Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll Strong Daily Stock price targets for Vll 539167 are 86.84 and 86.84 | Daily Target 1 | 86.84 | | Daily Target 2 | 86.84 | | Daily Target 3 | 86.84 | | Daily Target 4 | 86.84 | | Daily Target 5 | 86.84 |
Daily price and volume Vll
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
86.84 (-2%) |
86.84 |
86.84 - 86.84 |
4.4415 times |
Fri 07 February 2025 |
88.61 (1.99%) |
88.61 |
88.17 - 88.61 |
0.0399 times |
Thu 06 February 2025 |
86.88 (2%) |
86.88 |
86.88 - 86.88 |
0.0399 times |
Wed 05 February 2025 |
85.18 (2%) |
85.18 |
85.18 - 85.18 |
2.6064 times |
Tue 04 February 2025 |
83.51 (1.99%) |
83.51 |
83.51 - 83.51 |
0.0133 times |
Mon 03 February 2025 |
81.88 (4.03%) |
81.88 |
81.88 - 81.88 |
2.5399 times |
Fri 31 January 2025 |
78.71 (0%) |
78.71 |
78.71 - 78.71 |
0.1197 times |
Thu 30 January 2025 |
78.71 (2%) |
78.10 |
78.10 - 78.71 |
0.1064 times |
Wed 29 January 2025 |
77.17 (2%) |
77.17 |
77.17 - 77.17 |
0.0133 times |
Tue 28 January 2025 |
75.66 (2%) |
75.66 |
75.66 - 75.66 |
0.0798 times |
Mon 27 January 2025 |
74.18 (1.99%) |
74.18 |
74.18 - 74.18 |
0.0133 times |
Weekly price and charts Vll Strong weekly Stock price targets for Vll 539167 are 86.84 and 86.84 | Weekly Target 1 | 86.84 | | Weekly Target 2 | 86.84 | | Weekly Target 3 | 86.84 | | Weekly Target 4 | 86.84 | | Weekly Target 5 | 86.84 |
Weekly price and volumes for Vll
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
86.84 (-2%) |
86.84 |
86.84 - 86.84 |
0.814 times |
Fri 07 February 2025 |
88.61 (12.58%) |
81.88 |
81.88 - 88.61 |
0.9603 times |
Fri 31 January 2025 |
78.71 (8.22%) |
74.18 |
74.18 - 78.71 |
0.0609 times |
Fri 24 January 2025 |
72.73 (8.18%) |
68.57 |
68.55 - 72.73 |
0.4265 times |
Fri 17 January 2025 |
67.23 (21.55%) |
55.31 |
53.00 - 67.23 |
0.2437 times |
Fri 10 January 2025 |
55.31 (-14.38%) |
64.60 |
55.31 - 64.60 |
3.9532 times |
Fri 03 January 2025 |
64.60 (-9.59%) |
71.45 |
64.60 - 71.45 |
0.9359 times |
Fri 27 December 2024 |
71.45 (-14.53%) |
79.45 |
71.45 - 79.45 |
1.2357 times |
Fri 20 December 2024 |
83.60 (-22.23%) |
102.50 |
83.60 - 102.50 |
0.5094 times |
Thu 12 December 2024 |
107.50 (-5.62%) |
113.00 |
107.50 - 113.00 |
0.8603 times |
Fri 06 December 2024 |
113.90 (1.65%) |
111.05 |
109.00 - 113.90 |
0.4021 times |
Monthly price and charts Vll Strong monthly Stock price targets for Vll 539167 are 84.36 and 91.09 | Monthly Target 1 | 79.05 | | Monthly Target 2 | 82.94 | | Monthly Target 3 | 85.776666666667 | | Monthly Target 4 | 89.67 | | Monthly Target 5 | 92.51 |
Monthly price and volumes Vll
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
86.84 (10.33%) |
81.88 |
81.88 - 88.61 |
0.2648 times |
Fri 31 January 2025 |
78.71 (15.75%) |
68.00 |
53.00 - 78.71 |
0.8331 times |
Tue 31 December 2024 |
68.00 (-39.31%) |
111.05 |
68.00 - 113.90 |
0.4547 times |
Fri 29 November 2024 |
112.05 (-5.52%) |
118.60 |
110.95 - 118.60 |
0.0691 times |
Thu 31 October 2024 |
118.60 (-7.68%) |
125.95 |
99.85 - 125.95 |
0.7887 times |
Mon 30 September 2024 |
128.47 (32.44%) |
97.00 |
97.00 - 142.10 |
1.0812 times |
Fri 30 August 2024 |
97.00 (-1.52%) |
102.90 |
87.78 - 107.50 |
2.2678 times |
Wed 31 July 2024 |
98.50 (5.71%) |
93.18 |
86.00 - 102.53 |
0.9935 times |
Fri 28 June 2024 |
93.18 (9.08%) |
87.12 |
85.38 - 100.98 |
2.1907 times |
Fri 31 May 2024 |
85.42 (51.35%) |
57.56 |
57.56 - 85.42 |
1.0564 times |
Tue 30 April 2024 |
56.44 (94.42%) |
30.48 |
30.48 - 56.44 |
0.6013 times |
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value | | 5 day DMA | 86.2 | | 12 day DMA | 80.84 | | 20 day DMA | 74.94 | | 35 day DMA | 70.98 | | 50 day DMA | 81.33 | | 100 day DMA | 98.95 | | 150 day DMA | 97.29 | | 200 day DMA | | EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.75 | 85.21 | 83.51 | | 12 day EMA | 81.27 | 80.26 | 78.74 | | 20 day EMA | 78.63 | 77.77 | 76.63 | | 35 day EMA | 81.61 | 81.3 | 80.87 | | 50 day EMA | 84.67 | 84.58 | 84.42 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.2 | 85.21 | 83.23 | | 12 day SMA | 80.84 | 79.54 | 77.99 | | 20 day SMA | 74.94 | 73.36 | 71.7 | | 35 day SMA | 70.98 | 70.89 | 70.87 | | 50 day SMA | 81.33 | 81.91 | 82.45 | | 100 day SMA | 98.95 | 99.11 | 99.22 | | 150 day SMA | 97.29 | 97.26 | 97.21 | | 200 day SMA |
|
|
