Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin Strong Daily Stock price targets for Arfin 539151 are 28.89 and 32.64 | Daily Target 1 | 28.01 | | Daily Target 2 | 29.77 | | Daily Target 3 | 31.76 | | Daily Target 4 | 33.52 | | Daily Target 5 | 35.51 |
Daily price and volume Arfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.53 (-2.38%) |
33.75 |
30.00 - 33.75 |
2.4044 times |
Fri 24 January 2025 |
32.30 (-2.59%) |
33.20 |
31.51 - 34.14 |
0.7305 times |
Thu 23 January 2025 |
33.16 (1.47%) |
32.75 |
32.16 - 34.57 |
0.3627 times |
Wed 22 January 2025 |
32.68 (-1.21%) |
33.42 |
31.35 - 33.50 |
0.9722 times |
Tue 21 January 2025 |
33.08 (-2.59%) |
34.50 |
33.00 - 34.50 |
0.3143 times |
Mon 20 January 2025 |
33.96 (0.83%) |
33.68 |
33.10 - 34.60 |
0.3876 times |
Fri 17 January 2025 |
33.68 (-2.38%) |
34.84 |
33.00 - 34.84 |
2.2311 times |
Thu 16 January 2025 |
34.50 (3.95%) |
33.85 |
33.30 - 34.54 |
0.9831 times |
Wed 15 January 2025 |
33.19 (1.84%) |
33.64 |
33.15 - 33.89 |
0.5065 times |
Tue 14 January 2025 |
32.59 (0.71%) |
32.52 |
32.00 - 33.66 |
1.1076 times |
Mon 13 January 2025 |
32.36 (-0.8%) |
33.00 |
31.06 - 33.39 |
0.7754 times |
Weekly price and charts Arfin Strong weekly Stock price targets for Arfin 539151 are 28.89 and 32.64 | Weekly Target 1 | 28.01 | | Weekly Target 2 | 29.77 | | Weekly Target 3 | 31.76 | | Weekly Target 4 | 33.52 | | Weekly Target 5 | 35.51 |
Weekly price and volumes for Arfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.53 (-2.38%) |
33.75 |
30.00 - 33.75 |
0.2528 times |
Fri 24 January 2025 |
32.30 (-4.1%) |
33.68 |
31.35 - 34.60 |
0.291 times |
Fri 17 January 2025 |
33.68 (3.25%) |
33.00 |
31.06 - 34.84 |
0.5892 times |
Fri 10 January 2025 |
32.62 (-7.22%) |
35.25 |
30.32 - 36.80 |
0.7249 times |
Fri 03 January 2025 |
35.16 (0.37%) |
36.00 |
33.20 - 37.50 |
0.4163 times |
Fri 27 December 2024 |
35.03 (-0.6%) |
35.94 |
34.50 - 36.40 |
0.2698 times |
Fri 20 December 2024 |
35.24 (-4.34%) |
36.26 |
35.01 - 38.70 |
0.9005 times |
Fri 13 December 2024 |
36.84 (-3.46%) |
37.51 |
36.00 - 39.34 |
0.9812 times |
Fri 06 December 2024 |
38.16 (10.51%) |
34.06 |
34.00 - 41.25 |
3.7135 times |
Fri 29 November 2024 |
34.53 (-1.09%) |
34.55 |
29.70 - 35.50 |
1.861 times |
Fri 22 November 2024 |
34.91 (-0.29%) |
35.50 |
33.00 - 35.80 |
0.494 times |
Monthly price and charts Arfin Strong monthly Stock price targets for Arfin 539151 are 27.02 and 34.52 | Monthly Target 1 | 25.51 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 33.01 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 40.51 |
Monthly price and volumes Arfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.53 (-11.23%) |
37.49 |
30.00 - 37.50 |
0.1971 times |
Tue 31 December 2024 |
35.52 (2.87%) |
34.06 |
33.96 - 41.25 |
0.5402 times |
Fri 29 November 2024 |
34.53 (-6.04%) |
37.97 |
29.70 - 38.40 |
0.3549 times |
Thu 31 October 2024 |
36.75 (-1.63%) |
37.74 |
34.01 - 39.00 |
0.3736 times |
Mon 30 September 2024 |
37.36 (-2.53%) |
37.25 |
35.00 - 43.70 |
1.2002 times |
Fri 30 August 2024 |
38.33 (-4.82%) |
40.50 |
36.50 - 43.40 |
2.8515 times |
Wed 31 July 2024 |
40.27 (-12.13%) |
45.15 |
37.00 - 46.00 |
0.6438 times |
Fri 28 June 2024 |
45.83 (-5.85%) |
49.94 |
42.00 - 51.50 |
0.8373 times |
Fri 31 May 2024 |
48.68 (-2.72%) |
49.72 |
47.11 - 53.80 |
0.8425 times |
Tue 30 April 2024 |
50.04 (-2.23%) |
51.40 |
49.50 - 58.70 |
2.159 times |
Thu 28 March 2024 |
51.18 (-2.64%) |
53.69 |
50.00 - 62.70 |
1.9974 times |
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 32.97 | | 20 day DMA | 33.7 | | 35 day DMA | 34.85 | | 50 day DMA | 35.09 | | 100 day DMA | 36.13 | | 150 day DMA | 37.64 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.45 | 32.91 | 33.21 | | 12 day EMA | 33.07 | 33.35 | 33.54 | | 20 day EMA | 33.57 | 33.79 | 33.95 | | 35 day EMA | 34.23 | 34.39 | 34.51 | | 50 day EMA | 34.88 | 35.02 | 35.13 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 33.04 | 33.31 | | 12 day SMA | 32.97 | 33.16 | 33.32 | | 20 day SMA | 33.7 | 33.85 | 33.99 | | 35 day SMA | 34.85 | 35.04 | 35.23 | | 50 day SMA | 35.09 | 35.14 | 35.2 | | 100 day SMA | 36.13 | 36.19 | 36.25 | | 150 day SMA | 37.64 | 37.73 | 37.82 | | 200 day SMA | 40.67 | 40.78 | 40.88 |
|
|
