Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 23.05 and 23.05
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.05 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.05 (4.96%) | 23.05 | 23.05 - 23.05 | 1.3309 times | Thu 19 February 2026 | 21.96 (-4.98%) | 21.96 | 21.96 - 21.96 | 0.036 times | Wed 18 February 2026 | 23.11 (-0.26%) | 24.32 | 22.02 - 24.32 | 3.4532 times | Mon 16 February 2026 | 23.17 (4.98%) | 23.17 | 23.17 - 23.17 | 1.0612 times | Fri 13 February 2026 | 22.07 (0%) | 22.07 | 22.07 - 22.07 | 0.036 times | Thu 12 February 2026 | 22.07 (-4.99%) | 24.39 | 22.07 - 24.39 | 1.0072 times | Wed 11 February 2026 | 23.23 (4.97%) | 21.03 | 21.03 - 23.23 | 2.3741 times | Tue 10 February 2026 | 22.13 (-4.36%) | 23.14 | 21.99 - 23.14 | 0.3417 times | Mon 09 February 2026 | 23.14 (-3.62%) | 22.81 | 22.81 - 23.25 | 0.1259 times | Fri 06 February 2026 | 24.01 (1.22%) | 24.00 | 24.00 - 24.90 | 0.2338 times | Thu 05 February 2026 | 23.72 (-4.55%) | 23.65 | 23.65 - 26.09 | 6.0072 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 21.33 and 23.69
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.05 (4.44%) | 23.17 | 21.96 - 24.32 | 0.5326 times | Fri 13 February 2026 | 22.07 (-8.08%) | 22.81 | 21.03 - 24.39 | 0.3518 times | Fri 06 February 2026 | 24.01 (-15.61%) | 27.03 | 23.65 - 28.16 | 1.741 times | Fri 30 January 2026 | 28.45 (-18.48%) | 33.16 | 28.45 - 33.16 | 0.2003 times | Fri 23 January 2026 | 34.90 (-11.91%) | 39.00 | 32.29 - 39.62 | 0.1352 times | Fri 16 January 2026 | 39.62 (-9.95%) | 43.56 | 39.62 - 43.56 | 0.4495 times | Fri 09 January 2026 | 44.00 (-1.17%) | 45.25 | 39.85 - 46.74 | 1.614 times | Fri 02 January 2026 | 44.52 (6.03%) | 42.50 | 41.40 - 45.00 | 1.184 times | Fri 26 December 2025 | 41.99 (6.57%) | 41.37 | 37.43 - 45.00 | 0.6254 times | Thu 18 December 2025 | 39.40 (5.07%) | 37.87 | 37.45 - 39.79 | 3.1661 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1873 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 18.48 and 25.61
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.05 (-18.98%) | 27.03 | 21.03 - 28.16 | 0.4887 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.5299 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.0177 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4439 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2453 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9175 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2359 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8695 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.7453 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.5064 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1828 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.04 |
| 20 day DMA | 25.81 |
| 35 day DMA | 32.45 |
| 50 day DMA | 34.82 |
| 100 day DMA | 32.64 |
| 150 day DMA | 33.14 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.63 | 22.96 |
| 12 day EMA | 24.01 | 24.19 | 24.59 |
| 20 day EMA | 26.24 | 26.58 | 27.07 |
| 35 day EMA | 29.61 | 30 | 30.47 |
| 50 day EMA | 33.66 | 34.09 | 34.58 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.48 | 22.73 |
| 12 day SMA | 23.04 | 23.3 | 23.75 |
| 20 day SMA | 25.81 | 26.36 | 27.05 |
| 35 day SMA | 32.45 | 32.99 | 33.55 |
| 50 day SMA | 34.82 | 35.07 | 35.32 |
| 100 day SMA | 32.64 | 32.69 | 32.75 |
| 150 day SMA | 33.14 | 33.21 | 33.29 |
| 200 day SMA | 40.15 | 40.44 | 40.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.