Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 70.53 and 72.75
| Daily Target 1 | 68.85 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 73.29 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.14 (1.09%) | 71.00 | 69.92 - 72.14 | 0.7176 times | Thu 19 February 2026 | 70.37 (-1.03%) | 71.06 | 70.24 - 72.09 | 0.8129 times | Wed 18 February 2026 | 71.10 (-2.68%) | 71.45 | 69.49 - 72.01 | 1.1639 times | Tue 17 February 2026 | 73.06 (1.14%) | 70.80 | 70.80 - 73.50 | 0.4116 times | Mon 16 February 2026 | 72.24 (-2.02%) | 75.00 | 71.17 - 75.00 | 0.9066 times | Fri 13 February 2026 | 73.73 (-2.62%) | 75.20 | 73.41 - 75.20 | 0.6743 times | Thu 12 February 2026 | 75.71 (-0.12%) | 74.50 | 74.50 - 76.19 | 0.7254 times | Wed 11 February 2026 | 75.80 (-1.39%) | 78.49 | 75.40 - 78.49 | 2.4608 times | Tue 10 February 2026 | 76.87 (0.13%) | 76.00 | 75.79 - 77.50 | 0.7494 times | Mon 09 February 2026 | 76.77 (-2%) | 79.00 | 75.01 - 79.00 | 1.3775 times | Fri 06 February 2026 | 78.34 (1.46%) | 72.50 | 72.50 - 79.34 | 1.4832 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 67.56 and 73.07
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.14 (-3.51%) | 75.00 | 69.49 - 75.00 | 0.3233 times | Fri 13 February 2026 | 73.73 (-5.88%) | 79.00 | 73.41 - 79.00 | 0.4824 times | Fri 06 February 2026 | 78.34 (4.54%) | 75.43 | 72.11 - 79.34 | 0.9552 times | Fri 30 January 2026 | 74.94 (-4.03%) | 80.53 | 71.51 - 80.53 | 1.4646 times | Fri 23 January 2026 | 78.09 (-2.75%) | 78.76 | 74.48 - 83.75 | 1.4531 times | Fri 16 January 2026 | 80.30 (1.36%) | 80.99 | 78.26 - 84.07 | 1.2307 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 1.4202 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 2.142 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.3585 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.1699 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 0.6894 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 65.39 and 75.24
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.14 (-5.07%) | 75.43 | 69.49 - 79.34 | 0.5424 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0733 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8282 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3705 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5923 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.4978 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.5986 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.3142 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5709 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6116 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.387 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 74.36 |
| 20 day DMA | 74.69 |
| 35 day DMA | 76.16 |
| 50 day DMA | 73.53 |
| 100 day DMA | 64.07 |
| 150 day DMA | 55.11 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 72.1 | 72.97 |
| 12 day EMA | 73.35 | 73.75 | 74.37 |
| 20 day EMA | 74.07 | 74.38 | 74.8 |
| 35 day EMA | 73.25 | 73.37 | 73.55 |
| 50 day EMA | 72.4 | 72.45 | 72.53 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 72.1 | 73.17 |
| 12 day SMA | 74.36 | 74.69 | 75.05 |
| 20 day SMA | 74.69 | 75.03 | 75.43 |
| 35 day SMA | 76.16 | 76.27 | 76.35 |
| 50 day SMA | 73.53 | 73.4 | 73.23 |
| 100 day SMA | 64.07 | 63.83 | 63.6 |
| 150 day SMA | 55.11 | 54.81 | 54.51 |
| 200 day SMA | 47.88 | 47.65 | 47.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.