Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4 and 4.3
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.35 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.14 (7.53%) | 3.93 | 3.85 - 4.15 | 0.6763 times | Mon 05 October 2026 | 3.85 (-1.28%) | 3.98 | 3.85 - 3.99 | 0.2751 times | Thu 01 October 2026 | 3.90 (-6.7%) | 3.67 | 3.67 - 4.00 | 0.3149 times | Tue 29 September 2026 | 4.18 (6.91%) | 4.20 | 3.65 - 4.30 | 2.623 times | Mon 28 September 2026 | 3.91 (1.3%) | 3.62 | 3.62 - 4.24 | 0.2862 times | Fri 25 September 2026 | 3.86 (-0.77%) | 3.90 | 3.63 - 4.00 | 0.0984 times | Thu 24 September 2026 | 3.89 (-4.89%) | 4.49 | 3.85 - 4.49 | 0.8285 times | Wed 23 September 2026 | 4.09 (9.95%) | 4.05 | 4.05 - 4.09 | 1.9842 times | Tue 22 September 2026 | 3.72 (9.41%) | 3.50 | 3.50 - 3.72 | 2.8076 times | Mon 21 September 2026 | 3.40 (-2.86%) | 3.72 | 3.33 - 3.72 | 0.1058 times | Fri 18 September 2026 | 3.50 (-1.41%) | 3.62 | 3.41 - 3.65 | 1.8268 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4 and 4.3
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.14 (6.15%) | 3.98 | 3.85 - 4.15 | 0.0843 times | Thu 01 October 2026 | 3.90 (1.04%) | 3.62 | 3.62 - 4.30 | 0.2857 times | Fri 25 September 2026 | 3.86 (10.29%) | 3.72 | 3.33 - 4.49 | 0.5162 times | Fri 18 September 2026 | 3.50 (-1.96%) | 3.65 | 3.31 - 3.80 | 0.4801 times | Fri 11 September 2026 | 3.57 (-1.92%) | 3.98 | 3.29 - 3.98 | 1.3752 times | Fri 04 September 2026 | 3.64 (12.35%) | 3.24 | 3.23 - 3.96 | 1.4371 times | Fri 28 August 2026 | 3.24 (-11.48%) | 3.75 | 3.15 - 3.75 | 1.0345 times | Fri 21 August 2026 | 3.66 (7.02%) | 3.49 | 3.25 - 3.78 | 1.1428 times | Fri 14 August 2026 | 3.42 (-10%) | 3.88 | 3.31 - 4.05 | 2.207 times | Fri 07 August 2026 | 3.80 (-1.04%) | 3.80 | 3.71 - 4.05 | 1.437 times | Fri 31 July 2026 | 3.84 (1.05%) | 3.95 | 3.61 - 4.07 | 0.4202 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.91 and 4.39
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.14 (-0.96%) | 3.67 | 3.67 - 4.15 | 0.0565 times | Tue 29 September 2026 | 4.18 (29.01%) | 3.24 | 3.24 - 4.49 | 2.0309 times | Mon 31 August 2026 | 3.24 (-15.63%) | 3.80 | 3.15 - 4.05 | 2.9505 times | Fri 31 July 2026 | 3.84 (-16.16%) | 4.58 | 3.43 - 4.75 | 0.9358 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.6134 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.4376 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.5425 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.2829 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 0.7928 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.3571 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.5147 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.9 | 3.93 |
| 12 day EMA | 3.87 | 3.82 | 3.82 |
| 20 day EMA | 3.8 | 3.76 | 3.75 |
| 35 day EMA | 3.75 | 3.73 | 3.72 |
| 50 day EMA | 3.72 | 3.7 | 3.69 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.94 | 3.95 |
| 12 day SMA | 3.83 | 3.8 | 3.76 |
| 20 day SMA | 3.73 | 3.69 | 3.67 |
| 35 day SMA | 3.61 | 3.59 | 3.58 |
| 50 day SMA | 3.67 | 3.66 | 3.66 |
| 100 day SMA | 4.08 | 4.09 | 4.1 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.