Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage Strong Daily Stock price targets for Helpage 539174 are 24.84 and 28.79 | Daily Target 1 | 21.87 | | Daily Target 2 | 23.85 | | Daily Target 3 | 25.823333333333 | | Daily Target 4 | 27.8 | | Daily Target 5 | 29.77 |
Daily price and volume Helpage
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.82 (7.72%) |
24.00 |
23.85 - 27.80 |
0.8233 times |
Thu 30 October 2025 |
23.97 (0.29%) |
23.25 |
23.00 - 24.50 |
0.1958 times |
Wed 29 October 2025 |
23.90 (-1.4%) |
24.00 |
22.50 - 24.00 |
0.5621 times |
Tue 28 October 2025 |
24.24 (-3.66%) |
24.50 |
22.50 - 24.50 |
0.3071 times |
Mon 27 October 2025 |
25.16 (-9.98%) |
26.49 |
23.46 - 26.49 |
0.5963 times |
Thu 23 October 2025 |
27.95 (5.67%) |
31.73 |
24.85 - 31.73 |
2.5335 times |
Tue 21 October 2025 |
26.45 (10.9%) |
23.14 |
23.14 - 28.58 |
1.4386 times |
Mon 20 October 2025 |
23.85 (1.53%) |
22.75 |
22.00 - 24.00 |
2.4173 times |
Fri 17 October 2025 |
23.49 (5.38%) |
22.25 |
21.00 - 23.49 |
0.5397 times |
Thu 16 October 2025 |
22.29 (6.19%) |
21.00 |
21.00 - 23.00 |
0.5863 times |
Wed 15 October 2025 |
20.99 (-2.37%) |
21.28 |
20.07 - 21.28 |
0.0711 times |
Weekly price and charts Helpage Strong weekly Stock price targets for Helpage 539174 are 21.51 and 26.81 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 25.373333333333 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Helpage
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.82 (-7.62%) |
26.49 |
22.50 - 27.80 |
1.1794 times |
Thu 23 October 2025 |
27.95 (18.99%) |
22.75 |
22.00 - 31.73 |
3.0331 times |
Fri 17 October 2025 |
23.49 (10.54%) |
23.84 |
20.06 - 23.84 |
0.6585 times |
Fri 10 October 2025 |
21.25 (7.05%) |
19.85 |
18.00 - 24.29 |
1.4743 times |
Fri 03 October 2025 |
19.85 (-3.17%) |
21.00 |
18.44 - 21.50 |
0.7241 times |
Fri 26 September 2025 |
20.50 (-2.38%) |
23.10 |
19.50 - 23.90 |
1.3621 times |
Fri 19 September 2025 |
21.00 (0.48%) |
21.94 |
19.65 - 21.94 |
0.5479 times |
Fri 12 September 2025 |
20.90 (4.76%) |
19.95 |
19.00 - 21.90 |
0.2919 times |
Fri 05 September 2025 |
19.95 (4.34%) |
19.99 |
18.17 - 19.99 |
0.4927 times |
Fri 29 August 2025 |
19.12 (-9.3%) |
21.00 |
18.50 - 21.45 |
0.2361 times |
Fri 22 August 2025 |
21.08 (3.84%) |
20.30 |
19.67 - 22.37 |
0.3911 times |
Monthly price and charts Helpage Strong monthly Stock price targets for Helpage 539174 are 21.91 and 35.64 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 18.64 | | Monthly Target 3 | 25.183333333333 | | Monthly Target 4 | 32.37 | | Monthly Target 5 | 38.91 |
Monthly price and volumes Helpage
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.82 (27.89%) |
20.00 |
18.00 - 31.73 |
0.9146 times |
Tue 30 September 2025 |
20.19 (5.6%) |
19.99 |
18.17 - 23.90 |
0.4416 times |
Fri 29 August 2025 |
19.12 (-8.69%) |
21.98 |
18.50 - 23.32 |
0.2669 times |
Thu 31 July 2025 |
20.94 (5.81%) |
20.77 |
18.61 - 21.90 |
0.4477 times |
Mon 30 June 2025 |
19.79 (2.22%) |
19.75 |
17.26 - 26.27 |
2.3885 times |
Fri 30 May 2025 |
19.36 (5.1%) |
18.42 |
15.17 - 22.70 |
1.9051 times |
Tue 29 April 2025 |
18.42 (33.19%) |
13.83 |
13.83 - 22.60 |
0.349 times |
Fri 28 March 2025 |
13.83 (-14.84%) |
15.92 |
13.05 - 16.14 |
0.1414 times |
Fri 28 February 2025 |
16.24 (4.57%) |
15.52 |
12.73 - 17.25 |
2.9039 times |
Fri 31 January 2025 |
15.53 (-36.87%) |
24.15 |
14.40 - 25.21 |
0.2414 times |
Tue 31 December 2024 |
24.60 (-22.3%) |
31.03 |
23.66 - 31.03 |
0.029 times |
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value | | 5 day DMA | 24.62 | | 12 day DMA | 24.13 | | 20 day DMA | 22.63 | | 35 day DMA | 21.86 | | 50 day DMA | 21.34 | | 100 day DMA | 20.9 | | 150 day DMA | 19.49 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.37 | 24.57 | | 12 day EMA | 24.1 | 23.79 | 23.76 | | 20 day EMA | 23.31 | 23.05 | 22.95 | | 35 day EMA | 22.39 | 22.19 | 22.08 | | 50 day EMA | 21.57 | 21.4 | 21.3 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.62 | 25.04 | 25.54 | | 12 day SMA | 24.13 | 23.86 | 23.63 | | 20 day SMA | 22.63 | 22.35 | 22.2 | | 35 day SMA | 21.86 | 21.7 | 21.57 | | 50 day SMA | 21.34 | 21.25 | 21.17 | | 100 day SMA | 20.9 | 20.83 | 20.77 | | 150 day SMA | 19.49 | 19.43 | 19.38 | | 200 day SMA | 19.33 | 19.34 | 19.35 |
|
|
