Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll Strong Daily Stock price targets for Vll 539167 are 30.64 and 32.14 | Daily Target 1 | 29.48 | | Daily Target 2 | 30.29 | | Daily Target 3 | 30.976666666667 | | Daily Target 4 | 31.79 | | Daily Target 5 | 32.48 |
Daily price and volume Vll
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
31.11 (3.15%) |
30.16 |
30.16 - 31.66 |
9.5662 times |
Wed 12 November 2025 |
30.16 (4.94%) |
30.17 |
30.16 - 30.17 |
0.1898 times |
Tue 11 November 2025 |
28.74 (4.97%) |
28.74 |
28.74 - 28.74 |
0.0497 times |
Mon 10 November 2025 |
27.38 (0%) |
27.38 |
27.38 - 27.38 |
0.0587 times |
Fri 07 November 2025 |
27.38 (-4.93%) |
27.38 |
27.38 - 27.38 |
0.009 times |
Thu 06 November 2025 |
28.80 (-1.17%) |
29.14 |
28.80 - 29.14 |
0.0316 times |
Tue 04 November 2025 |
29.14 (-4.99%) |
29.14 |
29.14 - 29.14 |
0.0136 times |
Mon 03 November 2025 |
30.67 (0%) |
30.67 |
30.67 - 30.67 |
0.0271 times |
Wed 29 October 2025 |
30.67 (-2.01%) |
30.67 |
30.67 - 30.67 |
0.0452 times |
Tue 28 October 2025 |
31.30 (5%) |
31.30 |
31.30 - 31.30 |
0.009 times |
Mon 27 October 2025 |
29.81 (0.98%) |
29.81 |
29.81 - 29.81 |
0.7817 times |
Weekly price and charts Vll Strong weekly Stock price targets for Vll 539167 are 29.25 and 33.53 | Weekly Target 1 | 25.77 | | Weekly Target 2 | 28.44 | | Weekly Target 3 | 30.05 | | Weekly Target 4 | 32.72 | | Weekly Target 5 | 34.33 |
Weekly price and volumes for Vll
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
31.11 (13.62%) |
27.38 |
27.38 - 31.66 |
2.3957 times |
Fri 07 November 2025 |
27.38 (-10.73%) |
30.67 |
27.38 - 30.67 |
0.0198 times |
Wed 29 October 2025 |
30.67 (3.9%) |
29.81 |
29.81 - 31.30 |
0.203 times |
Thu 23 October 2025 |
29.52 (-0.27%) |
28.12 |
28.12 - 29.52 |
0.0713 times |
Thu 16 October 2025 |
29.60 (7.87%) |
28.81 |
27.44 - 30.30 |
0.4302 times |
Fri 10 October 2025 |
27.44 (9.11%) |
25.15 |
24.70 - 27.44 |
0.1471 times |
Fri 03 October 2025 |
25.15 (-4.91%) |
25.13 |
25.03 - 25.25 |
0.3018 times |
Fri 26 September 2025 |
26.45 (-7.19%) |
27.50 |
26.45 - 28.49 |
0.8253 times |
Fri 19 September 2025 |
28.50 (-6.13%) |
30.36 |
28.00 - 30.94 |
1.8393 times |
Fri 12 September 2025 |
30.36 (8.12%) |
28.36 |
26.68 - 33.54 |
3.7665 times |
Fri 05 September 2025 |
28.08 (-16.6%) |
31.99 |
28.08 - 31.99 |
0.2447 times |
Monthly price and charts Vll Strong monthly Stock price targets for Vll 539167 are 29.25 and 33.53 | Monthly Target 1 | 25.77 | | Monthly Target 2 | 28.44 | | Monthly Target 3 | 30.05 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 34.33 |
Monthly price and volumes Vll
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
31.11 (1.43%) |
30.67 |
27.38 - 31.66 |
0.7057 times |
Wed 29 October 2025 |
30.67 (21.95%) |
25.15 |
24.70 - 31.30 |
0.2594 times |
Tue 30 September 2025 |
25.15 (-25.3%) |
31.99 |
25.03 - 33.54 |
2.028 times |
Fri 29 August 2025 |
33.67 (-3.8%) |
35.00 |
33.67 - 35.00 |
0.2495 times |
Wed 30 July 2025 |
35.00 (1.89%) |
34.35 |
34.35 - 37.21 |
0.9196 times |
Mon 30 June 2025 |
34.35 (-26.98%) |
46.10 |
33.06 - 46.10 |
1.8459 times |
Wed 28 May 2025 |
47.04 (-35.34%) |
71.30 |
47.04 - 103.44 |
1.5932 times |
Wed 30 April 2025 |
72.75 (-11.92%) |
82.60 |
72.75 - 82.62 |
0.1933 times |
Fri 28 March 2025 |
82.60 (-2.7%) |
83.20 |
71.17 - 91.11 |
1.852 times |
Fri 28 February 2025 |
84.89 (7.85%) |
81.88 |
79.72 - 88.61 |
0.3533 times |
Fri 31 January 2025 |
78.71 (15.75%) |
68.00 |
53.00 - 78.71 |
0.7343 times |
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value | | 5 day DMA | 28.95 | | 12 day DMA | 29.56 | | 20 day DMA | 29.07 | | 35 day DMA | 27.95 | | 50 day DMA | 29.02 | | 100 day DMA | 32.83 | | 150 day DMA | 47.25 | | 200 day DMA | 54.29 | EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.04 | 28.48 | | 12 day EMA | 29.3 | 28.97 | 28.75 | | 20 day EMA | 29.05 | 28.83 | 28.69 | | 35 day EMA | 29.4 | 29.3 | 29.25 | | 50 day EMA | 29.47 | 29.4 | 29.37 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.95 | 28.49 | 28.29 | | 12 day SMA | 29.56 | 29.42 | 29.25 | | 20 day SMA | 29.07 | 28.82 | 28.56 | | 35 day SMA | 27.95 | 27.92 | 27.93 | | 50 day SMA | 29.02 | 29.08 | 29.15 | | 100 day SMA | 32.83 | 32.97 | 33.13 | | 150 day SMA | 47.25 | 47.61 | 47.96 | | 200 day SMA | 54.29 | 54.67 | 55.09 |
|
|
