Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra Strong Daily Stock price targets for Pncinfra 539150 are 301.68 and 311.13 | Daily Target 1 | 294.62 | | Daily Target 2 | 299.28 | | Daily Target 3 | 304.06666666667 | | Daily Target 4 | 308.73 | | Daily Target 5 | 313.52 |
Daily price and volume Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.95 (1.35%) |
299.90 |
299.40 - 308.85 |
0.6244 times |
Thu 28 August 2025 |
299.90 (-0.1%) |
295.40 |
295.25 - 301.35 |
0.705 times |
Tue 26 August 2025 |
300.20 (-1.65%) |
302.35 |
299.50 - 305.85 |
1.5677 times |
Mon 25 August 2025 |
305.25 (-1.31%) |
306.80 |
304.05 - 311.30 |
1.1403 times |
Fri 22 August 2025 |
309.30 (-0.96%) |
321.15 |
308.15 - 321.15 |
0.7373 times |
Thu 21 August 2025 |
312.30 (0.42%) |
310.50 |
310.35 - 314.75 |
0.7381 times |
Wed 20 August 2025 |
311.00 (-0.62%) |
305.05 |
305.05 - 315.25 |
0.7688 times |
Tue 19 August 2025 |
312.95 (1.05%) |
312.95 |
309.75 - 314.35 |
1.1959 times |
Mon 18 August 2025 |
309.70 (0.58%) |
310.05 |
307.30 - 313.00 |
0.5362 times |
Thu 14 August 2025 |
307.90 (-0.74%) |
305.40 |
305.40 - 313.70 |
1.9863 times |
Wed 13 August 2025 |
310.20 (1.12%) |
301.25 |
301.25 - 316.00 |
3.0849 times |
Weekly price and charts Pncinfra Strong weekly Stock price targets for Pncinfra 539150 are 291.58 and 307.63 | Weekly Target 1 | 287.45 | | Weekly Target 2 | 295.7 | | Weekly Target 3 | 303.5 | | Weekly Target 4 | 311.75 | | Weekly Target 5 | 319.55 |
Weekly price and volumes for Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.95 (-1.73%) |
306.80 |
295.25 - 311.30 |
0.3773 times |
Fri 22 August 2025 |
309.30 (0.45%) |
310.05 |
305.05 - 321.15 |
0.3716 times |
Thu 14 August 2025 |
307.90 (-0.03%) |
306.55 |
300.05 - 316.00 |
0.852 times |
Fri 08 August 2025 |
308.00 (-2.32%) |
316.20 |
299.00 - 320.00 |
0.7163 times |
Fri 01 August 2025 |
315.30 (3.77%) |
295.10 |
295.10 - 322.00 |
1.6099 times |
Fri 25 July 2025 |
303.85 (-3.29%) |
310.85 |
302.55 - 318.25 |
0.731 times |
Fri 18 July 2025 |
314.20 (3.59%) |
303.20 |
300.00 - 331.80 |
3.5829 times |
Fri 11 July 2025 |
303.30 (-0.85%) |
306.00 |
295.30 - 308.15 |
0.4018 times |
Fri 04 July 2025 |
305.90 (0.92%) |
305.85 |
303.05 - 313.85 |
0.5882 times |
Fri 27 June 2025 |
303.10 (2.92%) |
286.55 |
286.55 - 310.15 |
0.769 times |
Thu 19 June 2025 |
294.50 (-3.73%) |
306.05 |
292.15 - 307.70 |
0.9422 times |
Monthly price and charts Pncinfra Strong monthly Stock price targets for Pncinfra 539150 are 286.65 and 312.55 | Monthly Target 1 | 280.88 | | Monthly Target 2 | 292.42 | | Monthly Target 3 | 306.78333333333 | | Monthly Target 4 | 318.32 | | Monthly Target 5 | 332.68 |
Monthly price and volumes Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.95 (-3.2%) |
311.00 |
295.25 - 321.15 |
0.3417 times |
Thu 31 July 2025 |
314.00 (1.78%) |
305.40 |
295.10 - 331.80 |
0.8565 times |
Mon 30 June 2025 |
308.50 (5.63%) |
290.40 |
280.85 - 321.00 |
1.4848 times |
Fri 30 May 2025 |
292.05 (9.96%) |
258.10 |
240.00 - 305.10 |
0.8895 times |
Wed 30 April 2025 |
265.60 (4.98%) |
254.50 |
253.00 - 284.80 |
0.4425 times |
Fri 28 March 2025 |
253.00 (-2.2%) |
258.05 |
244.00 - 283.75 |
0.5728 times |
Fri 28 February 2025 |
258.70 (-18.89%) |
303.00 |
248.85 - 324.00 |
1.1975 times |
Fri 31 January 2025 |
318.95 (-4.32%) |
334.05 |
280.00 - 338.95 |
0.7337 times |
Tue 31 December 2024 |
333.35 (12.58%) |
296.10 |
289.15 - 357.15 |
1.9688 times |
Fri 29 November 2024 |
296.10 (-6.86%) |
324.20 |
282.20 - 335.80 |
1.512 times |
Thu 31 October 2024 |
317.90 (-28.77%) |
449.95 |
301.30 - 470.40 |
1.4625 times |
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value | | 5 day DMA | 303.72 | | 12 day DMA | 307.45 | | 20 day DMA | 308.72 | | 35 day DMA | 309.52 | | 50 day DMA | 307.63 | | 100 day DMA | 293.87 | | 150 day DMA | 289.56 | | 200 day DMA | 295.34 | EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.91 | 303.89 | 305.89 | | 12 day EMA | 306.34 | 306.78 | 308.03 | | 20 day EMA | 307.47 | 307.84 | 308.68 | | 35 day EMA | 307.52 | 307.73 | 308.19 | | 50 day EMA | 307.18 | 307.31 | 307.61 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.72 | 305.39 | 307.61 | | 12 day SMA | 307.45 | 307.58 | 308.25 | | 20 day SMA | 308.72 | 309.32 | 310.27 | | 35 day SMA | 309.52 | 309.54 | 309.66 | | 50 day SMA | 307.63 | 307.55 | 307.61 | | 100 day SMA | 293.87 | 293.44 | 293.14 | | 150 day SMA | 289.56 | 289.41 | 289.38 | | 200 day SMA | 295.34 | 295.42 | 295.53 |
|
|
