Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin Strong Daily Stock price targets for Arfin 539151 are 55.23 and 57.73 | Daily Target 1 | 54.48 | | Daily Target 2 | 55.97 | | Daily Target 3 | 56.983333333333 | | Daily Target 4 | 58.47 | | Daily Target 5 | 59.48 |
Daily price and volume Arfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.45 (0.56%) |
58.00 |
55.50 - 58.00 |
0.6445 times |
Thu 20 November 2025 |
57.13 (0.79%) |
57.55 |
55.68 - 57.60 |
0.6059 times |
Tue 18 November 2025 |
56.68 (-2.14%) |
57.35 |
56.66 - 59.00 |
1.2811 times |
Mon 17 November 2025 |
57.92 (0.49%) |
58.00 |
57.35 - 58.00 |
0.158 times |
Fri 14 November 2025 |
57.64 (-0.19%) |
58.90 |
57.53 - 58.90 |
0.955 times |
Thu 13 November 2025 |
57.75 (-0.41%) |
57.50 |
57.11 - 58.15 |
0.7279 times |
Wed 12 November 2025 |
57.99 (0.26%) |
57.05 |
57.00 - 58.70 |
0.7544 times |
Tue 11 November 2025 |
57.84 (1.47%) |
58.30 |
57.20 - 58.30 |
2.2339 times |
Mon 10 November 2025 |
57.00 (1.97%) |
56.87 |
56.80 - 57.00 |
1.7999 times |
Fri 07 November 2025 |
55.90 (2.1%) |
54.00 |
54.00 - 56.00 |
0.8394 times |
Thu 06 November 2025 |
54.75 (-0.44%) |
55.53 |
54.06 - 55.83 |
0.3739 times |
Weekly price and charts Arfin Strong weekly Stock price targets for Arfin 539151 are 54.73 and 58.23 | Weekly Target 1 | 53.82 | | Weekly Target 2 | 55.63 | | Weekly Target 3 | 57.316666666667 | | Weekly Target 4 | 59.13 | | Weekly Target 5 | 60.82 |
Weekly price and volumes for Arfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.45 (-0.33%) |
58.00 |
55.50 - 59.00 |
0.3558 times |
Fri 14 November 2025 |
57.64 (3.11%) |
56.87 |
56.80 - 58.90 |
0.856 times |
Fri 07 November 2025 |
55.90 (2.01%) |
54.99 |
54.00 - 56.00 |
0.5521 times |
Fri 31 October 2025 |
54.80 (5.75%) |
54.49 |
52.15 - 56.70 |
0.9545 times |
Thu 23 October 2025 |
51.82 (2.84%) |
50.50 |
50.00 - 53.00 |
0.3063 times |
Fri 17 October 2025 |
50.39 (1.23%) |
49.75 |
48.12 - 50.99 |
0.8477 times |
Fri 10 October 2025 |
49.78 (4.78%) |
49.35 |
45.60 - 50.65 |
1.0661 times |
Fri 03 October 2025 |
47.51 (1.09%) |
47.95 |
45.50 - 49.40 |
1.0157 times |
Fri 26 September 2025 |
47.00 (0.69%) |
47.00 |
45.55 - 48.65 |
1.7901 times |
Fri 19 September 2025 |
46.68 (7.98%) |
44.80 |
41.80 - 47.75 |
2.2557 times |
Fri 12 September 2025 |
43.23 (12.81%) |
39.84 |
36.41 - 43.94 |
3.554 times |
Monthly price and charts Arfin Strong monthly Stock price targets for Arfin 539151 are 55.73 and 60.73 | Monthly Target 1 | 51.82 | | Monthly Target 2 | 54.63 | | Monthly Target 3 | 56.816666666667 | | Monthly Target 4 | 59.63 | | Monthly Target 5 | 61.82 |
Monthly price and volumes Arfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.45 (4.84%) |
54.99 |
54.00 - 59.00 |
0.2992 times |
Fri 31 October 2025 |
54.80 (15.15%) |
47.60 |
45.60 - 56.70 |
0.6553 times |
Tue 30 September 2025 |
47.59 (44.65%) |
33.15 |
32.31 - 48.90 |
1.6572 times |
Fri 29 August 2025 |
32.90 (-3.49%) |
34.43 |
32.52 - 41.17 |
0.6623 times |
Thu 31 July 2025 |
34.09 (31.12%) |
25.76 |
24.25 - 41.40 |
2.5604 times |
Mon 30 June 2025 |
26.00 (-6.04%) |
27.67 |
23.11 - 27.98 |
0.6316 times |
Fri 30 May 2025 |
27.67 (5.21%) |
26.30 |
25.45 - 29.60 |
0.6767 times |
Wed 30 April 2025 |
26.30 (-3.49%) |
26.55 |
26.14 - 30.53 |
0.4281 times |
Fri 28 March 2025 |
27.25 (-11.3%) |
33.88 |
26.80 - 33.88 |
1.0413 times |
Fri 28 February 2025 |
30.72 (-0.23%) |
34.80 |
28.25 - 38.89 |
1.388 times |
Fri 31 January 2025 |
30.79 (-13.32%) |
37.49 |
29.50 - 37.50 |
0.6093 times |
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value | | 5 day DMA | 57.36 | | 12 day DMA | 56.92 | | 20 day DMA | 55.66 | | 35 day DMA | 52.91 | | 50 day DMA | 50.33 | | 100 day DMA | 41.16 | | 150 day DMA | 36.39 | | 200 day DMA | 35.16 | EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.3 | 57.22 | 57.26 | | 12 day EMA | 56.65 | 56.5 | 56.38 | | 20 day EMA | 55.4 | 55.18 | 54.97 | | 35 day EMA | 52.73 | 52.45 | 52.17 | | 50 day EMA | 49.87 | 49.56 | 49.25 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.36 | 57.42 | 57.6 | | 12 day SMA | 56.92 | 56.71 | 56.52 | | 20 day SMA | 55.66 | 55.37 | 55.03 | | 35 day SMA | 52.91 | 52.61 | 52.31 | | 50 day SMA | 50.33 | 49.95 | 49.57 | | 100 day SMA | 41.16 | 40.83 | 40.5 | | 150 day SMA | 36.39 | 36.19 | 35.99 | | 200 day SMA | 35.16 | 35.04 | 34.93 |
|
|
