | 25.31 | 20.00 - 25.31 | 1.3683 times | Fri 20 March 2026 | 25.06 (5.25%) | 22.30 | 21.95 - 25.47 | 0.1228 times | Fri 13 March 2026 | 23.81 (3.52%) | 23.00 | 21.01 - 24.97 | 0.2588 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.55 and 26.03
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.60 (19.01%) | 20.50 | 19.50 - 23.98 | 0.3056 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 0.4515 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.4005 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.2557 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.657 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 2.6097 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 2.6427 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.5086 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.7285 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.4402 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.7385 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.74 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.7 | 22.45 |
| 12 day EMA | 22.55 | 22.36 | 22.21 |
| 20 day EMA | 22.41 | 22.28 | 22.18 |
| 35 day EMA | 22.45 | 22.38 | 22.33 |
| 50 day EMA | 22.64 | 22.6 | 22.58 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.72 | 22.63 |
| 12 day SMA | 22.41 | 22.17 | 21.98 |
| 20 day SMA | 22.01 | 21.93 | 21.89 |
| 35 day SMA | 22.4 | 22.37 | 22.31 |
| 50 day SMA | 22.71 | 22.71 | 22.67 |
| 100 day SMA | 22.74 | 22.75 | 22.76 |
| 150 day SMA | 23.48 | 23.46 | 23.44 |
| 200 day SMA | 22.73 | 22.71 | 22.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.