Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 258.48 and 268.43
| Daily Target 1 | 250.7 |
| Daily Target 2 | 256.3 |
| Daily Target 3 | 260.65 |
| Daily Target 4 | 266.25 |
| Daily Target 5 | 270.6 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 261.90 (2.73%) | 255.05 | 255.05 - 265.00 | 0.4622 times | Fri 24 July 2026 | 254.95 (4.98%) | 241.00 | 241.00 - 254.95 | 3.0362 times | Thu 23 July 2026 | 242.85 (-0.98%) | 245.25 | 236.00 - 247.85 | 0.9641 times | Wed 22 July 2026 | 245.25 (2.68%) | 238.85 | 233.85 - 250.70 | 2.4945 times | Tue 21 July 2026 | 238.85 (4.35%) | 225.00 | 225.00 - 239.90 | 1.7147 times | Mon 20 July 2026 | 228.90 (4.88%) | 218.00 | 215.05 - 228.90 | 0.287 times | Fri 17 July 2026 | 218.25 (0.46%) | 216.20 | 215.00 - 225.00 | 0.294 times | Thu 16 July 2026 | 217.25 (-0.21%) | 217.60 | 214.00 - 219.50 | 0.2161 times | Wed 15 July 2026 | 217.70 (0%) | 217.70 | 214.00 - 217.95 | 0.0489 times | Tue 14 July 2026 | 217.70 (1.3%) | 216.90 | 211.45 - 217.95 | 0.4824 times | Mon 13 July 2026 | 214.90 (-3.18%) | 214.55 | 213.55 - 218.35 | 0.6111 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 258.48 and 268.43
| Weekly Target 1 | 250.7 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 260.65 |
| Weekly Target 4 | 266.25 |
| Weekly Target 5 | 270.6 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 261.90 (2.73%) | 255.05 | 255.05 - 265.00 | 0.144 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 2.6472 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.5149 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.319 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.5573 times | Thu 25 June 2026 | 214.90 (-0.67%) | 217.00 | 206.00 - 227.15 | 1.4143 times | Fri 19 June 2026 | 216.35 (-3.93%) | 235.00 | 214.10 - 236.45 | 1.3389 times | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.3774 times | Fri 05 June 2026 | 233.40 (-20.12%) | 291.70 | 230.00 - 296.40 | 0.9361 times | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 0.7509 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.2498 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 236.68 and 290.23
| Monthly Target 1 | 192.57 |
| Monthly Target 2 | 227.23 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 280.78 |
| Monthly Target 5 | 299.67 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 261.90 (10.58%) | 245.00 | 211.45 - 265.00 | 1.6756 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 2.3201 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.6807 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.4985 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.3283 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.0933 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4277 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.9129 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3616 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.7013 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.2757 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 248.76 |
| 12 day DMA | 231.7 |
| 20 day DMA | 230.44 |
| 35 day DMA | 228.26 |
| 50 day DMA | 237.09 |
| 100 day DMA | 250 |
| 150 day DMA | 275.66 |
| 200 day DMA | 310.92 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.11 | 242.72 | 236.6 |
| 12 day EMA | 238.27 | 233.98 | 230.17 |
| 20 day EMA | 234.48 | 231.6 | 229.14 |
| 35 day EMA | 236.9 | 235.43 | 234.28 |
| 50 day EMA | 241.02 | 240.17 | 239.57 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.76 | 242.16 | 234.82 |
| 12 day SMA | 231.7 | 228.79 | 225.79 |
| 20 day SMA | 230.44 | 228.09 | 225.88 |
| 35 day SMA | 228.26 | 227.61 | 227.2 |
| 50 day SMA | 237.09 | 236.98 | 237.11 |
| 100 day SMA | 250 | 250.2 | 250.57 |
| 150 day SMA | 275.66 | 276.42 | 277.24 |
| 200 day SMA | 310.92 | 311.79 | 312.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.