Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 205.73 and 213.68
| Daily Target 1 | 199.53 |
| Daily Target 2 | 203.97 |
| Daily Target 3 | 207.48333333333 |
| Daily Target 4 | 211.92 |
| Daily Target 5 | 215.43 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.40 (3.09%) | 203.05 | 203.05 - 211.00 | 0.8417 times | Mon 20 April 2026 | 202.15 (-0.69%) | 204.00 | 200.90 - 206.50 | 0.6402 times | Fri 17 April 2026 | 203.55 (0.84%) | 209.70 | 201.15 - 209.70 | 0.6277 times | Thu 16 April 2026 | 201.85 (2.31%) | 202.55 | 195.45 - 203.55 | 1.2592 times | Wed 15 April 2026 | 197.30 (5.71%) | 187.30 | 187.30 - 199.95 | 1.0595 times | Mon 13 April 2026 | 186.65 (0.81%) | 181.50 | 178.65 - 188.00 | 1.0952 times | Fri 10 April 2026 | 185.15 (2.86%) | 179.75 | 179.75 - 187.05 | 0.8516 times | Thu 09 April 2026 | 180.00 (-2.07%) | 183.80 | 179.35 - 188.65 | 0.8844 times | Wed 08 April 2026 | 183.80 (7.05%) | 184.20 | 177.25 - 187.35 | 2.0097 times | Tue 07 April 2026 | 171.70 (-1.8%) | 174.85 | 171.05 - 178.40 | 0.7308 times | Mon 06 April 2026 | 174.85 (0.32%) | 173.45 | 168.55 - 175.95 | 0.7615 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 204.65 and 214.75
| Weekly Target 1 | 196.67 |
| Weekly Target 2 | 202.53 |
| Weekly Target 3 | 206.76666666667 |
| Weekly Target 4 | 212.63 |
| Weekly Target 5 | 216.87 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.40 (2.38%) | 204.00 | 200.90 - 211.00 | 0.3526 times | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.9617 times | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 1.2464 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.9346 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.5936 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 0.8735 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 1.1544 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 1.1705 times | Fri 27 February 2026 | 207.00 (-5.82%) | 219.55 | 205.20 - 221.45 | 0.5174 times | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 1.1952 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 0.8284 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 186.23 and 233.18
| Monthly Target 1 | 147.53 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 224.92 |
| Monthly Target 5 | 241.43 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.40 (30.21%) | 164.05 | 164.05 - 211.00 | 0.7496 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.2826 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.9744 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.5379 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.7175 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.763 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.4067 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.5007 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.8749 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 2.1928 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 3.8013 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 202.65 |
| 12 day DMA | 189.14 |
| 20 day DMA | 183.48 |
| 35 day DMA | 189.93 |
| 50 day DMA | 199.56 |
| 100 day DMA | 220.84 |
| 150 day DMA | 243.29 |
| 200 day DMA | 259.59 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.47 | 198.01 | 195.94 |
| 12 day EMA | 193.41 | 190.69 | 188.61 |
| 20 day EMA | 191.08 | 189.26 | 187.9 |
| 35 day EMA | 194.7 | 193.89 | 193.4 |
| 50 day EMA | 201.54 | 201.26 | 201.22 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.65 | 198.3 | 194.9 |
| 12 day SMA | 189.14 | 186.11 | 182.6 |
| 20 day SMA | 183.48 | 182.65 | 181.77 |
| 35 day SMA | 189.93 | 190.06 | 190.5 |
| 50 day SMA | 199.56 | 199.91 | 200.25 |
| 100 day SMA | 220.84 | 221.37 | 221.97 |
| 150 day SMA | 243.29 | 243.97 | 244.71 |
| 200 day SMA | 259.59 | 260.06 | 260.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.