Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 125.33 and 150.53
| Daily Target 1 | 105.5 |
| Daily Target 2 | 119.95 |
| Daily Target 3 | 130.7 |
| Daily Target 4 | 145.15 |
| Daily Target 5 | 155.9 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 134.40 (-4.27%) | 130.10 | 116.25 - 141.45 | 5.6064 times | Tue 15 September 2026 | 140.40 (-20%) | 164.95 | 140.40 - 167.00 | 1.5716 times | Fri 11 September 2026 | 175.50 (-0.93%) | 177.00 | 174.05 - 177.35 | 0.083 times | Thu 10 September 2026 | 177.15 (-1.01%) | 180.90 | 176.55 - 180.90 | 0.0436 times | Wed 09 September 2026 | 178.95 (1.07%) | 179.25 | 175.00 - 179.60 | 0.0563 times | Tue 08 September 2026 | 177.05 (-2.51%) | 182.95 | 175.60 - 182.95 | 0.1033 times | Mon 07 September 2026 | 181.60 (-0.77%) | 185.65 | 180.60 - 185.65 | 0.8784 times | Fri 04 September 2026 | 183.00 (0.03%) | 182.95 | 179.85 - 185.55 | 0.7432 times | Thu 03 September 2026 | 182.95 (1.02%) | 181.10 | 180.95 - 185.55 | 0.4003 times | Wed 02 September 2026 | 181.10 (-4.05%) | 190.30 | 179.65 - 190.30 | 0.5141 times | Tue 01 September 2026 | 188.75 (0.21%) | 188.15 | 187.70 - 191.95 | 0.0802 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 99.95 and 150.7
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 139.21666666667 |
| Weekly Target 4 | 162.18 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 134.40 (-23.42%) | 164.95 | 116.25 - 167.00 | 2.6156 times | Fri 11 September 2026 | 175.50 (-4.1%) | 185.65 | 174.05 - 185.65 | 0.4243 times | Fri 04 September 2026 | 183.00 (-6.37%) | 193.75 | 179.65 - 194.00 | 0.6877 times | Fri 28 August 2026 | 195.45 (-5.53%) | 207.15 | 194.00 - 209.90 | 0.3753 times | Fri 21 August 2026 | 206.90 (-5.11%) | 217.05 | 206.40 - 217.05 | 0.4961 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 0.7812 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 3.7754 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.3106 times | Fri 24 July 2026 | 238.00 (-2.98%) | 245.30 | 229.40 - 248.55 | 0.2104 times | Fri 17 July 2026 | 245.30 (1.05%) | 239.25 | 238.55 - 257.75 | 0.3233 times | Fri 10 July 2026 | 242.75 (2.93%) | 242.50 | 232.95 - 245.00 | 0.2501 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 87.48 and 163.18
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 178.82 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 134.40 (-28.64%) | 188.15 | 116.25 - 191.95 | 2.0171 times | Mon 31 August 2026 | 188.35 (-23.42%) | 258.55 | 187.05 - 260.85 | 3.0106 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.6496 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.7614 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.5538 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.1448 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.6802 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.5168 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.2853 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.3805 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.4047 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 161.28 |
| 12 day DMA | 174.1 |
| 20 day DMA | 185.97 |
| 35 day DMA | 205.26 |
| 50 day DMA | 216.04 |
| 100 day DMA | 216.74 |
| 150 day DMA | 210.98 |
| 200 day DMA | 218.64 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 165.67 | 178.3 |
| 12 day EMA | 171.4 | 178.12 | 184.97 |
| 20 day EMA | 182.8 | 187.89 | 192.89 |
| 35 day EMA | 197.73 | 201.46 | 205.05 |
| 50 day EMA | 211.88 | 215.04 | 218.09 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.28 | 169.81 | 178.05 |
| 12 day SMA | 174.1 | 179.19 | 184 |
| 20 day SMA | 185.97 | 189.94 | 193.67 |
| 35 day SMA | 205.26 | 208.09 | 210.98 |
| 50 day SMA | 216.04 | 218.15 | 220.06 |
| 100 day SMA | 216.74 | 217.62 | 218.3 |
| 150 day SMA | 210.98 | 211.6 | 212.17 |
| 200 day SMA | 218.64 | 219.23 | 219.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.