Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin Strong Daily Stock price targets for Arfin 539151 are 44.14 and 47.24 | Daily Target 1 | 41.63 | | Daily Target 2 | 43.55 | | Daily Target 3 | 44.726666666667 | | Daily Target 4 | 46.65 | | Daily Target 5 | 47.83 |
Daily price and volume Arfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.48 (2.64%) |
44.30 |
42.80 - 45.90 |
0.6159 times |
Wed 17 September 2025 |
44.31 (3.58%) |
44.00 |
42.14 - 44.50 |
0.7527 times |
Tue 16 September 2025 |
42.78 (-1.11%) |
43.26 |
41.80 - 43.45 |
0.1915 times |
Mon 15 September 2025 |
43.26 (0.07%) |
44.80 |
42.70 - 44.80 |
1.0072 times |
Fri 12 September 2025 |
43.23 (1.05%) |
43.50 |
42.00 - 43.94 |
0.5095 times |
Thu 11 September 2025 |
42.78 (2.91%) |
41.43 |
40.90 - 43.09 |
0.6811 times |
Wed 10 September 2025 |
41.57 (3.02%) |
41.49 |
39.50 - 42.29 |
2.77 times |
Tue 09 September 2025 |
40.35 (2.23%) |
40.00 |
38.60 - 41.13 |
0.6131 times |
Mon 08 September 2025 |
39.47 (3%) |
39.84 |
36.41 - 40.20 |
2.1001 times |
Fri 05 September 2025 |
38.32 (0.71%) |
38.00 |
37.30 - 38.96 |
0.7589 times |
Thu 04 September 2025 |
38.05 (4.99%) |
37.49 |
36.60 - 38.05 |
1.2286 times |
Weekly price and charts Arfin Strong weekly Stock price targets for Arfin 539151 are 43.64 and 47.74 | Weekly Target 1 | 40.29 | | Weekly Target 2 | 42.89 | | Weekly Target 3 | 44.393333333333 | | Weekly Target 4 | 46.99 | | Weekly Target 5 | 48.49 |
Weekly price and volumes for Arfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.48 (5.2%) |
44.80 |
41.80 - 45.90 |
0.5561 times |
Fri 12 September 2025 |
43.23 (12.81%) |
39.84 |
36.41 - 43.94 |
1.4456 times |
Fri 05 September 2025 |
38.32 (16.47%) |
33.15 |
32.31 - 38.96 |
0.7505 times |
Fri 29 August 2025 |
32.90 (-2.34%) |
33.06 |
32.52 - 35.54 |
0.1513 times |
Fri 22 August 2025 |
33.69 (-1.75%) |
35.20 |
32.90 - 35.98 |
0.1459 times |
Thu 14 August 2025 |
34.29 (-6.64%) |
37.00 |
34.00 - 37.60 |
0.151 times |
Fri 08 August 2025 |
36.73 (-2.03%) |
39.94 |
35.33 - 41.17 |
0.9944 times |
Fri 01 August 2025 |
37.49 (11.02%) |
33.50 |
31.02 - 37.49 |
0.4068 times |
Fri 25 July 2025 |
33.77 (15.77%) |
30.25 |
30.00 - 41.40 |
4.5795 times |
Fri 18 July 2025 |
29.17 (16.87%) |
24.76 |
24.76 - 29.49 |
0.819 times |
Fri 11 July 2025 |
24.96 (-1.73%) |
25.40 |
24.25 - 26.25 |
0.2599 times |
Monthly price and charts Arfin Strong monthly Stock price targets for Arfin 539151 are 38.9 and 52.49 | Monthly Target 1 | 27.64 | | Monthly Target 2 | 36.56 | | Monthly Target 3 | 41.23 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 54.82 |
Monthly price and volumes Arfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.48 (38.24%) |
33.15 |
32.31 - 45.90 |
1.1006 times |
Fri 29 August 2025 |
32.90 (-3.49%) |
34.43 |
32.52 - 41.17 |
0.6352 times |
Thu 31 July 2025 |
34.09 (31.12%) |
25.76 |
24.25 - 41.40 |
2.4557 times |
Mon 30 June 2025 |
26.00 (-6.04%) |
27.67 |
23.11 - 27.98 |
0.6058 times |
Fri 30 May 2025 |
27.67 (5.21%) |
26.30 |
25.45 - 29.60 |
0.649 times |
Wed 30 April 2025 |
26.30 (-3.49%) |
26.55 |
26.14 - 30.53 |
0.4106 times |
Fri 28 March 2025 |
27.25 (-11.3%) |
33.88 |
26.80 - 33.88 |
0.9987 times |
Fri 28 February 2025 |
30.72 (-0.23%) |
34.80 |
28.25 - 38.89 |
1.3312 times |
Fri 31 January 2025 |
30.79 (-13.32%) |
37.49 |
29.50 - 37.50 |
0.5843 times |
Tue 31 December 2024 |
35.52 (2.87%) |
34.06 |
33.96 - 41.25 |
1.2288 times |
Fri 29 November 2024 |
34.53 (-6.04%) |
37.97 |
29.70 - 38.40 |
0.8073 times |
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 41.32 | | 20 day DMA | 38.33 | | 35 day DMA | 37.16 | | 50 day DMA | 35.04 | | 100 day DMA | 30.68 | | 150 day DMA | 30.75 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.81 | 42.98 | 42.31 | | 12 day EMA | 41.54 | 40.82 | 40.18 | | 20 day EMA | 39.68 | 39.07 | 38.52 | | 35 day EMA | 37.16 | 36.67 | 36.22 | | 50 day EMA | 35.14 | 34.72 | 34.33 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.27 | 42.72 | | 12 day SMA | 41.32 | 40.41 | 39.51 | | 20 day SMA | 38.33 | 37.74 | 37.22 | | 35 day SMA | 37.16 | 36.77 | 36.42 | | 50 day SMA | 35.04 | 34.64 | 34.27 | | 100 day SMA | 30.68 | 30.5 | 30.34 | | 150 day SMA | 30.75 | 30.65 | 30.56 | | 200 day SMA | 31.76 | 31.71 | 31.66 |
|
|
