Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik Strong Daily Stock price targets for Shivalik 539148 are 360.85 and 366.85 | Daily Target 1 | 356.23 | | Daily Target 2 | 359.47 | | Daily Target 3 | 362.23333333333 | | Daily Target 4 | 365.47 | | Daily Target 5 | 368.23 |
Daily price and volume Shivalik
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
362.70 (0.17%) |
360.00 |
359.00 - 365.00 |
0.2669 times |
Wed 17 December 2025 |
362.10 (-4.18%) |
370.30 |
360.10 - 372.90 |
0.5981 times |
Tue 16 December 2025 |
377.90 (0%) |
376.60 |
373.70 - 380.80 |
0.1739 times |
Mon 15 December 2025 |
377.90 (0.64%) |
372.60 |
372.60 - 377.95 |
0.0341 times |
Fri 12 December 2025 |
375.50 (-0.83%) |
380.30 |
372.60 - 380.30 |
0.0912 times |
Thu 11 December 2025 |
378.65 (1.18%) |
387.00 |
373.45 - 387.00 |
0.0213 times |
Wed 10 December 2025 |
374.25 (1.7%) |
375.25 |
370.65 - 376.95 |
0.2387 times |
Tue 09 December 2025 |
368.00 (0.38%) |
361.75 |
353.35 - 371.20 |
0.8364 times |
Mon 08 December 2025 |
366.60 (-4.93%) |
376.00 |
356.05 - 380.60 |
1.7909 times |
Fri 05 December 2025 |
385.60 (-1.96%) |
391.45 |
380.80 - 392.00 |
5.9485 times |
Thu 04 December 2025 |
393.30 (1.41%) |
398.00 |
390.10 - 401.70 |
0.0367 times |
Weekly price and charts Shivalik Strong weekly Stock price targets for Shivalik 539148 are 349.95 and 371.75 | Weekly Target 1 | 345.7 | | Weekly Target 2 | 354.2 | | Weekly Target 3 | 367.5 | | Weekly Target 4 | 376 | | Weekly Target 5 | 389.3 |
Weekly price and volumes for Shivalik
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
362.70 (-3.41%) |
372.60 |
359.00 - 380.80 |
0.3802 times |
Fri 12 December 2025 |
375.50 (-2.62%) |
376.00 |
353.35 - 387.00 |
1.0554 times |
Fri 05 December 2025 |
385.60 (-4.57%) |
405.95 |
380.80 - 405.95 |
2.6663 times |
Fri 28 November 2025 |
404.05 (-0.25%) |
408.25 |
397.05 - 413.90 |
0.745 times |
Fri 21 November 2025 |
405.05 (-6.36%) |
431.75 |
400.10 - 433.75 |
0.5548 times |
Fri 14 November 2025 |
432.55 (-5.26%) |
474.20 |
412.60 - 474.20 |
0.5011 times |
Fri 07 November 2025 |
456.55 (3.34%) |
469.90 |
443.55 - 469.90 |
0.6861 times |
Fri 31 October 2025 |
441.80 (4.93%) |
410.10 |
408.40 - 467.40 |
2.3119 times |
Thu 23 October 2025 |
421.05 (3.19%) |
408.60 |
407.65 - 426.00 |
0.2335 times |
Fri 17 October 2025 |
408.05 (-5.46%) |
430.00 |
405.10 - 430.00 |
0.8656 times |
Fri 10 October 2025 |
431.60 (-1.78%) |
444.10 |
409.50 - 446.30 |
1.4381 times |
Monthly price and charts Shivalik Strong monthly Stock price targets for Shivalik 539148 are 331.73 and 384.33 | Monthly Target 1 | 321.4 | | Monthly Target 2 | 342.05 | | Monthly Target 3 | 374 | | Monthly Target 4 | 394.65 | | Monthly Target 5 | 426.6 |
Monthly price and volumes Shivalik
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
362.70 (-10.23%) |
405.95 |
353.35 - 405.95 |
0.4095 times |
Fri 28 November 2025 |
404.05 (-8.54%) |
469.90 |
397.05 - 474.20 |
0.2483 times |
Fri 31 October 2025 |
441.80 (0.94%) |
435.10 |
405.10 - 467.40 |
0.5255 times |
Tue 30 September 2025 |
437.70 (-4.82%) |
470.30 |
430.05 - 495.40 |
1.7052 times |
Fri 29 August 2025 |
459.85 (-23.63%) |
605.25 |
458.05 - 634.00 |
1.2518 times |
Thu 31 July 2025 |
602.15 (11.22%) |
543.60 |
516.00 - 652.75 |
2.2378 times |
Mon 30 June 2025 |
541.40 (-8.1%) |
573.30 |
515.45 - 578.00 |
0.9689 times |
Fri 30 May 2025 |
589.10 (3.6%) |
562.05 |
525.05 - 614.00 |
0.5106 times |
Wed 30 April 2025 |
568.65 (-9.2%) |
635.00 |
566.00 - 686.50 |
0.4568 times |
Fri 28 March 2025 |
626.25 (-13.24%) |
725.55 |
572.35 - 725.55 |
1.6856 times |
Fri 28 February 2025 |
721.80 (-4.73%) |
775.70 |
630.10 - 872.65 |
2.5796 times |
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value | | 5 day DMA | 371.22 | | 12 day DMA | 375.86 | | 20 day DMA | 385.98 | | 35 day DMA | 408.55 | | 50 day DMA | 411.76 | | 100 day DMA | 456.48 | | 150 day DMA | 490.22 | | 200 day DMA | 524.62 | EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.12 | 372.33 | 377.44 | | 12 day EMA | 377.23 | 379.87 | 383.1 | | 20 day EMA | 386.02 | 388.47 | 391.24 | | 35 day EMA | 397.17 | 399.2 | 401.38 | | 50 day EMA | 409.76 | 411.68 | 413.7 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.22 | 374.41 | 376.84 | | 12 day SMA | 375.86 | 378.65 | 381.7 | | 20 day SMA | 385.98 | 388.24 | 390.72 | | 35 day SMA | 408.55 | 409.96 | 411.35 | | 50 day SMA | 411.76 | 413.29 | 414.79 | | 100 day SMA | 456.48 | 458.48 | 460.58 | | 150 day SMA | 490.22 | 491.67 | 492.91 | | 200 day SMA | 524.62 | 526.01 | 527.53 |
|
|
