Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl Strong Daily Stock price targets for Icsl 539149 are 4.4 and 4.77 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.4566666666667 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.83 |
Daily price and volume Icsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.58 (4.81%) |
4.37 |
4.21 - 4.58 |
2.203 times |
Wed 12 November 2025 |
4.37 (-0.23%) |
4.55 |
4.22 - 4.55 |
0.5416 times |
Tue 11 November 2025 |
4.38 (4.53%) |
4.11 |
4.11 - 4.39 |
2.4147 times |
Mon 10 November 2025 |
4.19 (0.96%) |
4.31 |
4.07 - 4.35 |
1.2858 times |
Fri 07 November 2025 |
4.15 (0.97%) |
4.11 |
4.06 - 4.31 |
0.4834 times |
Thu 06 November 2025 |
4.11 (-4.86%) |
4.41 |
4.11 - 4.53 |
1.1931 times |
Tue 04 November 2025 |
4.32 (3.85%) |
4.16 |
4.11 - 4.32 |
0.5485 times |
Mon 03 November 2025 |
4.16 (-3.03%) |
4.48 |
4.15 - 4.48 |
0.4165 times |
Fri 31 October 2025 |
4.29 (3.37%) |
4.35 |
4.06 - 4.35 |
0.341 times |
Thu 30 October 2025 |
4.15 (-2.35%) |
4.34 |
4.05 - 4.34 |
0.5723 times |
Wed 29 October 2025 |
4.25 (-4.92%) |
4.45 |
4.25 - 4.45 |
0.189 times |
Weekly price and charts Icsl Strong weekly Stock price targets for Icsl 539149 are 4.33 and 4.84 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.41 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Icsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.58 (10.36%) |
4.31 |
4.07 - 4.58 |
1.274 times |
Fri 07 November 2025 |
4.15 (-3.26%) |
4.48 |
4.06 - 4.53 |
0.5221 times |
Fri 31 October 2025 |
4.29 (-3.81%) |
4.59 |
4.05 - 4.79 |
0.4258 times |
Thu 23 October 2025 |
4.46 (4.21%) |
4.49 |
4.30 - 4.57 |
0.2061 times |
Fri 17 October 2025 |
4.28 (-4.25%) |
4.47 |
4.19 - 4.70 |
0.4868 times |
Fri 10 October 2025 |
4.47 (-9.7%) |
5.10 |
4.33 - 5.10 |
0.3286 times |
Fri 03 October 2025 |
4.95 (-1.79%) |
5.05 |
4.52 - 5.39 |
1.0333 times |
Fri 26 September 2025 |
5.04 (21.15%) |
4.35 |
4.22 - 5.04 |
4.3906 times |
Fri 19 September 2025 |
4.16 (-6.31%) |
4.46 |
3.95 - 4.65 |
1.0187 times |
Fri 12 September 2025 |
4.44 (-0.22%) |
4.49 |
4.22 - 4.49 |
0.3139 times |
Fri 05 September 2025 |
4.45 (4.71%) |
4.27 |
4.14 - 4.55 |
0.61 times |
Monthly price and charts Icsl Strong monthly Stock price targets for Icsl 539149 are 4.32 and 4.84 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.4066666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Icsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.58 (6.76%) |
4.48 |
4.06 - 4.58 |
0.4145 times |
Fri 31 October 2025 |
4.29 (-13.86%) |
5.00 |
4.05 - 5.10 |
0.4119 times |
Tue 30 September 2025 |
4.98 (17.18%) |
4.27 |
3.95 - 5.39 |
1.6221 times |
Fri 29 August 2025 |
4.25 (2.16%) |
4.16 |
3.91 - 5.38 |
1.151 times |
Thu 31 July 2025 |
4.16 (8.62%) |
3.83 |
3.60 - 4.53 |
1.8267 times |
Mon 30 June 2025 |
3.83 (-4.49%) |
4.09 |
3.45 - 4.42 |
1.011 times |
Fri 30 May 2025 |
4.01 (-0.74%) |
4.04 |
3.69 - 4.14 |
0.571 times |
Wed 30 April 2025 |
4.04 (-5.61%) |
4.32 |
3.86 - 4.51 |
0.9277 times |
Fri 28 March 2025 |
4.28 (4.14%) |
4.15 |
4.05 - 4.99 |
0.948 times |
Fri 28 February 2025 |
4.11 (-13.84%) |
4.66 |
4.11 - 5.00 |
1.1162 times |
Fri 31 January 2025 |
4.77 (7.19%) |
4.45 |
4.35 - 5.15 |
1.936 times |
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.29 | | 20 day DMA | 4.34 | | 35 day DMA | 4.49 | | 50 day DMA | 4.44 | | 100 day DMA | 4.29 | | 150 day DMA | 4.2 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.3 | 4.26 | | 12 day EMA | 4.34 | 4.3 | 4.29 | | 20 day EMA | 4.35 | 4.33 | 4.33 | | 35 day EMA | 4.36 | 4.35 | 4.35 | | 50 day EMA | 4.42 | 4.41 | 4.41 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.24 | 4.23 | | 12 day SMA | 4.29 | 4.28 | 4.29 | | 20 day SMA | 4.34 | 4.34 | 4.34 | | 35 day SMA | 4.49 | 4.48 | 4.47 | | 50 day SMA | 4.44 | 4.43 | 4.43 | | 100 day SMA | 4.29 | 4.29 | 4.28 | | 150 day SMA | 4.2 | 4.2 | 4.2 | | 200 day SMA | 4.29 | 4.29 | 4.29 |
|
|
