Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 50.81 and 53.39
| Daily Target 1 | 50.25 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 52.826666666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 55.41 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.50 (1.55%) | 54.28 | 51.70 - 54.28 | 1.3146 times | Tue 26 May 2026 | 51.70 (4.85%) | 51.75 | 51.70 - 51.75 | 4.9296 times | Fri 22 May 2026 | 49.31 (0%) | 49.31 | 49.31 - 49.31 | 0.4695 times | Thu 21 May 2026 | 49.31 (-4.99%) | 51.90 | 49.31 - 51.90 | 1.5493 times | Wed 20 May 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.939 times | Fri 15 May 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.0469 times | Mon 11 May 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.4695 times | Fri 08 May 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.0939 times | Thu 07 May 2026 | 51.90 (-0.08%) | 51.90 | 51.90 - 51.90 | 0.1408 times | Tue 05 May 2026 | 51.94 (0%) | 51.94 | 51.94 - 51.94 | 0.0469 times | Thu 30 April 2026 | 51.94 (-2%) | 53.00 | 51.94 - 53.00 | 1.0329 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 50.81 and 53.39
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.50 (1.55%) | 54.28 | 51.70 - 54.28 | 0.2123 times | Tue 26 May 2026 | 51.70 (4.85%) | 51.75 | 51.70 - 51.75 | 0.7961 times | Fri 22 May 2026 | 49.31 (-4.99%) | 51.90 | 49.31 - 51.90 | 0.4776 times | Fri 15 May 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.0834 times | Fri 08 May 2026 | 51.90 (-0.08%) | 51.94 | 51.90 - 51.94 | 0.0455 times | Thu 30 April 2026 | 51.94 (-2%) | 53.00 | 51.94 - 53.00 | 0.3184 times | Thu 23 April 2026 | 53.00 (1.92%) | 53.04 | 53.00 - 53.04 | 1.2661 times | Fri 17 April 2026 | 52.00 (-0.25%) | 52.13 | 52.00 - 52.13 | 0.834 times | Fri 10 April 2026 | 52.13 (9.1%) | 50.00 | 50.00 - 52.66 | 1.7134 times | Thu 02 April 2026 | 47.78 (10.19%) | 43.36 | 43.30 - 47.79 | 4.2532 times | Fri 27 March 2026 | 43.36 (-0.5%) | 45.75 | 39.24 - 45.75 | 9.3177 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 50.81 and 53.39
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 52.826666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.50 (1.55%) | 54.28 | 51.70 - 54.28 | 0.0119 times | Tue 26 May 2026 | 51.70 (-0.46%) | 51.94 | 49.31 - 51.94 | 0.0789 times | Thu 30 April 2026 | 51.94 (19.79%) | 45.52 | 43.30 - 53.04 | 0.4553 times | Mon 30 March 2026 | 43.36 (74.98%) | 26.01 | 26.01 - 45.75 | 1.4133 times | Wed 25 February 2026 | 24.78 (-12.9%) | 27.03 | 21.03 - 28.16 | 0.7852 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.7459 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.4325 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 2.0325 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.3452 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 2.6991 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.332 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.98 |
| 35 day DMA | 48.66 |
| 50 day DMA | 42.23 |
| 100 day DMA | 38.89 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 50.89 | 50.49 |
| 12 day EMA | 51.33 | 51.12 | 51.01 |
| 20 day EMA | 50.33 | 50.1 | 49.93 |
| 35 day EMA | 46.08 | 45.7 | 45.35 |
| 50 day EMA | 41.49 | 41.04 | 40.61 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.82 | 50.86 |
| 12 day SMA | 51.6 | 51.64 | 51.75 |
| 20 day SMA | 51.98 | 51.96 | 52.01 |
| 35 day SMA | 48.66 | 48.14 | 47.59 |
| 50 day SMA | 42.23 | 41.64 | 41.05 |
| 100 day SMA | 38.89 | 38.72 | 38.57 |
| 150 day SMA | 35.96 | 35.81 | 35.68 |
| 200 day SMA | 35.59 | 35.5 | 35.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.