Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra Strong Daily Stock price targets for Pncinfra 539150 are 278.15 and 282.55 | Daily Target 1 | 277.33 | | Daily Target 2 | 278.97 | | Daily Target 3 | 281.73333333333 | | Daily Target 4 | 283.37 | | Daily Target 5 | 286.13 |
Daily price and volume Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
280.60 (-1.37%) |
284.25 |
280.10 - 284.50 |
0.8481 times |
Thu 30 October 2025 |
284.50 (0.57%) |
282.00 |
282.00 - 288.00 |
1.2492 times |
Wed 29 October 2025 |
282.90 (1.04%) |
280.05 |
278.05 - 284.15 |
1.3392 times |
Tue 28 October 2025 |
280.00 (-0.36%) |
281.05 |
279.45 - 284.25 |
1.3261 times |
Mon 27 October 2025 |
281.00 (-1.42%) |
282.55 |
280.50 - 284.00 |
1.6889 times |
Thu 23 October 2025 |
285.05 (-0.58%) |
287.85 |
284.05 - 289.50 |
0.481 times |
Tue 21 October 2025 |
286.70 (0.3%) |
280.15 |
280.15 - 288.70 |
0.1876 times |
Mon 20 October 2025 |
285.85 (-0.75%) |
286.20 |
283.00 - 287.60 |
0.4439 times |
Fri 17 October 2025 |
288.00 (0.38%) |
288.70 |
286.15 - 289.95 |
0.8381 times |
Thu 16 October 2025 |
286.90 (1.5%) |
286.80 |
283.55 - 291.20 |
1.5978 times |
Wed 15 October 2025 |
282.65 (-0.26%) |
282.60 |
280.55 - 284.75 |
1.4581 times |
Weekly price and charts Pncinfra Strong weekly Stock price targets for Pncinfra 539150 are 274.35 and 284.3 | Weekly Target 1 | 272.27 | | Weekly Target 2 | 276.43 | | Weekly Target 3 | 282.21666666667 | | Weekly Target 4 | 286.38 | | Weekly Target 5 | 292.17 |
Weekly price and volumes for Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
280.60 (-1.56%) |
282.55 |
278.05 - 288.00 |
0.6231 times |
Thu 23 October 2025 |
285.05 (-1.02%) |
286.20 |
280.15 - 289.50 |
0.1075 times |
Fri 17 October 2025 |
288.00 (-0.21%) |
283.85 |
279.90 - 291.20 |
0.6625 times |
Fri 10 October 2025 |
288.60 (-2.2%) |
287.55 |
284.50 - 294.50 |
0.4859 times |
Fri 03 October 2025 |
295.10 (-0.69%) |
294.10 |
287.35 - 310.60 |
0.8925 times |
Fri 26 September 2025 |
297.15 (-3.21%) |
316.90 |
291.50 - 320.00 |
2.1167 times |
Fri 19 September 2025 |
307.00 (1.34%) |
304.90 |
302.30 - 325.15 |
2.0095 times |
Fri 12 September 2025 |
302.95 (-3.2%) |
314.15 |
302.20 - 315.35 |
0.6371 times |
Fri 05 September 2025 |
312.95 (2.96%) |
303.85 |
301.50 - 314.60 |
1.8302 times |
Fri 29 August 2025 |
303.95 (-1.73%) |
306.80 |
295.25 - 311.30 |
0.635 times |
Fri 22 August 2025 |
309.30 (0.45%) |
310.05 |
305.05 - 321.15 |
0.6254 times |
Monthly price and charts Pncinfra Strong monthly Stock price targets for Pncinfra 539150 are 270.4 and 288.25 | Monthly Target 1 | 267 | | Monthly Target 2 | 273.8 | | Monthly Target 3 | 284.85 | | Monthly Target 4 | 291.65 | | Monthly Target 5 | 302.7 |
Monthly price and volumes Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
280.60 (-4.43%) |
291.95 |
278.05 - 295.90 |
0.2187 times |
Tue 30 September 2025 |
293.60 (-3.41%) |
303.85 |
287.35 - 325.15 |
0.807 times |
Fri 29 August 2025 |
303.95 (-3.2%) |
311.00 |
295.25 - 321.15 |
0.4704 times |
Thu 31 July 2025 |
314.00 (1.78%) |
305.40 |
295.10 - 331.80 |
1.1791 times |
Mon 30 June 2025 |
308.50 (5.63%) |
290.40 |
280.85 - 321.00 |
2.044 times |
Fri 30 May 2025 |
292.05 (9.96%) |
258.10 |
240.00 - 305.10 |
1.2245 times |
Wed 30 April 2025 |
265.60 (4.98%) |
254.50 |
253.00 - 284.80 |
0.6092 times |
Fri 28 March 2025 |
253.00 (-2.2%) |
258.05 |
244.00 - 283.75 |
0.7886 times |
Fri 28 February 2025 |
258.70 (-18.89%) |
303.00 |
248.85 - 324.00 |
1.6484 times |
Fri 31 January 2025 |
318.95 (-4.32%) |
334.05 |
280.00 - 338.95 |
1.01 times |
Tue 31 December 2024 |
333.35 (12.58%) |
296.10 |
289.15 - 357.15 |
2.7103 times |
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value | | 5 day DMA | 281.8 | | 12 day DMA | 283.96 | | 20 day DMA | 286.41 | | 35 day DMA | 293.69 | | 50 day DMA | 297.61 | | 100 day DMA | 302.77 | | 150 day DMA | 292.96 | | 200 day DMA | 291.62 | EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.48 | 283.42 | 282.88 | | 12 day EMA | 284.43 | 285.13 | 285.25 | | 20 day EMA | 287.14 | 287.83 | 288.18 | | 35 day EMA | 291.74 | 292.4 | 292.87 | | 50 day EMA | 296.9 | 297.57 | 298.1 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.8 | 282.69 | 283.13 | | 12 day SMA | 283.96 | 284.28 | 284.62 | | 20 day SMA | 286.41 | 287.06 | 287.69 | | 35 day SMA | 293.69 | 294.41 | 295.13 | | 50 day SMA | 297.61 | 298.19 | 298.66 | | 100 day SMA | 302.77 | 302.95 | 302.95 | | 150 day SMA | 292.96 | 292.81 | 292.66 | | 200 day SMA | 291.62 | 291.86 | 292.11 |
|
|
