Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll Strong Daily Stock price targets for Vll 539167 are 35.44 and 35.44 | Daily Target 1 | 35.44 | | Daily Target 2 | 35.44 | | Daily Target 3 | 35.44 | | Daily Target 4 | 35.44 | | Daily Target 5 | 35.44 |
Daily price and volume Vll
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
35.44 (0.83%) |
35.44 |
35.44 - 35.44 |
0.002 times |
Tue 01 July 2025 |
35.15 (2.33%) |
34.35 |
34.35 - 35.15 |
0.0139 times |
Mon 30 June 2025 |
34.35 (-0.15%) |
34.35 |
34.35 - 34.35 |
0.1096 times |
Fri 27 June 2025 |
34.40 (-4.18%) |
34.30 |
34.11 - 34.40 |
0.5896 times |
Thu 26 June 2025 |
35.90 (3.67%) |
34.00 |
33.26 - 36.35 |
3.0139 times |
Wed 25 June 2025 |
34.63 (-0.49%) |
33.06 |
33.06 - 34.63 |
2.5598 times |
Tue 24 June 2025 |
34.80 (-3.01%) |
34.09 |
34.09 - 34.81 |
2.3426 times |
Mon 23 June 2025 |
35.88 (-3.88%) |
35.90 |
35.00 - 35.90 |
0.8904 times |
Thu 19 June 2025 |
37.33 (-2%) |
37.33 |
37.33 - 37.33 |
0.2171 times |
Wed 18 June 2025 |
38.09 (-0.5%) |
38.09 |
38.09 - 38.09 |
0.261 times |
Tue 17 June 2025 |
38.28 (-2%) |
38.87 |
38.28 - 38.87 |
0.2211 times |
Weekly price and charts Vll Strong weekly Stock price targets for Vll 539167 are 34.9 and 35.99 | Weekly Target 1 | 33.99 | | Weekly Target 2 | 34.71 | | Weekly Target 3 | 35.076666666667 | | Weekly Target 4 | 35.8 | | Weekly Target 5 | 36.17 |
Weekly price and volumes for Vll
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
35.44 (3.02%) |
34.35 |
34.35 - 35.44 |
0.0574 times |
Fri 27 June 2025 |
34.40 (-7.85%) |
35.90 |
33.06 - 36.35 |
4.2995 times |
Thu 19 June 2025 |
37.33 (-4.89%) |
39.06 |
37.33 - 39.06 |
0.5442 times |
Fri 13 June 2025 |
39.25 (-9.56%) |
42.54 |
39.25 - 42.54 |
0.3309 times |
Fri 06 June 2025 |
43.40 (-7.74%) |
46.10 |
43.40 - 46.10 |
0.0228 times |
Wed 28 May 2025 |
47.04 (-3.82%) |
48.00 |
47.04 - 48.00 |
0.0118 times |
Fri 23 May 2025 |
48.91 (-7.28%) |
52.75 |
48.67 - 52.75 |
0.2005 times |
Fri 16 May 2025 |
52.75 (-41.52%) |
94.70 |
52.75 - 103.44 |
1.9497 times |
Fri 09 May 2025 |
90.20 (26.51%) |
67.74 |
67.74 - 90.21 |
2.2751 times |
Fri 02 May 2025 |
71.30 (-4.59%) |
76.22 |
71.30 - 76.22 |
0.3081 times |
Fri 25 April 2025 |
74.73 (-7.74%) |
82.62 |
74.73 - 82.62 |
0.0565 times |
Monthly price and charts Vll Strong monthly Stock price targets for Vll 539167 are 34.9 and 35.99 | Monthly Target 1 | 33.99 | | Monthly Target 2 | 34.71 | | Monthly Target 3 | 35.076666666667 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 36.17 |
Monthly price and volumes Vll
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
35.44 (3.17%) |
34.35 |
34.35 - 35.44 |
0.0033 times |
Mon 30 June 2025 |
34.35 (-26.98%) |
46.10 |
33.06 - 46.10 |
2.3875 times |
Wed 28 May 2025 |
47.04 (-35.34%) |
71.30 |
47.04 - 103.44 |
2.0607 times |
Wed 30 April 2025 |
72.75 (-11.92%) |
82.60 |
72.75 - 82.62 |
0.2501 times |
Fri 28 March 2025 |
82.60 (-2.7%) |
83.20 |
71.17 - 91.11 |
2.3954 times |
Fri 28 February 2025 |
84.89 (7.85%) |
81.88 |
79.72 - 88.61 |
0.457 times |
Fri 31 January 2025 |
78.71 (15.75%) |
68.00 |
53.00 - 78.71 |
0.9497 times |
Tue 31 December 2024 |
68.00 (-39.31%) |
111.05 |
68.00 - 113.90 |
0.5184 times |
Fri 29 November 2024 |
112.05 (-5.52%) |
118.60 |
110.95 - 118.60 |
0.0788 times |
Thu 31 October 2024 |
118.60 (-7.68%) |
125.95 |
99.85 - 125.95 |
0.8991 times |
Mon 30 September 2024 |
128.47 (32.44%) |
97.00 |
97.00 - 142.10 |
1.2325 times |
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 36.11 | | 20 day DMA | 38.53 | | 35 day DMA | 52.07 | | 50 day DMA | 59.45 | | 100 day DMA | 69.06 | | 150 day DMA | 78.82 | | 200 day DMA | 86.25 | EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.21 | 35.1 | 35.08 | | 12 day EMA | 36.94 | 37.21 | 37.58 | | 20 day EMA | 40.78 | 41.34 | 41.99 | | 35 day EMA | 49.26 | 50.07 | 50.95 | | 50 day EMA | 58.76 | 59.71 | 60.71 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 34.89 | 34.82 | | 12 day SMA | 36.11 | 36.43 | 36.84 | | 20 day SMA | 38.53 | 39.06 | 39.66 | | 35 day SMA | 52.07 | 53.28 | 54.42 | | 50 day SMA | 59.45 | 60.31 | 61.2 | | 100 day SMA | 69.06 | 69.25 | 69.49 | | 150 day SMA | 78.82 | 79.4 | 80.01 | | 200 day SMA | 86.25 | 86.56 | 86.85 |
|
|
