Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra Strong Daily Stock price targets for Pncinfra 539150 are 271.03 and 290.93 | Daily Target 1 | 254.77 | | Daily Target 2 | 267.38 | | Daily Target 3 | 274.66666666667 | | Daily Target 4 | 287.28 | | Daily Target 5 | 294.57 |
Daily price and volume Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
280.00 (5.62%) |
262.05 |
262.05 - 281.95 |
1.7123 times |
Thu 15 May 2025 |
265.10 (1.92%) |
260.70 |
260.00 - 268.75 |
1.4073 times |
Wed 14 May 2025 |
260.10 (-0.31%) |
262.95 |
259.50 - 265.55 |
0.7117 times |
Tue 13 May 2025 |
260.90 (0.68%) |
259.00 |
258.15 - 265.00 |
1.2957 times |
Mon 12 May 2025 |
259.15 (5.09%) |
255.00 |
251.95 - 262.40 |
0.9869 times |
Fri 09 May 2025 |
246.60 (-0.54%) |
240.00 |
240.00 - 247.60 |
0.8006 times |
Thu 08 May 2025 |
247.95 (-0.88%) |
251.80 |
247.00 - 256.50 |
0.5695 times |
Wed 07 May 2025 |
250.15 (-1.77%) |
250.35 |
249.40 - 256.30 |
0.816 times |
Tue 06 May 2025 |
254.65 (-3.58%) |
264.00 |
253.40 - 266.75 |
0.6065 times |
Mon 05 May 2025 |
264.10 (-0.08%) |
263.95 |
262.00 - 267.95 |
1.0934 times |
Fri 02 May 2025 |
264.30 (-0.49%) |
258.10 |
258.10 - 270.40 |
0.6301 times |
Weekly price and charts Pncinfra Strong weekly Stock price targets for Pncinfra 539150 are 265.98 and 295.98 | Weekly Target 1 | 241.3 | | Weekly Target 2 | 260.65 | | Weekly Target 3 | 271.3 | | Weekly Target 4 | 290.65 | | Weekly Target 5 | 301.3 |
Weekly price and volumes for Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
280.00 (13.54%) |
255.00 |
251.95 - 281.95 |
1.902 times |
Fri 09 May 2025 |
246.60 (-6.7%) |
263.95 |
240.00 - 267.95 |
1.2089 times |
Fri 02 May 2025 |
264.30 (-3.68%) |
272.15 |
258.10 - 279.45 |
0.4494 times |
Fri 25 April 2025 |
274.40 (-0.97%) |
280.95 |
269.85 - 284.80 |
0.8131 times |
Thu 17 April 2025 |
277.10 (6.5%) |
265.40 |
261.40 - 279.35 |
0.6931 times |
Fri 11 April 2025 |
260.20 (-3.24%) |
269.40 |
254.15 - 269.40 |
0.4101 times |
Fri 04 April 2025 |
268.90 (6.28%) |
254.50 |
253.00 - 272.15 |
1.0791 times |
Fri 28 March 2025 |
253.00 (-7.63%) |
276.40 |
251.80 - 283.75 |
1.4065 times |
Fri 21 March 2025 |
273.90 (5.88%) |
258.65 |
253.30 - 277.90 |
0.967 times |
Thu 13 March 2025 |
258.70 (-4.33%) |
271.50 |
250.55 - 272.50 |
1.0708 times |
Fri 07 March 2025 |
270.40 (4.52%) |
258.05 |
244.00 - 275.85 |
0.7609 times |
Monthly price and charts Pncinfra Strong monthly Stock price targets for Pncinfra 539150 are 260 and 301.95 | Monthly Target 1 | 225.37 | | Monthly Target 2 | 252.68 | | Monthly Target 3 | 267.31666666667 | | Monthly Target 4 | 294.63 | | Monthly Target 5 | 309.27 |
Monthly price and volumes Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
280.00 (5.42%) |
258.10 |
240.00 - 281.95 |
0.4624 times |
Wed 30 April 2025 |
265.60 (4.98%) |
254.50 |
253.00 - 284.80 |
0.4543 times |
Fri 28 March 2025 |
253.00 (-2.2%) |
258.05 |
244.00 - 283.75 |
0.588 times |
Fri 28 February 2025 |
258.70 (-18.89%) |
303.00 |
248.85 - 324.00 |
1.2293 times |
Fri 31 January 2025 |
318.95 (-4.32%) |
334.05 |
280.00 - 338.95 |
0.7532 times |
Tue 31 December 2024 |
333.35 (12.58%) |
296.10 |
289.15 - 357.15 |
2.0211 times |
Fri 29 November 2024 |
296.10 (-6.86%) |
324.20 |
282.20 - 335.80 |
1.5521 times |
Thu 31 October 2024 |
317.90 (-28.77%) |
449.95 |
301.30 - 470.40 |
1.5013 times |
Mon 30 September 2024 |
446.30 (-0.78%) |
454.60 |
430.30 - 463.75 |
0.4652 times |
Fri 30 August 2024 |
449.80 (-11.11%) |
506.15 |
448.45 - 518.05 |
0.9732 times |
Wed 31 July 2024 |
506.00 (5.18%) |
488.55 |
470.85 - 539.00 |
1.4121 times |
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value | | 5 day DMA | 265.05 | | 12 day DMA | 259.88 | | 20 day DMA | 266.54 | | 35 day DMA | 265.84 | | 50 day DMA | 265.36 | | 100 day DMA | 284.8 | | 150 day DMA | 306.31 | | 200 day DMA | 346.9 | EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.84 | 260.26 | 257.84 | | 12 day EMA | 263.64 | 260.67 | 259.87 | | 20 day EMA | 264 | 262.32 | 262.03 | | 35 day EMA | 264.46 | 263.54 | 263.45 | | 50 day EMA | 264.86 | 264.24 | 264.2 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.05 | 258.37 | 254.94 | | 12 day SMA | 259.88 | 259.23 | 260.08 | | 20 day SMA | 266.54 | 266.15 | 265.9 | | 35 day SMA | 265.84 | 265.19 | 265.01 | | 50 day SMA | 265.36 | 264.97 | 264.77 | | 100 day SMA | 284.8 | 285.48 | 285.94 | | 150 day SMA | 306.31 | 307.37 | 308.54 | | 200 day SMA | 346.9 | 348.14 | 349.46 |
|
|
