Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 19.88 and 22.13
| Daily Target 1 | 18 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.5 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.00 (9.78%) | 19.26 | 18.75 - 21.00 | 1.2576 times | Wed 02 September 2026 | 19.13 (-9.89%) | 20.26 | 19.11 - 21.20 | 7.8441 times | Tue 01 September 2026 | 21.23 (-1.94%) | 20.75 | 20.26 - 21.60 | 0.2822 times | Mon 31 August 2026 | 21.65 (-0.37%) | 21.65 | 21.65 - 21.65 | 0.0012 times | Fri 28 August 2026 | 21.73 (-0.09%) | 20.75 | 20.75 - 21.74 | 0.038 times | Wed 26 August 2026 | 21.75 (1.64%) | 21.25 | 20.50 - 21.75 | 0.1186 times | Tue 25 August 2026 | 21.40 (-2.59%) | 20.50 | 20.50 - 21.40 | 0.1163 times | Wed 19 August 2026 | 21.97 (0.32%) | 21.25 | 20.00 - 21.97 | 0.182 times | Tue 18 August 2026 | 21.90 (3.89%) | 21.50 | 21.45 - 21.90 | 0.0127 times | Mon 17 August 2026 | 21.08 (-3.08%) | 21.49 | 21.00 - 21.49 | 0.1474 times | Fri 14 August 2026 | 21.75 (3.57%) | 21.25 | 21.00 - 21.90 | 0.5067 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 18.43 and 21.33
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.00 (-3.36%) | 21.65 | 18.75 - 21.65 | 2.6919 times | Fri 28 August 2026 | 21.73 (-1.09%) | 20.50 | 20.50 - 21.75 | 0.0783 times | Wed 19 August 2026 | 21.97 (1.01%) | 21.49 | 20.00 - 21.97 | 0.0981 times | Fri 14 August 2026 | 21.75 (2.21%) | 20.50 | 19.16 - 21.90 | 1.2791 times | Thu 06 August 2026 | 21.28 (-0.98%) | 21.25 | 20.60 - 21.95 | 0.5034 times | Fri 31 July 2026 | 21.49 (-1.15%) | 21.00 | 19.56 - 21.74 | 3.5657 times | Tue 21 July 2026 | 21.74 (2.31%) | 21.74 | 20.50 - 21.74 | 0.6914 times | Fri 17 July 2026 | 21.25 (-2.03%) | 21.75 | 20.25 - 21.75 | 0.5847 times | Fri 10 July 2026 | 21.69 (0.88%) | 21.46 | 21.01 - 22.46 | 0.0357 times | Fri 03 July 2026 | 21.50 (-1.78%) | 20.50 | 20.00 - 22.00 | 0.4717 times | Thu 25 June 2026 | 21.89 (-1.13%) | 22.25 | 20.40 - 22.25 | 0.2854 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 19.88 and 22.73
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.00 (-3%) | 20.75 | 18.75 - 21.60 | 0.3191 times | Mon 31 August 2026 | 21.65 (0.74%) | 21.25 | 19.16 - 21.97 | 0.2323 times | Fri 31 July 2026 | 21.49 (-0.92%) | 21.26 | 19.56 - 22.46 | 0.6111 times | Tue 30 June 2026 | 21.69 (-3.6%) | 22.50 | 20.00 - 23.50 | 0.4234 times | Fri 29 May 2026 | 22.50 (13.46%) | 20.50 | 19.50 - 24.00 | 0.7295 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 0.7932 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.7035 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.4492 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 1.1542 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 4.5844 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 4.6425 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.13 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.72 | 21.51 |
| 12 day EMA | 21.1 | 21.12 | 21.48 |
| 20 day EMA | 21.23 | 21.25 | 21.47 |
| 35 day EMA | 21.39 | 21.41 | 21.54 |
| 50 day EMA | 21.52 | 21.54 | 21.64 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.1 | 21.55 |
| 12 day SMA | 21.3 | 21.29 | 21.43 |
| 20 day SMA | 21.21 | 21.23 | 21.36 |
| 35 day SMA | 21.32 | 21.33 | 21.4 |
| 50 day SMA | 21.52 | 21.54 | 21.6 |
| 100 day SMA | 22.05 | 22.09 | 22.14 |
| 150 day SMA | 22.13 | 22.16 | 22.2 |
| 200 day SMA | 23.09 | 23.09 | 23.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.