Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 23.56 and 24.61
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.35 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.46 (8.61%) | 24.75 | 23.70 - 24.75 | 1.9473 times | Fri 16 October 2026 | 22.52 (-9.81%) | 22.50 | 22.50 - 24.96 | 0.5766 times | Thu 15 October 2026 | 24.97 (-1.03%) | 24.00 | 24.00 - 24.99 | 0.3895 times | Wed 14 October 2026 | 25.23 (5.13%) | 25.25 | 25.00 - 25.25 | 3.0966 times | Tue 13 October 2026 | 24.00 (2.08%) | 24.00 | 24.00 - 24.00 | 0.0153 times | Mon 12 October 2026 | 23.51 (-2%) | 24.00 | 21.40 - 24.00 | 0.3246 times | Tue 06 October 2026 | 23.99 (4.3%) | 23.00 | 23.00 - 24.00 | 1.0806 times | Mon 05 October 2026 | 23.00 (1.46%) | 24.00 | 20.60 - 24.00 | 1.3058 times | Thu 01 October 2026 | 22.67 (-5.54%) | 23.99 | 21.66 - 23.99 | 0.0993 times | Tue 29 September 2026 | 24.00 (2.43%) | 23.43 | 23.43 - 24.00 | 1.1646 times | Fri 25 September 2026 | 23.43 (-0.09%) | 23.44 | 23.43 - 23.44 | 0.0229 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 23.56 and 24.61
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.46 (8.61%) | 24.75 | 23.70 - 24.75 | 0.1857 times | Fri 16 October 2026 | 22.52 (-6.13%) | 24.00 | 21.40 - 25.25 | 0.4198 times | Tue 06 October 2026 | 23.99 (5.82%) | 24.00 | 20.60 - 24.00 | 0.2276 times | Thu 01 October 2026 | 22.67 (-3.24%) | 23.43 | 21.66 - 24.00 | 0.1205 times | Fri 25 September 2026 | 23.43 (-0.3%) | 23.90 | 21.00 - 23.90 | 0.1165 times | Fri 18 September 2026 | 23.50 (11.37%) | 21.90 | 20.03 - 23.50 | 3.5013 times | Fri 11 September 2026 | 21.10 (-0.94%) | 21.25 | 20.50 - 22.99 | 1.8027 times | Fri 04 September 2026 | 21.30 (-1.98%) | 21.65 | 18.75 - 22.90 | 3.4314 times | Fri 28 August 2026 | 21.73 (-1.09%) | 20.50 | 20.50 - 21.75 | 0.0863 times | Wed 19 August 2026 | 21.97 (1.01%) | 21.49 | 20.00 - 21.97 | 0.1081 times | Fri 14 August 2026 | 21.75 (2.21%) | 20.50 | 19.16 - 21.90 | 1.4098 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.53 and 27.18
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.46 (1.92%) | 23.99 | 20.60 - 25.25 | 0.1473 times | Tue 29 September 2026 | 24.00 (10.85%) | 20.75 | 18.75 - 24.00 | 1.5673 times | Mon 31 August 2026 | 21.65 (0.74%) | 21.25 | 19.16 - 21.97 | 0.3776 times | Fri 31 July 2026 | 21.49 (-0.92%) | 21.26 | 19.56 - 22.46 | 0.9935 times | Tue 30 June 2026 | 21.69 (-3.6%) | 22.50 | 20.00 - 23.50 | 0.6884 times | Fri 29 May 2026 | 22.50 (13.46%) | 20.50 | 19.50 - 24.00 | 1.186 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 1.2895 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 1.1437 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.7302 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 1.8764 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 7.453 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.79 | 24.42 |
| 12 day EMA | 23.67 | 23.53 | 23.71 |
| 20 day EMA | 23.26 | 23.13 | 23.19 |
| 35 day EMA | 22.73 | 22.63 | 22.64 |
| 50 day EMA | 22.19 | 22.1 | 22.08 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.05 | 24.34 |
| 12 day SMA | 23.77 | 23.63 | 23.62 |
| 20 day SMA | 23.1 | 22.93 | 22.92 |
| 35 day SMA | 22.35 | 22.25 | 22.21 |
| 50 day SMA | 22.02 | 21.97 | 21.93 |
| 100 day SMA | 22.02 | 21.99 | 21.99 |
| 150 day SMA | 22.21 | 22.2 | 22.19 |
| 200 day SMA | 22.69 | 22.7 | 22.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.