Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 82.51 and 85.41
| Daily Target 1 | 81.74 |
| Daily Target 2 | 83.28 |
| Daily Target 3 | 84.64 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 87.54 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.82 (1.85%) | 86.00 | 83.10 - 86.00 | 1.5846 times | Thu 11 June 2026 | 83.28 (1.54%) | 82.00 | 80.08 - 85.61 | 1.4242 times | Wed 10 June 2026 | 82.02 (-4.12%) | 84.50 | 81.15 - 85.52 | 1.0605 times | Tue 09 June 2026 | 85.54 (-1.21%) | 88.20 | 83.75 - 88.44 | 0.9316 times | Mon 08 June 2026 | 86.59 (-2.72%) | 87.66 | 85.87 - 87.91 | 0.7856 times | Fri 05 June 2026 | 89.01 (-0.53%) | 89.25 | 87.61 - 90.02 | 1.1011 times | Thu 04 June 2026 | 89.48 (-0.23%) | 89.00 | 88.18 - 90.26 | 0.892 times | Wed 03 June 2026 | 89.69 (-1.53%) | 88.61 | 88.14 - 91.02 | 1.0111 times | Tue 02 June 2026 | 91.08 (2.57%) | 96.03 | 88.61 - 96.03 | 0.4067 times | Mon 01 June 2026 | 88.80 (-3.77%) | 98.40 | 87.32 - 98.40 | 0.8025 times | Fri 29 May 2026 | 92.28 (-1.89%) | 95.00 | 91.36 - 95.68 | 0.8951 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 78.27 and 86.63
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 84.446666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.7392 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.5383 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.6048 times | Fri 22 May 2026 | 94.51 (3.88%) | 91.89 | 86.50 - 95.70 | 0.8691 times | Fri 15 May 2026 | 90.98 (-5.43%) | 100.35 | 90.21 - 106.24 | 3.4044 times | Fri 08 May 2026 | 96.20 (1.92%) | 96.90 | 92.00 - 98.90 | 0.497 times | Thu 30 April 2026 | 94.39 (-1.27%) | 96.05 | 90.24 - 99.25 | 0.7531 times | Fri 24 April 2026 | 95.60 (1.2%) | 97.56 | 92.62 - 100.34 | 0.9958 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 0.777 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 0.8212 times | Thu 02 April 2026 | 76.23 (1.45%) | 76.98 | 72.10 - 79.80 | 0.2799 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 73.29 and 91.61
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.82 (-8.08%) | 98.40 | 80.08 - 98.40 | 0.4068 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.7118 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.1138 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.778 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.66 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0607 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8232 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3683 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5887 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.4887 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.5949 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 88.05 |
| 20 day DMA | 89.71 |
| 35 day DMA | 92.15 |
| 50 day DMA | 90.6 |
| 100 day DMA | 83.09 |
| 150 day DMA | 76.73 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 84.99 | 85.84 |
| 12 day EMA | 87.3 | 87.75 | 88.56 |
| 20 day EMA | 88.72 | 89.13 | 89.75 |
| 35 day EMA | 88.9 | 89.14 | 89.49 |
| 50 day EMA | 88.85 | 89.01 | 89.24 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 85.29 | 86.53 |
| 12 day SMA | 88.05 | 88.76 | 89.89 |
| 20 day SMA | 89.71 | 90.16 | 90.72 |
| 35 day SMA | 92.15 | 92.43 | 92.84 |
| 50 day SMA | 90.6 | 90.4 | 90.29 |
| 100 day SMA | 83.09 | 83.06 | 83.04 |
| 150 day SMA | 76.73 | 76.53 | 76.34 |
| 200 day SMA | 68.7 | 68.45 | 68.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.