Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl Strong Daily Stock price targets for Icsl 539149 are 4.15 and 4.41 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.19 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.45 |
Daily price and volume Icsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.27 (0.47%) |
4.18 |
4.02 - 4.28 |
0.8436 times |
Wed 02 April 2025 |
4.25 (-0.93%) |
4.33 |
4.12 - 4.33 |
0.9225 times |
Tue 01 April 2025 |
4.29 (0.23%) |
4.32 |
4.09 - 4.32 |
0.2911 times |
Fri 28 March 2025 |
4.28 (1.18%) |
4.28 |
4.28 - 4.28 |
0.0005 times |
Wed 26 March 2025 |
4.23 (-4.73%) |
4.25 |
4.22 - 4.44 |
0.9275 times |
Tue 25 March 2025 |
4.44 (4.23%) |
4.30 |
4.14 - 4.44 |
0.1884 times |
Mon 24 March 2025 |
4.26 (-4.7%) |
4.47 |
4.25 - 4.60 |
3.2337 times |
Fri 21 March 2025 |
4.47 (4.93%) |
4.26 |
4.26 - 4.47 |
1.0534 times |
Thu 20 March 2025 |
4.26 (-3.18%) |
4.40 |
4.26 - 4.40 |
0.4818 times |
Wed 19 March 2025 |
4.40 (-4.14%) |
4.57 |
4.40 - 4.57 |
2.0576 times |
Tue 18 March 2025 |
4.59 (3.61%) |
4.45 |
4.31 - 4.59 |
0.0506 times |
Weekly price and charts Icsl Strong weekly Stock price targets for Icsl 539149 are 3.99 and 4.3 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.2066666666667 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Icsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.27 (-0.23%) |
4.32 |
4.02 - 4.33 |
0.193 times |
Fri 28 March 2025 |
4.28 (-4.25%) |
4.47 |
4.14 - 4.60 |
0.4082 times |
Fri 21 March 2025 |
4.47 (-0.45%) |
4.28 |
4.26 - 4.59 |
0.4287 times |
Thu 13 March 2025 |
4.49 (-4.67%) |
4.50 |
4.49 - 4.99 |
0.8059 times |
Fri 07 March 2025 |
4.71 (14.6%) |
4.15 |
4.05 - 4.71 |
1.9501 times |
Fri 28 February 2025 |
4.11 (-4.64%) |
4.45 |
4.11 - 4.76 |
0.4582 times |
Fri 21 February 2025 |
4.31 (-6.3%) |
4.60 |
4.25 - 4.76 |
0.6345 times |
Fri 14 February 2025 |
4.60 (-2.75%) |
4.57 |
4.40 - 4.93 |
1.8398 times |
Fri 07 February 2025 |
4.73 (-0.84%) |
4.66 |
4.33 - 5.00 |
1.2981 times |
Fri 31 January 2025 |
4.77 (3.92%) |
4.77 |
4.35 - 4.81 |
1.9835 times |
Fri 24 January 2025 |
4.59 (-1.08%) |
4.87 |
4.51 - 4.92 |
1.3618 times |
Monthly price and charts Icsl Strong monthly Stock price targets for Icsl 539149 are 3.99 and 4.3 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.2066666666667 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Icsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.27 (-0.23%) |
4.32 |
4.02 - 4.33 |
0.0229 times |
Fri 28 March 2025 |
4.28 (4.14%) |
4.15 |
4.05 - 4.99 |
0.4259 times |
Fri 28 February 2025 |
4.11 (-13.84%) |
4.66 |
4.11 - 5.00 |
0.5015 times |
Fri 31 January 2025 |
4.77 (7.19%) |
4.45 |
4.35 - 5.15 |
0.8698 times |
Tue 31 December 2024 |
4.45 (-3.26%) |
4.81 |
4.32 - 5.18 |
0.9555 times |
Fri 29 November 2024 |
4.60 (7.98%) |
4.55 |
4.11 - 5.10 |
1.1379 times |
Thu 31 October 2024 |
4.26 (4.67%) |
4.07 |
3.91 - 5.09 |
1.1004 times |
Mon 30 September 2024 |
4.07 (0%) |
4.10 |
3.96 - 4.48 |
0.6678 times |
Fri 30 August 2024 |
4.07 (1.24%) |
3.97 |
3.83 - 5.49 |
2.7082 times |
Wed 31 July 2024 |
4.02 (-0.5%) |
4.09 |
3.70 - 4.50 |
1.6101 times |
Fri 28 June 2024 |
4.04 (-4.49%) |
4.08 |
3.74 - 4.85 |
1.7175 times |
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.35 | | 20 day DMA | 4.43 | | 35 day DMA | 4.44 | | 50 day DMA | 4.51 | | 100 day DMA | 4.57 | | 150 day DMA | 4.47 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.29 | 4.31 | | 12 day EMA | 4.35 | 4.36 | 4.38 | | 20 day EMA | 4.4 | 4.41 | 4.43 | | 35 day EMA | 4.45 | 4.46 | 4.47 | | 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.3 | 4.3 | | 12 day SMA | 4.35 | 4.37 | 4.41 | | 20 day SMA | 4.43 | 4.43 | 4.42 | | 35 day SMA | 4.44 | 4.46 | 4.47 | | 50 day SMA | 4.51 | 4.52 | 4.53 | | 100 day SMA | 4.57 | 4.57 | 4.57 | | 150 day SMA | 4.47 | 4.47 | 4.47 | | 200 day SMA | 4.4 | 4.4 | 4.4 |
|
|
