Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 93.65 and 95.73
| Daily Target 1 | 92 |
| Daily Target 2 | 93.22 |
| Daily Target 3 | 94.076666666667 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 96.16 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.45 (0.05%) | 94.41 | 92.85 - 94.93 | 0.2497 times | Wed 11 November 2026 | 94.40 (-1.98%) | 96.31 | 93.92 - 96.31 | 0.3882 times | Mon 09 November 2026 | 96.31 (7.36%) | 97.80 | 95.35 - 97.88 | 0.8892 times | Fri 30 October 2026 | 89.71 (-2.05%) | 93.35 | 88.31 - 93.35 | 0.8822 times | Thu 29 October 2026 | 91.59 (4.94%) | 85.70 | 85.70 - 92.48 | 2.0901 times | Wed 28 October 2026 | 87.28 (-2.49%) | 88.03 | 87.00 - 89.93 | 0.5165 times | Tue 27 October 2026 | 89.51 (4.24%) | 80.60 | 80.60 - 90.94 | 1.5531 times | Mon 26 October 2026 | 85.87 (1.67%) | 80.15 | 80.15 - 86.87 | 0.9649 times | Fri 23 October 2026 | 84.46 (-6.68%) | 89.41 | 83.25 - 89.41 | 1.7572 times | Thu 22 October 2026 | 90.51 (-1.92%) | 89.00 | 89.00 - 93.31 | 0.7089 times | Wed 21 October 2026 | 92.28 (-7.83%) | 104.63 | 89.78 - 104.63 | 2.2199 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 91.14 and 96.17
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 95.06 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.45 (5.28%) | 97.80 | 92.85 - 97.88 | 0.2614 times | Fri 30 October 2026 | 89.71 (6.22%) | 80.15 | 80.15 - 93.35 | 1.0284 times | Fri 23 October 2026 | 84.46 (-17.92%) | 99.11 | 83.25 - 104.63 | 0.96 times | Fri 16 October 2026 | 102.90 (6.53%) | 108.02 | 101.19 - 110.35 | 1.5994 times | Tue 06 October 2026 | 96.59 (10.96%) | 84.15 | 84.15 - 98.04 | 1.4091 times | Thu 01 October 2026 | 87.05 (-3.56%) | 92.11 | 86.05 - 92.86 | 0.9807 times | Fri 25 September 2026 | 90.26 (0.82%) | 91.41 | 87.35 - 93.25 | 0.7893 times | Fri 18 September 2026 | 89.53 (4.52%) | 89.50 | 80.93 - 94.12 | 1.3075 times | Fri 11 September 2026 | 85.66 (-1.37%) | 88.01 | 85.13 - 98.81 | 1.2398 times | Fri 04 September 2026 | 86.85 (1.4%) | 84.35 | 84.35 - 89.50 | 0.4245 times | Fri 28 August 2026 | 85.65 (-0.04%) | 85.24 | 80.00 - 87.40 | 0.1616 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 91.14 and 96.17
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 95.06 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.45 (5.28%) | 97.80 | 92.85 - 97.88 | 0.0919 times | Fri 30 October 2026 | 89.71 (1.91%) | 89.01 | 80.15 - 110.35 | 1.8262 times | Tue 29 September 2026 | 88.03 (0.79%) | 86.57 | 80.93 - 98.81 | 1.5582 times | Mon 31 August 2026 | 87.34 (-2.58%) | 93.68 | 80.00 - 93.68 | 0.4231 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.8743 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.4158 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.5298 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 0.9954 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.6953 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.5899 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.8416 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 91.37 |
| 20 day DMA | 94.69 |
| 35 day DMA | 91.97 |
| 50 day DMA | 90.2 |
| 100 day DMA | 89.45 |
| 150 day DMA | 89.49 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 92.79 | 91.98 |
| 12 day EMA | 92.86 | 92.57 | 92.24 |
| 20 day EMA | 92.72 | 92.54 | 92.34 |
| 35 day EMA | 91.65 | 91.48 | 91.31 |
| 50 day EMA | 90.03 | 89.85 | 89.66 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 91.86 | 90.88 |
| 12 day SMA | 91.37 | 92.08 | 92.83 |
| 20 day SMA | 94.69 | 94.37 | 94.06 |
| 35 day SMA | 91.97 | 92 | 91.78 |
| 50 day SMA | 90.2 | 89.98 | 89.77 |
| 100 day SMA | 89.45 | 89.4 | 89.35 |
| 150 day SMA | 89.49 | 89.35 | 89.24 |
| 200 day SMA | 86.06 | 85.97 | 85.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.