Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 94.76 and 98.26
| Daily Target 1 | 93.83 |
| Daily Target 2 | 95.69 |
| Daily Target 3 | 97.326666666667 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 100.83 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.56 (1.27%) | 98.30 | 95.46 - 98.96 | 0.6788 times | Mon 20 April 2026 | 96.34 (1.98%) | 97.56 | 95.55 - 100.34 | 1.4127 times | Fri 17 April 2026 | 94.47 (0.64%) | 95.99 | 92.68 - 96.46 | 0.5493 times | Thu 16 April 2026 | 93.87 (1.04%) | 94.74 | 92.45 - 94.74 | 0.5396 times | Wed 15 April 2026 | 92.90 (-1.04%) | 97.00 | 92.15 - 97.17 | 1.1664 times | Mon 13 April 2026 | 93.88 (4.89%) | 88.00 | 85.34 - 95.95 | 1.7827 times | Fri 10 April 2026 | 89.50 (3.95%) | 85.02 | 85.02 - 91.53 | 1.4529 times | Thu 09 April 2026 | 86.10 (-0.92%) | 82.99 | 82.99 - 88.85 | 0.8281 times | Wed 08 April 2026 | 86.90 (13.11%) | 78.39 | 78.39 - 87.96 | 1.4068 times | Tue 07 April 2026 | 76.83 (0.83%) | 73.08 | 73.08 - 77.48 | 0.1826 times | Mon 06 April 2026 | 76.20 (-0.04%) | 78.00 | 75.21 - 78.21 | 0.3972 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 95.12 and 100
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 97.786666666667 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.56 (3.27%) | 97.56 | 95.46 - 100.34 | 0.7616 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 1.4703 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 1.554 times | Thu 02 April 2026 | 76.23 (1.45%) | 76.98 | 72.10 - 79.80 | 0.5296 times | Fri 27 March 2026 | 75.14 (-2.5%) | 78.00 | 74.24 - 79.79 | 0.8891 times | Fri 20 March 2026 | 77.07 (2.75%) | 71.71 | 71.71 - 78.37 | 1.0707 times | Fri 13 March 2026 | 75.01 (-3.08%) | 77.39 | 73.16 - 85.00 | 1.3771 times | Fri 06 March 2026 | 77.39 (7.8%) | 68.10 | 66.31 - 78.44 | 1.0411 times | Fri 27 February 2026 | 71.79 (0.91%) | 72.00 | 68.37 - 73.70 | 0.7184 times | Fri 20 February 2026 | 71.14 (-3.51%) | 75.00 | 69.49 - 75.00 | 0.5881 times | Fri 13 February 2026 | 73.73 (-5.88%) | 79.00 | 73.41 - 79.00 | 0.8776 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 85.32 and 112.58
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 90.326666666667 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.56 (33.81%) | 79.80 | 73.08 - 100.34 | 0.662 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7519 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6379 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.9914 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7955 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3559 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5689 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.4387 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.575 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.2228 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5483 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 88.4 |
| 20 day DMA | 83.48 |
| 35 day DMA | 80.03 |
| 50 day DMA | 78.21 |
| 100 day DMA | 73.95 |
| 150 day DMA | 66.19 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 93.49 | 92.06 |
| 12 day EMA | 89.89 | 88.5 | 87.07 |
| 20 day EMA | 86.25 | 85.06 | 83.87 |
| 35 day EMA | 82.46 | 81.57 | 80.7 |
| 50 day EMA | 79.66 | 78.93 | 78.22 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 94.29 | 92.92 |
| 12 day SMA | 88.4 | 86.61 | 84.65 |
| 20 day SMA | 83.48 | 82.32 | 81.33 |
| 35 day SMA | 80.03 | 79.26 | 78.55 |
| 50 day SMA | 78.21 | 77.76 | 77.31 |
| 100 day SMA | 73.95 | 73.55 | 73.16 |
| 150 day SMA | 66.19 | 65.81 | 65.42 |
| 200 day SMA | 57.71 | 57.35 | 56.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.