Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 287.6 and 315.95
| Daily Target 1 | 264.5 |
| Daily Target 2 | 282.35 |
| Daily Target 3 | 292.85 |
| Daily Target 4 | 310.7 |
| Daily Target 5 | 321.2 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.20 (1.03%) | 290.00 | 275.00 - 303.35 | 0.6136 times | Thu 19 February 2026 | 297.15 (-1.65%) | 305.00 | 294.50 - 335.85 | 2.9799 times | Wed 18 February 2026 | 302.15 (4.71%) | 295.45 | 290.35 - 308.50 | 1.0516 times | Tue 17 February 2026 | 288.55 (5.97%) | 284.70 | 279.35 - 295.00 | 0.3911 times | Mon 16 February 2026 | 272.30 (-2.07%) | 275.60 | 265.35 - 284.20 | 0.5979 times | Fri 13 February 2026 | 278.05 (-4.84%) | 291.35 | 276.20 - 291.35 | 0.4813 times | Thu 12 February 2026 | 292.20 (-0.92%) | 296.75 | 290.60 - 296.75 | 0.4706 times | Wed 11 February 2026 | 294.90 (-2.24%) | 299.30 | 293.30 - 299.30 | 0.2452 times | Tue 10 February 2026 | 301.65 (3.66%) | 291.15 | 287.15 - 306.40 | 1.3724 times | Mon 09 February 2026 | 291.00 (1.66%) | 292.00 | 277.55 - 306.00 | 1.7964 times | Fri 06 February 2026 | 286.25 (-3.51%) | 292.65 | 283.20 - 292.80 | 1.7326 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 282.78 and 353.28
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 265.08 |
| Weekly Target 3 | 300.46666666667 |
| Weekly Target 4 | 335.58 |
| Weekly Target 5 | 370.97 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.9703 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.5268 times | Fri 06 February 2026 | 286.25 (-7.54%) | 306.00 | 283.20 - 314.35 | 1.7226 times | Fri 30 January 2026 | 309.60 (-1.59%) | 315.00 | 300.70 - 319.95 | 0.5033 times | Fri 23 January 2026 | 314.60 (-4.74%) | 328.25 | 311.95 - 334.25 | 0.4135 times | Fri 16 January 2026 | 330.25 (-5.71%) | 336.95 | 328.20 - 344.25 | 0.4885 times | Fri 09 January 2026 | 350.25 (-3.43%) | 362.50 | 328.00 - 363.00 | 0.8855 times | Fri 02 January 2026 | 362.70 (-1.99%) | 369.25 | 352.00 - 378.90 | 1.9046 times | Fri 26 December 2025 | 370.05 (2.93%) | 365.45 | 365.45 - 381.75 | 0.2535 times | Fri 19 December 2025 | 359.50 (-4.26%) | 372.60 | 359.00 - 380.80 | 0.3312 times | Fri 12 December 2025 | 375.50 (-2.62%) | 376.00 | 353.35 - 387.00 | 0.7958 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 247.53 and 318.03
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 265.08 |
| Monthly Target 3 | 300.46666666667 |
| Monthly Target 4 | 335.58 |
| Monthly Target 5 | 370.97 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.20 (-3.04%) | 306.00 | 265.35 - 335.85 | 0.7541 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3496 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7463 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2956 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5733 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.8602 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3657 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4413 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.057 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.557 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.4983 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 292.07 |
| 12 day DMA | 291.75 |
| 20 day DMA | 297.31 |
| 35 day DMA | 314.5 |
| 50 day DMA | 330.59 |
| 100 day DMA | 374.83 |
| 150 day DMA | 421.78 |
| 200 day DMA | 455.3 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.39 | 292.98 | 290.9 |
| 12 day EMA | 295.32 | 294.43 | 293.93 |
| 20 day EMA | 300.8 | 300.86 | 301.25 |
| 35 day EMA | 314.92 | 315.79 | 316.89 |
| 50 day EMA | 330.71 | 331.95 | 333.37 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.07 | 287.64 | 286.65 |
| 12 day SMA | 291.75 | 291.93 | 292.2 |
| 20 day SMA | 297.31 | 298.03 | 299.24 |
| 35 day SMA | 314.5 | 316.12 | 317.8 |
| 50 day SMA | 330.59 | 332.07 | 333.49 |
| 100 day SMA | 374.83 | 376.4 | 378.04 |
| 150 day SMA | 421.78 | 423.33 | 424.83 |
| 200 day SMA | 455.3 | 456.69 | 458.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.