Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 5.01 and 5.19
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.33 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.10 (1.59%) | 5.27 | 5.09 - 5.27 | 0.1263 times | Thu 07 May 2026 | 5.02 (-0.59%) | 5.10 | 4.80 - 5.30 | 3.5549 times | Wed 06 May 2026 | 5.05 (1%) | 5.00 | 5.00 - 5.15 | 3.1882 times | Tue 05 May 2026 | 5.00 (2.04%) | 5.13 | 5.00 - 5.13 | 0.9407 times | Mon 04 May 2026 | 4.90 (-1.61%) | 5.15 | 4.90 - 5.15 | 0.3207 times | Thu 30 April 2026 | 4.98 (1.63%) | 4.95 | 4.66 - 5.14 | 0.6997 times | Wed 29 April 2026 | 4.90 (3.16%) | 4.98 | 4.75 - 4.98 | 0.9033 times | Tue 28 April 2026 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.0926 times | Mon 27 April 2026 | 5.00 (1.01%) | 5.15 | 4.95 - 5.15 | 0.0233 times | Fri 24 April 2026 | 4.95 (1.64%) | 4.87 | 4.87 - 5.11 | 0.1502 times | Thu 23 April 2026 | 4.87 (-0.2%) | 5.12 | 4.74 - 5.12 | 12.6222 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.7 and 5.2
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.10 (2.41%) | 5.15 | 4.80 - 5.30 | 1.1483 times | Thu 30 April 2026 | 4.98 (0.61%) | 5.15 | 4.66 - 5.15 | 0.2428 times | Fri 24 April 2026 | 4.95 (5.32%) | 4.93 | 4.42 - 5.12 | 2.6719 times | Fri 17 April 2026 | 4.70 (1.73%) | 4.62 | 4.58 - 5.04 | 0.1409 times | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.6393 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 2.2867 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.6987 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 1.718 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.2216 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.2318 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.28 - 3.48 | 0.1296 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.7 and 5.2
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.10 (2.41%) | 5.15 | 4.80 - 5.30 | 0.1703 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.863 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4501 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.2612 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.1588 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8188 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6556 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4684 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.8448 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.3091 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 2.0775 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.99 | 4.97 |
| 12 day EMA | 4.93 | 4.9 | 4.88 |
| 20 day EMA | 4.83 | 4.8 | 4.78 |
| 35 day EMA | 4.6 | 4.57 | 4.54 |
| 50 day EMA | 4.36 | 4.33 | 4.3 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.99 | 4.97 |
| 12 day SMA | 4.95 | 4.91 | 4.87 |
| 20 day SMA | 4.84 | 4.82 | 4.8 |
| 35 day SMA | 4.68 | 4.64 | 4.6 |
| 50 day SMA | 4.3 | 4.27 | 4.25 |
| 100 day SMA | 4.31 | 4.31 | 4.3 |
| 150 day SMA | 4.35 | 4.35 | 4.34 |
| 200 day SMA | 4.33 | 4.33 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.