Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage Strong Daily Stock price targets for Helpage 539174 are 19.2 and 19.2 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.2 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.2 |
Daily price and volume Helpage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.20 (-0.41%) |
19.20 |
19.20 - 19.20 |
0.2518 times |
Wed 22 May 2024 |
19.28 (-2.38%) |
20.00 |
19.28 - 20.00 |
3.6876 times |
Tue 21 May 2024 |
19.75 (6.76%) |
19.25 |
19.25 - 19.75 |
1.003 times |
Thu 16 May 2024 |
18.50 (-1.33%) |
18.00 |
17.50 - 18.50 |
0.7042 times |
Wed 15 May 2024 |
18.75 (0%) |
18.75 |
18.75 - 19.00 |
0.4268 times |
Tue 14 May 2024 |
18.75 (-1.32%) |
19.00 |
18.25 - 19.00 |
0.3372 times |
Mon 13 May 2024 |
19.00 (1.6%) |
19.00 |
19.00 - 19.00 |
0.0043 times |
Fri 10 May 2024 |
18.70 (-6.5%) |
20.00 |
18.00 - 20.00 |
3.0986 times |
Thu 09 May 2024 |
20.00 (2.56%) |
20.00 |
20.00 - 20.00 |
0.0171 times |
Wed 08 May 2024 |
19.50 (2.63%) |
19.50 |
18.75 - 19.50 |
0.4695 times |
Tue 07 May 2024 |
19.00 (-0.11%) |
19.00 |
19.00 - 19.00 |
0.4268 times |
Weekly price and charts Helpage Strong weekly Stock price targets for Helpage 539174 are 18.8 and 19.6 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 18.93 | | Weekly Target 3 | 19.466666666667 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 20.27 |
Weekly price and volumes for Helpage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.20 (3.78%) |
19.25 |
19.20 - 20.00 |
1.0825 times |
Thu 16 May 2024 |
18.50 (-1.07%) |
19.00 |
17.50 - 19.00 |
0.3225 times |
Fri 10 May 2024 |
18.70 (-4.1%) |
19.00 |
18.00 - 20.00 |
0.8881 times |
Fri 03 May 2024 |
19.50 (2.63%) |
19.57 |
19.00 - 20.25 |
1.0657 times |
Fri 26 April 2024 |
19.00 (7.04%) |
17.75 |
17.75 - 20.50 |
1.88 times |
Fri 19 April 2024 |
17.75 (-2.74%) |
18.25 |
16.43 - 18.25 |
0.7021 times |
Tue 09 April 2024 |
18.25 (0%) |
18.25 |
18.25 - 18.25 |
0.0467 times |
Fri 05 April 2024 |
18.25 (1.39%) |
17.75 |
17.33 - 18.75 |
1.5378 times |
Wed 27 March 2024 |
18.00 (3.03%) |
17.47 |
17.47 - 18.34 |
0.5422 times |
Fri 22 March 2024 |
17.47 (-0.06%) |
17.25 |
16.00 - 17.50 |
1.9323 times |
Fri 15 March 2024 |
17.48 (-7.07%) |
18.43 |
17.48 - 18.77 |
0.2599 times |
Monthly price and charts Helpage Strong monthly Stock price targets for Helpage 539174 are 16.98 and 19.73 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 18.983333333333 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Helpage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.20 (-4%) |
20.25 |
17.50 - 20.25 |
0.5461 times |
Tue 30 April 2024 |
20.00 (11.11%) |
17.75 |
16.43 - 20.50 |
1.0274 times |
Wed 27 March 2024 |
18.00 (8.43%) |
16.33 |
16.00 - 19.20 |
0.8411 times |
Wed 28 February 2024 |
16.60 (-12.54%) |
19.91 |
14.87 - 19.91 |
2.1382 times |
Wed 31 January 2024 |
18.98 (-14.27%) |
22.58 |
17.48 - 22.58 |
3.0696 times |
Fri 29 December 2023 |
22.14 (3.17%) |
22.30 |
20.30 - 22.30 |
0.3325 times |
Thu 30 November 2023 |
21.46 (19.55%) |
18.84 |
18.77 - 21.46 |
1.1613 times |
Thu 26 October 2023 |
17.95 (34.76%) |
13.59 |
13.59 - 18.94 |
0.3557 times |
Fri 29 September 2023 |
13.32 (12.88%) |
11.80 |
11.80 - 13.32 |
0.2688 times |
Tue 22 August 2023 |
11.80 (-1.67%) |
12.00 |
11.80 - 12.00 |
0.2594 times |
Mon 31 July 2023 |
12.00 (4.35%) |
10.93 |
10.93 - 12.55 |
0.9824 times |
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value | | 5 day DMA | 19.1 | | 12 day DMA | 19.12 | | 20 day DMA | 19.1 | | 35 day DMA | 18.56 | | 50 day DMA | 18.27 | | 100 day DMA | 18.89 | | 150 day DMA | 17.86 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.17 | 19.11 | | 12 day EMA | 19.1 | 19.08 | 19.04 | | 20 day EMA | 18.95 | 18.92 | 18.88 | | 35 day EMA | 18.64 | 18.61 | 18.57 | | 50 day EMA | 18.24 | 18.2 | 18.16 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.1 | 19.01 | 18.95 | | 12 day SMA | 19.12 | 19.15 | 19.12 | | 20 day SMA | 19.1 | 19.03 | 18.96 | | 35 day SMA | 18.56 | 18.49 | 18.44 | | 50 day SMA | 18.27 | 18.2 | 18.14 | | 100 day SMA | 18.89 | 18.91 | 18.94 | | 150 day SMA | 17.86 | 17.81 | 17.76 | | 200 day SMA | 16.49 | 16.47 | 16.46 |
|
|
