Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 57.2 and 57.2
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.2 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.2 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.20 (4.95%) | 57.20 | 57.20 - 57.20 | 0.0621 times | Mon 05 October 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.4348 times | Tue 29 September 2026 | 54.50 (-1.09%) | 54.50 | 54.50 - 54.50 | 0.2484 times | Thu 24 September 2026 | 55.10 (-5%) | 57.90 | 55.10 - 57.90 | 7.205 times | Wed 23 September 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.1242 times | Tue 22 September 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0621 times | Mon 21 September 2026 | 60.00 (-0.83%) | 60.50 | 60.00 - 60.50 | 0.8696 times | Fri 18 September 2026 | 60.50 (-0.82%) | 60.50 | 60.50 - 60.50 | 0.0621 times | Thu 17 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3727 times | Thu 10 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.559 times | Wed 09 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1863 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 55.85 and 58.55
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.3 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.20 (4.95%) | 54.50 | 54.50 - 57.20 | 0.1208 times | Tue 29 September 2026 | 54.50 (-1.09%) | 54.50 | 54.50 - 54.50 | 0.0604 times | Thu 24 September 2026 | 55.10 (-8.93%) | 60.50 | 55.10 - 60.50 | 2.0091 times | Fri 18 September 2026 | 60.50 (-0.82%) | 61.00 | 60.50 - 61.00 | 0.1057 times | Thu 10 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1813 times | Fri 04 September 2026 | 61.00 (3.78%) | 58.19 | 58.19 - 61.00 | 0.287 times | Fri 28 August 2026 | 58.78 (10.91%) | 54.00 | 54.00 - 62.50 | 0.9063 times | Thu 20 August 2026 | 53.00 (-5.36%) | 56.00 | 53.00 - 56.00 | 0.3474 times | Fri 14 August 2026 | 56.00 (2.25%) | 54.50 | 54.49 - 56.00 | 0.7402 times | Fri 07 August 2026 | 54.77 (-3.91%) | 54.15 | 54.00 - 58.00 | 5.2417 times | Thu 30 July 2026 | 57.00 (-7.69%) | 61.75 | 57.00 - 61.75 | 5.1964 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 55.85 and 58.55
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 59 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.20 (4.95%) | 54.50 | 54.50 - 57.20 | 0.0071 times | Tue 29 September 2026 | 54.50 (-6.34%) | 61.00 | 54.50 - 61.00 | 0.1455 times | Mon 31 August 2026 | 58.19 (2.09%) | 54.15 | 53.00 - 62.50 | 0.4347 times | Thu 30 July 2026 | 57.00 (3.26%) | 57.95 | 56.15 - 70.30 | 1.1292 times | Tue 30 June 2026 | 55.20 (6.77%) | 54.28 | 51.60 - 55.26 | 1.0521 times | Tue 26 May 2026 | 51.70 (-0.46%) | 51.94 | 49.31 - 51.94 | 0.1641 times | Thu 30 April 2026 | 51.94 (19.79%) | 45.52 | 43.30 - 53.04 | 0.9465 times | Mon 30 March 2026 | 43.36 (74.98%) | 26.01 | 26.01 - 45.75 | 2.938 times | Wed 25 February 2026 | 24.78 (-12.9%) | 27.03 | 21.03 - 28.16 | 1.6322 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 1.5506 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 2.9779 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.69 |
| 35 day DMA | 57.64 |
| 50 day DMA | 58.38 |
| 100 day DMA | 52.87 |
| 150 day DMA | 46.33 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.01 | 56.77 |
| 12 day EMA | 57.51 | 57.57 | 58.13 |
| 20 day EMA | 57.82 | 57.88 | 58.24 |
| 35 day EMA | 58.07 | 58.12 | 58.33 |
| 50 day EMA | 57.64 | 57.66 | 57.79 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 56.22 | 57.32 |
| 12 day SMA | 58.57 | 58.88 | 59.43 |
| 20 day SMA | 58.69 | 58.48 | 58.42 |
| 35 day SMA | 57.64 | 57.86 | 58.24 |
| 50 day SMA | 58.38 | 58.27 | 58.23 |
| 100 day SMA | 52.87 | 52.57 | 52.29 |
| 150 day SMA | 46.33 | 46.21 | 46.11 |
| 200 day SMA | 42.69 | 42.54 | 42.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.