Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 24.74 and 24.84
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 24.92 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.79 (16.44%) | 24.89 | 24.79 - 24.89 | 0.605 times | Mon 06 April 2026 | 21.29 (-10.92%) | 23.81 | 21.02 - 23.90 | 0.1711 times | Thu 02 April 2026 | 23.90 (0.76%) | 21.90 | 21.11 - 23.90 | 0.2908 times | Wed 01 April 2026 | 23.72 (1.15%) | 23.34 | 21.00 - 23.99 | 0.325 times | Mon 30 March 2026 | 23.45 (9.07%) | 21.00 | 21.00 - 23.90 | 0.098 times | Fri 27 March 2026 | 21.50 (-4.44%) | 23.00 | 20.00 - 23.00 | 0.7481 times | Wed 25 March 2026 | 22.50 (6.18%) | 23.95 | 21.50 - 23.95 | 0.9689 times | Tue 24 March 2026 | 21.19 (-13.51%) | 22.99 | 21.16 - 23.25 | 6.7309 times | Mon 23 March 2026 | 24.50 (-2.23%) | 25.31 | 22.95 - 25.31 | 0.0607 times | Fri 20 March 2026 | 25.06 (0.28%) | 25.06 | 25.06 - 25.06 | 0.0016 times | Thu 19 March 2026 | 24.99 (0.85%) | 25.47 | 23.50 - 25.47 | 0.1649 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 22.91 and 26.78
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.79 (3.72%) | 23.81 | 21.02 - 24.89 | 0.1645 times | Thu 02 April 2026 | 23.90 (11.16%) | 21.00 | 21.00 - 23.99 | 0.1514 times | Fri 27 March 2026 | 21.50 (-14.21%) | 25.31 | 20.00 - 25.31 | 1.8041 times | Fri 20 March 2026 | 25.06 (5.25%) | 22.30 | 21.95 - 25.47 | 0.1619 times | Fri 13 March 2026 | 23.81 (3.52%) | 23.00 | 21.01 - 24.97 | 0.3413 times | Thu 05 March 2026 | 23.00 (-2.13%) | 23.90 | 19.23 - 25.78 | 3.5953 times | Fri 27 February 2026 | 23.50 (6.82%) | 21.50 | 20.01 - 23.99 | 0.5827 times | Fri 20 February 2026 | 22.00 (3.53%) | 23.95 | 21.00 - 23.95 | 0.2823 times | Fri 13 February 2026 | 21.25 (1.14%) | 21.02 | 20.01 - 23.25 | 1.3483 times | Fri 06 February 2026 | 21.01 (-1.13%) | 21.15 | 20.00 - 23.00 | 1.5683 times | Fri 30 January 2026 | 21.25 (-1.16%) | 20.75 | 20.01 - 22.00 | 0.6984 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.9 and 26.79
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.79 (5.71%) | 23.34 | 21.00 - 24.89 | 0.02 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.4004 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.2556 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.6569 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 2.6093 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 2.6424 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.5084 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.7284 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.4402 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.7384 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 3.9393 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.37 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 22.7 | 23.4 |
| 12 day EMA | 23.28 | 23 | 23.31 |
| 20 day EMA | 23.13 | 22.96 | 23.14 |
| 35 day EMA | 22.86 | 22.75 | 22.84 |
| 50 day EMA | 22.46 | 22.37 | 22.41 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 22.77 | 23.01 |
| 12 day SMA | 23.47 | 23.39 | 23.6 |
| 20 day SMA | 23.43 | 23.28 | 23.39 |
| 35 day SMA | 22.62 | 22.56 | 22.55 |
| 50 day SMA | 22.37 | 22.33 | 22.35 |
| 100 day SMA | 23.95 | 23.95 | 23.98 |
| 150 day SMA | 23.13 | 23.1 | 23.1 |
| 200 day SMA | 22.48 | 22.45 | 22.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.