Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra Strong Daily Stock price targets for Pncinfra 539150 are 249.88 and 257.73 | Daily Target 1 | 243.45 | | Daily Target 2 | 248.45 | | Daily Target 3 | 251.3 | | Daily Target 4 | 256.3 | | Daily Target 5 | 259.15 |
Daily price and volume Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
253.45 (2.32%) |
249.15 |
246.30 - 254.15 |
0.8273 times |
Thu 18 December 2025 |
247.70 (-0.6%) |
248.65 |
244.10 - 248.65 |
0.5048 times |
Wed 17 December 2025 |
249.20 (-3.09%) |
257.15 |
247.65 - 257.15 |
1.0121 times |
Tue 16 December 2025 |
257.15 (-0.6%) |
258.70 |
256.00 - 260.25 |
0.3531 times |
Mon 15 December 2025 |
258.70 (1.87%) |
254.00 |
252.30 - 262.00 |
2.1914 times |
Fri 12 December 2025 |
253.95 (2.25%) |
250.55 |
250.30 - 254.70 |
0.3793 times |
Thu 11 December 2025 |
248.35 (-0.96%) |
250.05 |
246.45 - 250.15 |
0.3235 times |
Wed 10 December 2025 |
250.75 (-1.63%) |
254.35 |
250.20 - 256.45 |
0.8651 times |
Tue 09 December 2025 |
254.90 (4.66%) |
243.60 |
242.25 - 257.30 |
2.3641 times |
Mon 08 December 2025 |
243.55 (-2.25%) |
248.30 |
242.10 - 250.70 |
1.1793 times |
Fri 05 December 2025 |
249.15 (2.03%) |
244.20 |
242.80 - 249.70 |
0.8661 times |
Weekly price and charts Pncinfra Strong weekly Stock price targets for Pncinfra 539150 are 239.83 and 257.73 | Weekly Target 1 | 235.28 | | Weekly Target 2 | 244.37 | | Weekly Target 3 | 253.18333333333 | | Weekly Target 4 | 262.27 | | Weekly Target 5 | 271.08 |
Weekly price and volumes for Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
253.45 (-0.2%) |
254.00 |
244.10 - 262.00 |
1.0661 times |
Fri 12 December 2025 |
253.95 (1.93%) |
248.30 |
242.10 - 257.30 |
1.1147 times |
Fri 05 December 2025 |
249.15 (0.69%) |
247.95 |
241.10 - 249.70 |
1.4033 times |
Fri 28 November 2025 |
247.45 (-5.46%) |
264.95 |
246.20 - 264.95 |
2.0316 times |
Fri 21 November 2025 |
261.75 (-4.49%) |
272.60 |
261.05 - 273.85 |
0.721 times |
Fri 14 November 2025 |
274.05 (-1.24%) |
275.55 |
272.15 - 291.00 |
1.098 times |
Fri 07 November 2025 |
277.50 (-1.1%) |
277.60 |
273.00 - 286.00 |
0.7613 times |
Fri 31 October 2025 |
280.60 (-1.56%) |
282.55 |
278.05 - 288.00 |
0.8069 times |
Thu 23 October 2025 |
285.05 (-1.02%) |
286.20 |
280.15 - 289.50 |
0.1391 times |
Fri 17 October 2025 |
288.00 (-0.21%) |
283.85 |
279.90 - 291.20 |
0.8579 times |
Fri 10 October 2025 |
288.60 (-2.2%) |
287.55 |
284.50 - 294.50 |
0.6293 times |
Monthly price and charts Pncinfra Strong monthly Stock price targets for Pncinfra 539150 are 247.28 and 268.18 | Monthly Target 1 | 231.28 | | Monthly Target 2 | 242.37 | | Monthly Target 3 | 252.18333333333 | | Monthly Target 4 | 263.27 | | Monthly Target 5 | 273.08 |
Monthly price and volumes Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
253.45 (2.42%) |
247.95 |
241.10 - 262.00 |
0.3773 times |
Fri 28 November 2025 |
247.45 (-11.81%) |
277.60 |
246.20 - 291.00 |
0.4855 times |
Fri 31 October 2025 |
280.60 (-4.43%) |
291.95 |
278.05 - 295.90 |
0.2722 times |
Tue 30 September 2025 |
293.60 (-3.41%) |
303.85 |
287.35 - 325.15 |
1.0044 times |
Fri 29 August 2025 |
303.95 (-3.2%) |
311.00 |
295.25 - 321.15 |
0.5855 times |
Thu 31 July 2025 |
314.00 (1.78%) |
305.40 |
295.10 - 331.80 |
1.4675 times |
Mon 30 June 2025 |
308.50 (5.63%) |
290.40 |
280.85 - 321.00 |
2.544 times |
Fri 30 May 2025 |
292.05 (9.96%) |
258.10 |
240.00 - 305.10 |
1.5241 times |
Wed 30 April 2025 |
265.60 (4.98%) |
254.50 |
253.00 - 284.80 |
0.7582 times |
Fri 28 March 2025 |
253.00 (-2.2%) |
258.05 |
244.00 - 283.75 |
0.9814 times |
Fri 28 February 2025 |
258.70 (-18.89%) |
303.00 |
248.85 - 324.00 |
2.0517 times |
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value | | 5 day DMA | 253.24 | | 12 day DMA | 250.92 | | 20 day DMA | 249.88 | | 35 day DMA | 260.76 | | 50 day DMA | 268.18 | | 100 day DMA | 287.11 | | 150 day DMA | 291.66 | | 200 day DMA | 284.91 | EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.89 | 251.11 | 252.82 | | 12 day EMA | 251.99 | 251.73 | 252.46 | | 20 day EMA | 254.14 | 254.21 | 254.89 | | 35 day EMA | 260.55 | 260.97 | 261.75 | | 50 day EMA | 268.8 | 269.43 | 270.32 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.24 | 253.34 | 253.47 | | 12 day SMA | 250.92 | 249.95 | 249.8 | | 20 day SMA | 249.88 | 250.3 | 251.03 | | 35 day SMA | 260.76 | 261.6 | 262.52 | | 50 day SMA | 268.18 | 268.93 | 269.88 | | 100 day SMA | 287.11 | 287.74 | 288.41 | | 150 day SMA | 291.66 | 291.71 | 291.79 | | 200 day SMA | 284.91 | 284.93 | 285.02 |
|
|
