Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin Strong Daily Stock price targets for Arfin 539151 are 25 and 25.57 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.43 | | Daily Target 4 | 25.7 | | Daily Target 5 | 26 |
Daily price and volume Arfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.40 (-0.35%) |
25.49 |
25.16 - 25.73 |
0.6382 times |
Thu 03 July 2025 |
25.49 (-1.51%) |
26.13 |
25.10 - 26.13 |
1.2884 times |
Wed 02 July 2025 |
25.88 (2.78%) |
25.25 |
25.25 - 25.99 |
0.5385 times |
Tue 01 July 2025 |
25.18 (-3.15%) |
25.76 |
24.50 - 26.48 |
1.2347 times |
Mon 30 June 2025 |
26.00 (-1.29%) |
26.34 |
25.25 - 26.50 |
0.7712 times |
Fri 27 June 2025 |
26.34 (3.05%) |
25.09 |
25.09 - 26.50 |
1.0277 times |
Thu 26 June 2025 |
25.56 (5.14%) |
24.74 |
23.67 - 25.98 |
2.1731 times |
Wed 25 June 2025 |
24.31 (-0.33%) |
23.90 |
23.35 - 24.93 |
1.2507 times |
Tue 24 June 2025 |
24.39 (1.33%) |
23.15 |
23.15 - 24.43 |
0.4734 times |
Mon 23 June 2025 |
24.07 (-0.45%) |
23.11 |
23.11 - 24.19 |
0.6041 times |
Thu 19 June 2025 |
24.18 (-3.47%) |
24.76 |
24.10 - 25.49 |
0.7477 times |
Weekly price and charts Arfin Strong weekly Stock price targets for Arfin 539151 are 23.95 and 25.95 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 25.466666666667 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 27.47 |
Weekly price and volumes for Arfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.40 (-3.57%) |
26.34 |
24.50 - 26.50 |
0.7429 times |
Fri 27 June 2025 |
26.34 (8.93%) |
23.11 |
23.11 - 26.50 |
0.9188 times |
Thu 19 June 2025 |
24.18 (-0.86%) |
25.43 |
24.10 - 25.84 |
0.513 times |
Fri 13 June 2025 |
24.39 (-10.76%) |
27.33 |
24.00 - 27.98 |
2.014 times |
Fri 06 June 2025 |
27.33 (-1.23%) |
27.67 |
26.57 - 27.94 |
0.6338 times |
Fri 30 May 2025 |
27.67 (-0.61%) |
28.39 |
26.00 - 29.60 |
1.2848 times |
Fri 23 May 2025 |
27.84 (2.05%) |
27.55 |
26.60 - 28.92 |
0.9037 times |
Fri 16 May 2025 |
27.28 (5.74%) |
26.50 |
25.92 - 27.49 |
1.2559 times |
Fri 09 May 2025 |
25.80 (-5.77%) |
27.80 |
25.50 - 27.80 |
0.8034 times |
Fri 02 May 2025 |
27.38 (-0.94%) |
28.39 |
25.45 - 28.39 |
0.9296 times |
Fri 25 April 2025 |
27.64 (-6.72%) |
30.50 |
26.55 - 30.50 |
1.1359 times |
Monthly price and charts Arfin Strong monthly Stock price targets for Arfin 539151 are 23.96 and 25.94 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 26.42 | | Monthly Target 5 | 27.44 |
Monthly price and volumes Arfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.40 (-2.31%) |
25.76 |
24.50 - 26.48 |
0.1172 times |
Mon 30 June 2025 |
26.00 (-6.04%) |
27.67 |
23.11 - 27.98 |
0.8019 times |
Fri 30 May 2025 |
27.67 (5.21%) |
26.30 |
25.45 - 29.60 |
0.8592 times |
Wed 30 April 2025 |
26.30 (-3.49%) |
26.55 |
26.14 - 30.53 |
0.5436 times |
Fri 28 March 2025 |
27.25 (-11.3%) |
33.88 |
26.80 - 33.88 |
1.322 times |
Fri 28 February 2025 |
30.72 (-0.23%) |
34.80 |
28.25 - 38.89 |
1.7622 times |
Fri 31 January 2025 |
30.79 (-13.32%) |
37.49 |
29.50 - 37.50 |
0.7735 times |
Tue 31 December 2024 |
35.52 (2.87%) |
34.06 |
33.96 - 41.25 |
1.6267 times |
Fri 29 November 2024 |
34.53 (-6.04%) |
37.97 |
29.70 - 38.40 |
1.0687 times |
Thu 31 October 2024 |
36.75 (-1.63%) |
37.74 |
34.01 - 39.00 |
1.125 times |
Mon 30 September 2024 |
37.36 (-2.53%) |
37.25 |
35.00 - 43.70 |
3.6138 times |
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value | | 5 day DMA | 25.59 | | 12 day DMA | 25.15 | | 20 day DMA | 25.5 | | 35 day DMA | 26.25 | | 50 day DMA | 26.42 | | 100 day DMA | 28.7 | | 150 day DMA | 30.79 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.55 | 25.58 | | 12 day EMA | 25.48 | 25.49 | 25.49 | | 20 day EMA | 25.65 | 25.68 | 25.7 | | 35 day EMA | 26.03 | 26.07 | 26.1 | | 50 day EMA | 26.55 | 26.6 | 26.65 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.59 | 25.78 | 25.79 | | 12 day SMA | 25.15 | 25.14 | 25.09 | | 20 day SMA | 25.5 | 25.61 | 25.68 | | 35 day SMA | 26.25 | 26.3 | 26.33 | | 50 day SMA | 26.42 | 26.48 | 26.57 | | 100 day SMA | 28.7 | 28.76 | 28.82 | | 150 day SMA | 30.79 | 30.85 | 30.91 | | 200 day SMA | 32.37 | 32.42 | 32.48 |
|
|
