Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong Daily Stock price targets for Helpage 539174 are 21.35 and 22.09

Daily Target 120.74
Daily Target 221.22
Daily Target 321.483333333333
Daily Target 421.96
Daily Target 522.22

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 10 July 2026 21.69 (1.07%) 21.50 21.01 - 21.75 0.3121 times
Thu 09 July 2026 21.46 (-0.05%) 21.46 21.46 - 21.46 0.0233 times
Wed 08 July 2026 21.47 (0.05%) 22.46 21.47 - 22.46 0.1211 times
Tue 07 July 2026 21.46 (-0.19%) 21.46 21.46 - 21.46 0.0466 times
Fri 03 July 2026 21.50 (0.19%) 22.00 21.00 - 22.00 1.4113 times
Thu 02 July 2026 21.46 (1.47%) 21.75 20.50 - 21.75 1.4113 times
Wed 01 July 2026 21.15 (-2.49%) 21.26 20.75 - 21.75 1.0852 times
Tue 30 June 2026 21.69 (-1.27%) 21.50 21.00 - 21.70 0.2701 times
Mon 29 June 2026 21.97 (0.37%) 20.50 20.00 - 21.97 2.4732 times
Thu 25 June 2026 21.89 (-0.41%) 22.00 20.40 - 22.00 2.8458 times
Wed 24 June 2026 21.98 (1.01%) 22.00 21.50 - 22.00 0.4332 times

Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 21.35 and 22.8

Weekly Target 120.27
Weekly Target 220.98
Weekly Target 321.72
Weekly Target 422.43
Weekly Target 523.17

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 10 July 2026 21.69 (0.88%) 21.46 21.01 - 22.46 0.0355 times
Fri 03 July 2026 21.50 (-1.78%) 20.50 20.00 - 22.00 0.47 times
Thu 25 June 2026 21.89 (-1.13%) 22.25 20.40 - 22.25 0.2844 times
Fri 19 June 2026 22.14 (1.28%) 22.00 21.01 - 22.97 0.4914 times
Fri 12 June 2026 21.86 (-2.28%) 22.50 21.05 - 22.95 0.2129 times
Fri 05 June 2026 22.37 (-0.58%) 22.50 21.50 - 23.50 2.3755 times
Fri 29 May 2026 22.50 (-4.66%) 24.00 21.02 - 24.00 1.6189 times
Fri 22 May 2026 23.60 (2.03%) 23.98 21.52 - 23.98 1.3842 times
Fri 15 May 2026 23.13 (6.34%) 21.98 20.51 - 23.90 0.2044 times
Fri 08 May 2026 21.75 (9.68%) 20.50 19.50 - 22.00 2.9228 times
Thu 30 April 2026 19.83 (-11.71%) 22.46 19.41 - 23.00 4.6306 times

weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 21.1 and 23.06

Monthly Target 119.59
Monthly Target 220.64
Monthly Target 321.55
Monthly Target 422.6
Monthly Target 523.51

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 10 July 2026 21.69 (0%) 21.26 20.50 - 22.46 0.0229 times
Tue 30 June 2026 21.69 (-3.6%) 22.50 20.00 - 23.50 0.2619 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 0.4512 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4906 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4352 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2778 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.7139 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.8357 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.8716 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.6392 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7915 times

monthly chart Helpage

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.62
20 day DMA 21.84
35 day DMA 22.22
50 day DMA 22.07
100 day DMA 22.33
150 day DMA 23.02
200 day DMA 23

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.4921.5
12 day EMA21.6621.6521.68
20 day EMA21.821.8121.85
35 day EMA21.9221.9321.96
50 day EMA22.0522.0622.08

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4721.41
12 day SMA21.6221.6521.71
20 day SMA21.8421.8621.88
35 day SMA22.2222.2422.28
50 day SMA22.0722.0922.1
100 day SMA22.3322.3322.33
150 day SMA23.0223.0623.1
200 day SMA2322.9922.98
Back to top | Use Dark Theme