Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 85.59 and 88.67
| Daily Target 1 | 83.31 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 86.386666666667 |
| Daily Target 4 | 87.87 |
| Daily Target 5 | 89.47 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.28 (0.12%) | 84.91 | 84.90 - 87.98 | 0.8642 times | Mon 03 August 2026 | 86.18 (-3.87%) | 93.68 | 84.79 - 93.68 | 0.8373 times | Fri 31 July 2026 | 89.65 (0.85%) | 88.89 | 86.77 - 90.90 | 0.6551 times | Thu 30 July 2026 | 88.89 (1.9%) | 88.19 | 87.00 - 89.25 | 0.2047 times | Wed 29 July 2026 | 87.23 (-1.89%) | 85.10 | 85.10 - 88.98 | 0.4133 times | Tue 28 July 2026 | 88.91 (-2.56%) | 90.56 | 88.39 - 91.51 | 0.1441 times | Mon 27 July 2026 | 91.25 (-0.5%) | 95.00 | 90.11 - 95.00 | 0.6683 times | Fri 24 July 2026 | 91.71 (0.89%) | 89.10 | 89.07 - 92.87 | 1.6526 times | Thu 23 July 2026 | 90.90 (2.74%) | 87.70 | 87.70 - 93.42 | 2.4805 times | Wed 22 July 2026 | 88.48 (1.6%) | 85.80 | 85.80 - 89.50 | 2.0799 times | Tue 21 July 2026 | 87.09 (1.08%) | 86.21 | 85.50 - 87.75 | 0.4238 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 81.09 and 89.98
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 88.25 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.28 (-3.76%) | 93.68 | 84.79 - 93.68 | 0.2813 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.3447 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.1787 times | Fri 17 July 2026 | 85.48 (-5.35%) | 88.00 | 85.35 - 90.45 | 0.6766 times | Fri 10 July 2026 | 90.31 (-2.38%) | 94.00 | 84.71 - 94.00 | 0.789 times | Fri 03 July 2026 | 92.51 (2.31%) | 88.61 | 82.00 - 93.88 | 1.2902 times | Thu 25 June 2026 | 90.42 (-8.01%) | 98.45 | 88.15 - 99.87 | 1.4371 times | Fri 19 June 2026 | 98.29 (15.88%) | 90.00 | 85.24 - 101.70 | 2.4596 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.8928 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.6501 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.7305 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 81.09 and 89.98
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.28 (-3.76%) | 93.68 | 84.79 - 93.68 | 0.073 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.9637 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.5604 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6861 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0971 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7663 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6501 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0297 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8108 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3627 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5798 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 88.56 |
| 20 day DMA | 88.18 |
| 35 day DMA | 90.15 |
| 50 day DMA | 89.93 |
| 100 day DMA | 88.43 |
| 150 day DMA | 83.85 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 88.16 | 89.15 |
| 12 day EMA | 88.23 | 88.58 | 89.02 |
| 20 day EMA | 88.63 | 88.88 | 89.16 |
| 35 day EMA | 89.12 | 89.29 | 89.47 |
| 50 day EMA | 89.74 | 89.88 | 90.03 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 88.17 | 89.19 |
| 12 day SMA | 88.56 | 88.49 | 88.69 |
| 20 day SMA | 88.18 | 88.39 | 88.7 |
| 35 day SMA | 90.15 | 90.11 | 90.02 |
| 50 day SMA | 89.93 | 90.06 | 90.17 |
| 100 day SMA | 88.43 | 88.32 | 88.19 |
| 150 day SMA | 83.85 | 83.71 | 83.56 |
| 200 day SMA | 77.21 | 77.03 | 76.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.