Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong Daily Stock price targets for Vll 539167 are 55.5 and 56.51

Daily Target 154.65
Daily Target 255.33
Daily Target 355.663333333333
Daily Target 456.34
Daily Target 556.67

Daily price and volume Vll

Date Closing Open Range Volume
Thu 13 August 2026 56.00 (1.84%) 54.99 54.99 - 56.00 0.3518 times
Wed 12 August 2026 54.99 (0.92%) 55.03 54.99 - 55.03 0.1083 times
Mon 10 August 2026 54.49 (-0.51%) 54.50 54.49 - 54.50 0.1894 times
Fri 07 August 2026 54.77 (-2.2%) 54.00 54.00 - 58.00 4.3031 times
Thu 06 August 2026 56.00 (3.42%) 56.00 56.00 - 56.00 0.0406 times
Mon 03 August 2026 54.15 (-5%) 54.15 54.15 - 54.15 0.3518 times
Thu 30 July 2026 57.00 (-2.85%) 58.67 57.00 - 58.67 0.1488 times
Wed 29 July 2026 58.67 (0%) 58.67 58.67 - 58.67 0.0135 times
Tue 28 July 2026 58.67 (0%) 58.67 58.67 - 58.67 2.7064 times
Mon 27 July 2026 58.67 (-4.99%) 61.75 58.67 - 61.75 1.7862 times
Thu 23 July 2026 61.75 (-5%) 65.65 61.75 - 65.65 0.2436 times

Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 55.25 and 56.76

Weekly Target 153.99
Weekly Target 254.99
Weekly Target 355.496666666667
Weekly Target 456.5
Weekly Target 557.01

Weekly price and volumes for Vll

Date Closing Open Range Volume
Thu 13 August 2026 56.00 (2.25%) 54.50 54.49 - 56.00 0.1714 times
Fri 07 August 2026 54.77 (-3.91%) 54.15 54.00 - 58.00 1.2388 times
Thu 30 July 2026 57.00 (-7.69%) 61.75 57.00 - 61.75 1.2281 times
Thu 23 July 2026 61.75 (-5%) 65.65 61.75 - 65.65 0.0643 times
Fri 17 July 2026 65.00 (-2.99%) 68.67 63.65 - 70.30 0.6676 times
Fri 10 July 2026 67.00 (18.9%) 58.60 56.15 - 67.00 2.5777 times
Wed 01 July 2026 56.35 (2.08%) 55.20 55.20 - 57.95 1.8493 times
Wed 24 June 2026 55.20 (6.98%) 54.18 54.18 - 55.26 1.4709 times
Thu 18 June 2026 51.60 (-1.71%) 52.40 51.60 - 52.40 0.1357 times
Fri 12 June 2026 52.50 (-2.42%) 53.80 52.50 - 53.80 0.5962 times
Fri 05 June 2026 53.80 (4.06%) 54.28 51.70 - 54.65 0.1892 times

weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 55 and 59

Monthly Target 152
Monthly Target 254
Monthly Target 356
Monthly Target 458
Monthly Target 560

Monthly price and volumes Vll

Date Closing Open Range Volume
Thu 13 August 2026 56.00 (-1.75%) 54.15 54.00 - 58.00 0.2065 times
Thu 30 July 2026 57.00 (3.26%) 57.95 56.15 - 70.30 0.6656 times
Tue 30 June 2026 55.20 (6.77%) 54.28 51.60 - 55.26 0.6201 times
Tue 26 May 2026 51.70 (-0.46%) 51.94 49.31 - 51.94 0.0967 times
Thu 30 April 2026 51.94 (19.79%) 45.52 43.30 - 53.04 0.5579 times
Mon 30 March 2026 43.36 (74.98%) 26.01 26.01 - 45.75 1.7317 times
Wed 25 February 2026 24.78 (-12.9%) 27.03 21.03 - 28.16 0.962 times
Fri 30 January 2026 28.45 (-31.95%) 43.50 28.45 - 46.74 0.9139 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.7552 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 2.4903 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.423 times

monthly chart Vll

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 55.25
12 day DMA 57.51
20 day DMA 60.18
35 day DMA 57.24
50 day DMA 55.63
100 day DMA 44.95
150 day DMA 42.8
200 day DMA 39.37

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6455.4655.69
12 day EMA57.157.357.72
20 day EMA57.657.7758.06
35 day EMA57.0157.0757.19
50 day EMA55.3455.3155.32

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2554.8855.28
12 day SMA57.5158.5159.6
20 day SMA60.1860.1460.15
35 day SMA57.2457.1457.05
50 day SMA55.6355.5755.51
100 day SMA44.9544.7244.52
150 day SMA42.842.6342.45
200 day SMA39.3739.2639.16
Back to top | Use Dark Theme