Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 241.25 and 248.75
| Daily Target 1 | 235 |
| Daily Target 2 | 240 |
| Daily Target 3 | 242.5 |
| Daily Target 4 | 247.5 |
| Daily Target 5 | 250 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 245.00 (3.22%) | 237.50 | 237.50 - 245.00 | 0.3075 times | Tue 09 June 2026 | 237.35 (0.11%) | 237.10 | 234.00 - 238.00 | 0.5176 times | Mon 08 June 2026 | 237.10 (1.59%) | 238.10 | 230.40 - 240.00 | 0.1929 times | Fri 05 June 2026 | 233.40 (-2.34%) | 239.95 | 233.40 - 240.00 | 0.2742 times | Thu 04 June 2026 | 239.00 (-0.71%) | 251.10 | 230.00 - 251.10 | 0.6491 times | Wed 03 June 2026 | 240.70 (-4.58%) | 251.20 | 240.00 - 259.00 | 1.127 times | Tue 02 June 2026 | 252.25 (-6.94%) | 270.10 | 250.50 - 273.00 | 2.5141 times | Mon 01 June 2026 | 271.05 (-7.24%) | 291.70 | 268.35 - 296.40 | 0.827 times | Fri 29 May 2026 | 292.20 (13.37%) | 273.95 | 273.95 - 303.00 | 2.7207 times | Wed 27 May 2026 | 257.75 (-2.96%) | 265.00 | 256.75 - 269.70 | 0.8697 times | Tue 26 May 2026 | 265.60 (1.07%) | 267.50 | 262.30 - 272.15 | 0.4519 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 237.7 and 252.3
| Weekly Target 1 | 225.53 |
| Weekly Target 2 | 235.27 |
| Weekly Target 3 | 240.13333333333 |
| Weekly Target 4 | 249.87 |
| Weekly Target 5 | 254.73 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 245.00 (4.97%) | 238.10 | 230.40 - 245.00 | 0.4803 times | Fri 05 June 2026 | 233.40 (-20.12%) | 291.70 | 230.00 - 296.40 | 2.5435 times | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 2.0403 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.6788 times | Fri 15 May 2026 | 258.55 (-8.64%) | 288.70 | 253.05 - 288.70 | 0.6949 times | Fri 08 May 2026 | 283.00 (8.3%) | 261.30 | 260.65 - 290.60 | 0.8673 times | Thu 30 April 2026 | 261.30 (-0.89%) | 266.35 | 258.65 - 280.00 | 0.5765 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.3629 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.6788 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 1.0768 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.6724 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 204.3 and 270.7
| Monthly Target 1 | 190.73 |
| Monthly Target 2 | 217.87 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 323.53 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 245.00 (-16.15%) | 291.70 | 230.00 - 296.40 | 0.5488 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.777 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.569 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.5162 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.248 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4882 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 1.0421 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.4127 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.8005 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.5976 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.907 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 238.37 |
| 12 day DMA | 252.85 |
| 20 day DMA | 253.73 |
| 35 day DMA | 260.66 |
| 50 day DMA | 259 |
| 100 day DMA | 274.18 |
| 150 day DMA | 314.1 |
| 200 day DMA | 349.3 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.11 | 240.67 | 242.33 |
| 12 day EMA | 248.16 | 248.74 | 250.81 |
| 20 day EMA | 252.07 | 252.81 | 254.44 |
| 35 day EMA | 253.81 | 254.33 | 255.33 |
| 50 day EMA | 254.81 | 255.21 | 255.94 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.37 | 237.51 | 240.49 |
| 12 day SMA | 252.85 | 253.93 | 255.31 |
| 20 day SMA | 253.73 | 254.54 | 256.17 |
| 35 day SMA | 260.66 | 261.47 | 262.65 |
| 50 day SMA | 259 | 258.64 | 258.09 |
| 100 day SMA | 274.18 | 275.24 | 276.35 |
| 150 day SMA | 314.1 | 315.34 | 316.51 |
| 200 day SMA | 349.3 | 350.64 | 352.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.