Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.18 and 4.38
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.51 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.36 (4.06%) | 4.39 | 4.19 - 4.39 | 0.0718 times | Thu 02 July 2026 | 4.19 (-4.99%) | 4.20 | 4.19 - 4.34 | 1.4561 times | Wed 01 July 2026 | 4.41 (-3.71%) | 4.58 | 4.36 - 4.75 | 1.9289 times | Tue 30 June 2026 | 4.58 (-4.58%) | 4.80 | 4.58 - 4.80 | 0.7087 times | Mon 29 June 2026 | 4.80 (4.12%) | 4.69 | 4.40 - 4.84 | 0.6748 times | Thu 25 June 2026 | 4.61 (-2.95%) | 4.79 | 4.52 - 4.98 | 0.3264 times | Wed 24 June 2026 | 4.75 (0.64%) | 4.72 | 4.50 - 4.95 | 2.2563 times | Tue 23 June 2026 | 4.72 (4.89%) | 4.72 | 4.50 - 4.72 | 0.6364 times | Mon 22 June 2026 | 4.50 (2.51%) | 4.39 | 4.18 - 4.60 | 1.7467 times | Fri 19 June 2026 | 4.39 (-3.09%) | 4.53 | 4.31 - 4.53 | 0.1939 times | Thu 18 June 2026 | 4.53 (4.38%) | 4.34 | 4.26 - 4.55 | 0.3454 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.95 and 4.6
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.36 (-5.42%) | 4.69 | 4.19 - 4.84 | 1.9059 times | Thu 25 June 2026 | 4.61 (5.01%) | 4.39 | 4.18 - 4.98 | 1.9553 times | Fri 19 June 2026 | 4.39 (-3.73%) | 4.35 | 4.20 - 4.75 | 1.1496 times | Fri 12 June 2026 | 4.56 (1.33%) | 4.68 | 4.43 - 4.84 | 0.5536 times | Fri 05 June 2026 | 4.50 (-5.66%) | 4.90 | 4.37 - 4.95 | 0.7326 times | Fri 29 May 2026 | 4.77 (-1.65%) | 5.09 | 4.61 - 5.09 | 0.9029 times | Fri 22 May 2026 | 4.85 (1.04%) | 4.60 | 4.56 - 5.30 | 1.0965 times | Fri 15 May 2026 | 4.80 (-5.88%) | 5.20 | 4.38 - 5.20 | 0.6599 times | Fri 08 May 2026 | 5.10 (2.41%) | 5.15 | 4.80 - 5.30 | 0.8616 times | Thu 30 April 2026 | 4.98 (0.61%) | 5.15 | 4.66 - 5.15 | 0.1821 times | Fri 24 April 2026 | 4.95 (5.32%) | 4.93 | 4.42 - 5.12 | 2.0048 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4 and 4.56
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.36 (-4.8%) | 4.58 | 4.19 - 4.75 | 0.3123 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 1.1324 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.8078 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 1.0015 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.5223 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.4637 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.5053 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.9502 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.7608 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.5436 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 2.1409 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.44 | 4.57 |
| 12 day EMA | 4.5 | 4.53 | 4.59 |
| 20 day EMA | 4.57 | 4.59 | 4.63 |
| 35 day EMA | 4.63 | 4.65 | 4.68 |
| 50 day EMA | 4.72 | 4.73 | 4.75 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.52 | 4.63 |
| 12 day SMA | 4.52 | 4.52 | 4.54 |
| 20 day SMA | 4.55 | 4.57 | 4.6 |
| 35 day SMA | 4.68 | 4.68 | 4.7 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.4 | 4.4 | 4.41 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.