Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.49 and 4.97
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.37 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.73 (-4.83%) | 5.19 | 4.73 - 5.21 | 0.0825 times | Tue 24 March 2026 | 4.97 (2.05%) | 4.90 | 4.65 - 5.11 | 0.4111 times | Mon 23 March 2026 | 4.87 (3.62%) | 4.92 | 4.70 - 4.93 | 1.957 times | Fri 20 March 2026 | 4.70 (4.91%) | 4.69 | 4.50 - 4.70 | 2.2719 times | Thu 19 March 2026 | 4.48 (4.92%) | 4.46 | 4.46 - 4.48 | 2.648 times | Wed 18 March 2026 | 4.27 (4.91%) | 4.27 | 4.26 - 4.27 | 2.0384 times | Tue 17 March 2026 | 4.07 (4.9%) | 4.07 | 4.07 - 4.07 | 0.0223 times | Mon 16 March 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.3929 times | Fri 13 March 2026 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.0795 times | Thu 12 March 2026 | 3.53 (4.75%) | 3.37 | 3.37 - 3.53 | 0.0963 times | Wed 11 March 2026 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.0929 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.41 and 4.97
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.73 (0.64%) | 4.92 | 4.65 - 5.21 | 0.269 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 0.8095 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.1044 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.1092 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.28 - 3.48 | 0.0611 times | Fri 20 February 2026 | 3.48 (-6.2%) | 3.55 | 3.37 - 3.55 | 0.3295 times | Fri 13 February 2026 | 3.71 (-21.89%) | 4.53 | 3.71 - 4.53 | 0.4332 times | Fri 06 February 2026 | 4.75 (-6.13%) | 5.31 | 4.75 - 5.62 | 3.1824 times | Fri 30 January 2026 | 5.06 (27.78%) | 4.05 | 3.93 - 5.19 | 3.4966 times | Fri 23 January 2026 | 3.96 (-7.91%) | 4.25 | 3.88 - 4.60 | 1.2049 times | Fri 16 January 2026 | 4.30 (2.87%) | 4.26 | 4.02 - 4.50 | 0.2883 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.97 and 5.97
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.73 (41.19%) | 3.34 | 3.21 - 5.21 | 0.3348 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.038 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.7766 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.6738 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5395 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.3855 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.5182 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.0774 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.7098 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 0.9463 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5344 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.5 |
| 12 day EMA | 4.33 | 4.26 | 4.13 |
| 20 day EMA | 4.15 | 4.09 | 4 |
| 35 day EMA | 4.1 | 4.06 | 4.01 |
| 50 day EMA | 4.21 | 4.19 | 4.16 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.66 | 4.48 |
| 12 day SMA | 4.15 | 4.03 | 3.9 |
| 20 day SMA | 3.83 | 3.77 | 3.7 |
| 35 day SMA | 4.11 | 4.11 | 4.09 |
| 50 day SMA | 4.15 | 4.15 | 4.13 |
| 100 day SMA | 4.2 | 4.19 | 4.19 |
| 150 day SMA | 4.28 | 4.29 | 4.29 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.