Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 215.18 and 229.68
| Daily Target 1 | 203.97 |
| Daily Target 2 | 211.88 |
| Daily Target 3 | 218.46666666667 |
| Daily Target 4 | 226.38 |
| Daily Target 5 | 232.97 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.80 (1.97%) | 213.65 | 210.55 - 225.05 | 2.0631 times | Thu 19 February 2026 | 215.55 (0.3%) | 214.00 | 212.30 - 224.45 | 2.1653 times | Wed 18 February 2026 | 214.90 (-1.78%) | 218.95 | 214.50 - 220.15 | 0.3531 times | Tue 17 February 2026 | 218.80 (0.95%) | 215.95 | 214.25 - 219.60 | 0.2274 times | Mon 16 February 2026 | 216.75 (0.63%) | 213.00 | 210.60 - 218.10 | 1.0974 times | Fri 13 February 2026 | 215.40 (-2.16%) | 217.40 | 214.05 - 217.40 | 0.3987 times | Thu 12 February 2026 | 220.15 (-1.59%) | 218.40 | 218.20 - 223.25 | 0.8644 times | Wed 11 February 2026 | 223.70 (-3.66%) | 232.25 | 221.00 - 232.30 | 1.0104 times | Tue 10 February 2026 | 232.20 (-0.88%) | 232.00 | 230.15 - 238.15 | 1.0948 times | Mon 09 February 2026 | 234.25 (2.38%) | 229.05 | 229.05 - 239.70 | 0.7255 times | Fri 06 February 2026 | 228.80 (-1.53%) | 230.40 | 227.65 - 233.15 | 0.1645 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 215.18 and 229.68
| Weekly Target 1 | 203.97 |
| Weekly Target 2 | 211.88 |
| Weekly Target 3 | 218.46666666667 |
| Weekly Target 4 | 226.38 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 1.717 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 1.1901 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 2.0583 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.6417 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.8194 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.588 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.7385 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.7372 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.5275 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 0.9824 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.0272 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 215.18 and 244.63
| Monthly Target 1 | 194 |
| Monthly Target 2 | 206.9 |
| Monthly Target 3 | 223.45 |
| Monthly Target 4 | 236.35 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.80 (1.41%) | 218.30 | 210.55 - 240.00 | 0.6089 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3864 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5155 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5481 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2922 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0781 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6285 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.5753 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.7309 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.636 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.8139 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 217.16 |
| 12 day DMA | 222.72 |
| 20 day DMA | 221.12 |
| 35 day DMA | 228.42 |
| 50 day DMA | 235.53 |
| 100 day DMA | 254.47 |
| 150 day DMA | 272.48 |
| 200 day DMA | 277.69 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.14 | 217.31 | 218.19 |
| 12 day EMA | 220.4 | 220.51 | 221.41 |
| 20 day EMA | 222.97 | 223.3 | 224.11 |
| 35 day EMA | 228.86 | 229.39 | 230.2 |
| 50 day EMA | 234.77 | 235.38 | 236.19 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.16 | 216.28 | 217.2 |
| 12 day SMA | 222.72 | 223.33 | 224.19 |
| 20 day SMA | 221.12 | 220.96 | 221.44 |
| 35 day SMA | 228.42 | 229.33 | 230.35 |
| 50 day SMA | 235.53 | 236.15 | 236.94 |
| 100 day SMA | 254.47 | 255.28 | 256.17 |
| 150 day SMA | 272.48 | 273.05 | 273.65 |
| 200 day SMA | 277.69 | 277.91 | 278.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.