Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik Strong Daily Stock price targets for Shivalik 539148 are 440.2 and 469 | Daily Target 1 | 420.47 | | Daily Target 2 | 431.13 | | Daily Target 3 | 449.26666666667 | | Daily Target 4 | 459.93 | | Daily Target 5 | 478.07 |
Daily price and volume Shivalik
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
441.80 (0.32%) |
438.70 |
438.60 - 467.40 |
1.3114 times |
Thu 30 October 2025 |
440.40 (2.1%) |
429.00 |
427.30 - 443.15 |
0.8109 times |
Wed 29 October 2025 |
431.35 (4.7%) |
412.10 |
412.10 - 450.10 |
5.1781 times |
Tue 28 October 2025 |
412.00 (0.32%) |
420.00 |
410.00 - 421.10 |
0.6492 times |
Mon 27 October 2025 |
410.70 (-2.46%) |
410.10 |
408.40 - 414.75 |
0.3238 times |
Thu 23 October 2025 |
421.05 (0.1%) |
419.80 |
412.00 - 426.00 |
0.6211 times |
Tue 21 October 2025 |
420.65 (1.99%) |
419.45 |
419.00 - 422.70 |
0.1043 times |
Mon 20 October 2025 |
412.45 (1.08%) |
408.60 |
407.65 - 415.15 |
0.1103 times |
Fri 17 October 2025 |
408.05 (-1.41%) |
414.10 |
405.10 - 415.90 |
0.3584 times |
Thu 16 October 2025 |
413.90 (0.28%) |
417.85 |
410.15 - 418.10 |
0.5325 times |
Wed 15 October 2025 |
412.75 (-1.74%) |
419.35 |
409.80 - 422.45 |
0.6162 times |
Weekly price and charts Shivalik Strong weekly Stock price targets for Shivalik 539148 are 425.1 and 484.1 | Weekly Target 1 | 380.2 | | Weekly Target 2 | 411 | | Weekly Target 3 | 439.2 | | Weekly Target 4 | 470 | | Weekly Target 5 | 498.2 |
Weekly price and volumes for Shivalik
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
441.80 (4.93%) |
410.10 |
408.40 - 467.40 |
0.9124 times |
Thu 23 October 2025 |
421.05 (3.19%) |
408.60 |
407.65 - 426.00 |
0.0922 times |
Fri 17 October 2025 |
408.05 (-5.46%) |
430.00 |
405.10 - 430.00 |
0.3416 times |
Fri 10 October 2025 |
431.60 (-1.78%) |
444.10 |
409.50 - 446.30 |
0.5675 times |
Fri 03 October 2025 |
439.40 (0.42%) |
440.00 |
433.95 - 445.40 |
0.3645 times |
Fri 26 September 2025 |
437.55 (-8.11%) |
476.85 |
430.05 - 483.95 |
1.3456 times |
Fri 19 September 2025 |
476.15 (-1.17%) |
455.00 |
453.15 - 492.00 |
0.5606 times |
Fri 12 September 2025 |
481.80 (7.13%) |
450.00 |
440.10 - 495.40 |
3.2907 times |
Fri 05 September 2025 |
449.75 (-2.2%) |
470.30 |
448.95 - 471.35 |
1.3422 times |
Fri 29 August 2025 |
459.85 (-7.4%) |
496.60 |
458.05 - 500.80 |
1.1826 times |
Fri 22 August 2025 |
496.60 (-4.54%) |
520.20 |
495.00 - 524.00 |
1.0332 times |
Monthly price and charts Shivalik Strong monthly Stock price targets for Shivalik 539148 are 423.45 and 485.75 | Monthly Target 1 | 375.8 | | Monthly Target 2 | 408.8 | | Monthly Target 3 | 438.1 | | Monthly Target 4 | 471.1 | | Monthly Target 5 | 500.4 |
Monthly price and volumes Shivalik
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
441.80 (0.94%) |
435.10 |
405.10 - 467.40 |
0.3725 times |
Tue 30 September 2025 |
437.70 (-4.82%) |
470.30 |
430.05 - 495.40 |
1.2088 times |
Fri 29 August 2025 |
459.85 (-23.63%) |
605.25 |
458.05 - 634.00 |
0.8874 times |
Thu 31 July 2025 |
602.15 (11.22%) |
543.60 |
516.00 - 652.75 |
1.5864 times |
Mon 30 June 2025 |
541.40 (-8.1%) |
573.30 |
515.45 - 578.00 |
0.6868 times |
Fri 30 May 2025 |
589.10 (3.6%) |
562.05 |
525.05 - 614.00 |
0.362 times |
Wed 30 April 2025 |
568.65 (-9.2%) |
635.00 |
566.00 - 686.50 |
0.3238 times |
Fri 28 March 2025 |
626.25 (-13.24%) |
725.55 |
572.35 - 725.55 |
1.195 times |
Fri 28 February 2025 |
721.80 (-4.73%) |
775.70 |
630.10 - 872.65 |
1.8287 times |
Fri 31 January 2025 |
757.65 (-0.95%) |
764.40 |
680.10 - 825.20 |
1.5485 times |
Tue 31 December 2024 |
764.90 (30.73%) |
577.50 |
573.65 - 873.60 |
3.9181 times |
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value | | 5 day DMA | 427.25 | | 12 day DMA | 420.43 | | 20 day DMA | 423.92 | | 35 day DMA | 442.41 | | 50 day DMA | 451.99 | | 100 day DMA | 500.96 | | 150 day DMA | 531.67 | | 200 day DMA | 578.81 | EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.8 | 426.8 | 420 | | 12 day EMA | 426.7 | 423.96 | 420.97 | | 20 day EMA | 429.97 | 428.73 | 427.5 | | 35 day EMA | 441.49 | 441.47 | 441.53 | | 50 day EMA | 456.14 | 456.72 | 457.39 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.25 | 423.1 | 419.15 | | 12 day SMA | 420.43 | 419.01 | 418.28 | | 20 day SMA | 423.92 | 423.71 | 423.43 | | 35 day SMA | 442.41 | 443.39 | 443.44 | | 50 day SMA | 451.99 | 453.32 | 454.91 | | 100 day SMA | 500.96 | 502.04 | 503.17 | | 150 day SMA | 531.67 | 532.79 | 533.8 | | 200 day SMA | 578.81 | 580.44 | 582.07 |
|
|
