Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra Strong Daily Stock price targets for Pncinfra 539150 are 303.5 and 307.5 | Daily Target 1 | 302.47 | | Daily Target 2 | 304.53 | | Daily Target 3 | 306.46666666667 | | Daily Target 4 | 308.53 | | Daily Target 5 | 310.47 |
Daily price and volume Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
306.60 (-0.23%) |
308.40 |
304.40 - 308.40 |
0.4793 times |
Wed 02 July 2025 |
307.30 (0.02%) |
307.00 |
303.05 - 308.20 |
0.4037 times |
Tue 01 July 2025 |
307.25 (-0.41%) |
305.40 |
304.55 - 309.60 |
0.3601 times |
Mon 30 June 2025 |
308.50 (1.78%) |
305.85 |
305.75 - 313.85 |
1.5793 times |
Fri 27 June 2025 |
303.10 (-0.08%) |
302.10 |
302.10 - 307.50 |
0.9481 times |
Thu 26 June 2025 |
303.35 (0.13%) |
302.95 |
300.40 - 310.15 |
1.3738 times |
Wed 25 June 2025 |
302.95 (0.43%) |
296.60 |
296.60 - 304.45 |
0.4098 times |
Tue 24 June 2025 |
301.65 (1.74%) |
302.70 |
299.00 - 308.55 |
1.1354 times |
Mon 23 June 2025 |
296.50 (0.68%) |
286.55 |
286.55 - 297.05 |
0.4389 times |
Thu 19 June 2025 |
294.50 (-1.74%) |
299.70 |
292.15 - 300.95 |
2.8715 times |
Wed 18 June 2025 |
299.70 (-0.03%) |
298.05 |
296.55 - 305.15 |
0.8017 times |
Weekly price and charts Pncinfra Strong weekly Stock price targets for Pncinfra 539150 are 304.83 and 315.63 | Weekly Target 1 | 297.03 | | Weekly Target 2 | 301.82 | | Weekly Target 3 | 307.83333333333 | | Weekly Target 4 | 312.62 | | Weekly Target 5 | 318.63 |
Weekly price and volumes for Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
306.60 (1.15%) |
305.85 |
303.05 - 313.85 |
0.2768 times |
Fri 27 June 2025 |
303.10 (2.92%) |
286.55 |
286.55 - 310.15 |
0.4222 times |
Thu 19 June 2025 |
294.50 (-3.73%) |
306.05 |
292.15 - 307.70 |
0.5174 times |
Fri 13 June 2025 |
305.90 (0.26%) |
307.80 |
299.00 - 321.00 |
0.9323 times |
Fri 06 June 2025 |
305.10 (4.47%) |
290.40 |
280.85 - 318.50 |
4.0621 times |
Fri 30 May 2025 |
292.05 (-0.97%) |
295.65 |
290.20 - 305.10 |
1.0681 times |
Fri 23 May 2025 |
294.90 (5.32%) |
284.05 |
284.00 - 298.85 |
0.7324 times |
Fri 16 May 2025 |
280.00 (13.54%) |
255.00 |
251.95 - 281.95 |
1.0625 times |
Fri 09 May 2025 |
246.60 (-6.7%) |
263.95 |
240.00 - 267.95 |
0.6753 times |
Fri 02 May 2025 |
264.30 (-3.68%) |
272.15 |
258.10 - 279.45 |
0.251 times |
Fri 25 April 2025 |
274.40 (-0.97%) |
280.95 |
269.85 - 284.80 |
0.4542 times |
Monthly price and charts Pncinfra Strong monthly Stock price targets for Pncinfra 539150 are 304.83 and 311.38 | Monthly Target 1 | 299.87 | | Monthly Target 2 | 303.23 | | Monthly Target 3 | 306.41666666667 | | Monthly Target 4 | 309.78 | | Monthly Target 5 | 312.97 |
Monthly price and volumes Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
306.60 (-0.62%) |
305.40 |
303.05 - 309.60 |
0.0289 times |
Mon 30 June 2025 |
308.50 (5.63%) |
290.40 |
280.85 - 321.00 |
1.4424 times |
Fri 30 May 2025 |
292.05 (9.96%) |
258.10 |
240.00 - 305.10 |
0.8641 times |
Wed 30 April 2025 |
265.60 (4.98%) |
254.50 |
253.00 - 284.80 |
0.4299 times |
Fri 28 March 2025 |
253.00 (-2.2%) |
258.05 |
244.00 - 283.75 |
0.5565 times |
Fri 28 February 2025 |
258.70 (-18.89%) |
303.00 |
248.85 - 324.00 |
1.1633 times |
Fri 31 January 2025 |
318.95 (-4.32%) |
334.05 |
280.00 - 338.95 |
0.7127 times |
Tue 31 December 2024 |
333.35 (12.58%) |
296.10 |
289.15 - 357.15 |
1.9126 times |
Fri 29 November 2024 |
296.10 (-6.86%) |
324.20 |
282.20 - 335.80 |
1.4688 times |
Thu 31 October 2024 |
317.90 (-28.77%) |
449.95 |
301.30 - 470.40 |
1.4207 times |
Mon 30 September 2024 |
446.30 (-0.78%) |
454.60 |
430.30 - 463.75 |
0.4402 times |
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value | | 5 day DMA | 306.55 | | 12 day DMA | 302.6 | | 20 day DMA | 304.97 | | 35 day DMA | 298.62 | | 50 day DMA | 288.16 | | 100 day DMA | 280.23 | | 150 day DMA | 290.22 | | 200 day DMA | 317.24 | EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.16 | 305.94 | 305.26 | | 12 day EMA | 304.34 | 303.93 | 303.32 | | 20 day EMA | 302.09 | 301.62 | 301.02 | | 35 day EMA | 295.66 | 295.02 | 294.3 | | 50 day EMA | 288.7 | 287.97 | 287.18 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.55 | 305.9 | 305.03 | | 12 day SMA | 302.6 | 302.31 | 302.2 | | 20 day SMA | 304.97 | 303.89 | 302.72 | | 35 day SMA | 298.62 | 297.29 | 295.97 | | 50 day SMA | 288.16 | 287.6 | 287 | | 100 day SMA | 280.23 | 280.13 | 280.03 | | 150 day SMA | 290.22 | 290.17 | 290.19 | | 200 day SMA | 317.24 | 317.93 | 318.68 |
|
|
