Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 88.29 and 95.36
| Daily Target 1 | 83.16 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 90.233333333333 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 97.3 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.53 (1.68%) | 88.00 | 87.05 - 94.12 | 3.4307 times | Thu 17 September 2026 | 88.05 (6.35%) | 84.18 | 82.37 - 88.90 | 0.7399 times | Wed 16 September 2026 | 82.79 (-0.11%) | 82.00 | 80.93 - 83.39 | 0.3235 times | Tue 15 September 2026 | 82.88 (-3.25%) | 89.50 | 82.00 - 89.50 | 0.4162 times | Fri 11 September 2026 | 85.66 (-2.75%) | 88.08 | 85.13 - 88.08 | 0.3855 times | Thu 10 September 2026 | 88.08 (-1.1%) | 86.10 | 86.10 - 91.17 | 0.6414 times | Wed 09 September 2026 | 89.06 (-2.4%) | 93.15 | 88.70 - 93.48 | 0.3618 times | Tue 08 September 2026 | 91.25 (-4.23%) | 97.00 | 90.95 - 97.01 | 1.2191 times | Mon 07 September 2026 | 95.28 (9.71%) | 88.01 | 88.00 - 98.81 | 2.0485 times | Fri 04 September 2026 | 86.85 (-2.46%) | 88.40 | 86.11 - 88.65 | 0.4333 times | Thu 03 September 2026 | 89.04 (1.09%) | 88.16 | 87.93 - 89.50 | 0.2131 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 85.23 and 98.42
| Weekly Target 1 | 75 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 88.193333333333 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.53 (4.52%) | 89.50 | 80.93 - 94.12 | 2.3598 times | Fri 11 September 2026 | 85.66 (-1.37%) | 88.01 | 85.13 - 98.81 | 2.2378 times | Fri 04 September 2026 | 86.85 (1.4%) | 84.35 | 84.35 - 89.50 | 0.7661 times | Fri 28 August 2026 | 85.65 (-0.04%) | 85.24 | 80.00 - 87.40 | 0.2916 times | Fri 21 August 2026 | 85.68 (2.06%) | 84.00 | 81.60 - 86.11 | 0.4777 times | Fri 14 August 2026 | 83.95 (-4.49%) | 89.24 | 81.53 - 89.50 | 0.5766 times | Fri 07 August 2026 | 87.90 (-1.95%) | 93.68 | 84.79 - 93.68 | 0.6285 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.4171 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.4262 times | Fri 17 July 2026 | 85.48 (-5.35%) | 88.00 | 85.35 - 90.45 | 0.8187 times | Fri 10 July 2026 | 90.31 (-2.38%) | 94.00 | 84.71 - 94.00 | 0.9547 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 85.23 and 103.11
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 89.756666666667 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 107.64 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.53 (2.51%) | 86.57 | 80.93 - 98.81 | 0.9953 times | Mon 31 August 2026 | 87.34 (-2.58%) | 93.68 | 80.00 - 93.68 | 0.4186 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.8651 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.4008 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.5137 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 0.9849 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.688 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.5836 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.8221 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7279 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3256 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 88.05 |
| 20 day DMA | 86.97 |
| 35 day DMA | 86.25 |
| 50 day DMA | 86.89 |
| 100 day DMA | 89.44 |
| 150 day DMA | 86.08 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 86.12 | 85.16 |
| 12 day EMA | 87.14 | 86.71 | 86.47 |
| 20 day EMA | 87.01 | 86.74 | 86.6 |
| 35 day EMA | 87.23 | 87.09 | 87.03 |
| 50 day EMA | 87.07 | 86.97 | 86.93 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.49 | 85.69 |
| 12 day SMA | 88.05 | 87.73 | 87.67 |
| 20 day SMA | 86.97 | 86.61 | 86.39 |
| 35 day SMA | 86.25 | 86.23 | 86.21 |
| 50 day SMA | 86.89 | 86.87 | 86.85 |
| 100 day SMA | 89.44 | 89.5 | 89.6 |
| 150 day SMA | 86.08 | 86 | 85.93 |
| 200 day SMA | 82.29 | 82.13 | 81.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.