Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik Strong Daily Stock price targets for Shivalik 539148 are 598.7 and 658.5 | Daily Target 1 | 588.1 | | Daily Target 2 | 609.3 | | Daily Target 3 | 647.9 | | Daily Target 4 | 669.1 | | Daily Target 5 | 707.7 |
Daily price and volume Shivalik
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
630.50 (-5.44%) |
680.05 |
626.70 - 686.50 |
0.7843 times |
| Wed 02 April 2025 |
666.80 (2.25%) |
644.90 |
643.05 - 680.40 |
0.2989 times |
| Tue 01 April 2025 |
652.10 (4.13%) |
635.00 |
625.80 - 661.55 |
0.187 times |
| Fri 28 March 2025 |
626.25 (-0.69%) |
623.35 |
614.50 - 639.70 |
1.3791 times |
| Wed 26 March 2025 |
630.60 (-0.98%) |
633.20 |
617.50 - 642.75 |
0.9269 times |
| Tue 25 March 2025 |
636.85 (-0.55%) |
652.20 |
617.95 - 657.95 |
0.685 times |
| Mon 24 March 2025 |
640.40 (2.93%) |
615.05 |
615.05 - 650.00 |
1.0388 times |
| Fri 21 March 2025 |
622.15 (4.04%) |
599.20 |
590.80 - 635.25 |
1.559 times |
| Thu 20 March 2025 |
598.00 (-0.49%) |
605.95 |
589.95 - 614.55 |
2.5139 times |
| Wed 19 March 2025 |
600.95 (4.07%) |
577.35 |
577.35 - 609.60 |
0.627 times |
| Tue 18 March 2025 |
577.45 (-4.98%) |
614.35 |
572.35 - 614.80 |
1.3932 times |
Weekly price and charts Shivalik Strong weekly Stock price targets for Shivalik 539148 are 597.8 and 658.5 | Weekly Target 1 | 586.9 | | Weekly Target 2 | 608.7 | | Weekly Target 3 | 647.6 | | Weekly Target 4 | 669.4 | | Weekly Target 5 | 708.3 |
Weekly price and volumes for Shivalik
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
630.50 (0.68%) |
635.00 |
625.80 - 686.50 |
0.2216 times |
| Fri 28 March 2025 |
626.25 (0.66%) |
615.05 |
614.50 - 657.95 |
0.7029 times |
| Fri 21 March 2025 |
622.15 (1.98%) |
615.05 |
572.35 - 635.25 |
1.4043 times |
| Thu 13 March 2025 |
610.05 (-9.9%) |
678.50 |
583.80 - 689.10 |
0.9061 times |
| Fri 07 March 2025 |
677.10 (-6.19%) |
725.55 |
616.10 - 725.55 |
0.2567 times |
| Fri 28 February 2025 |
721.80 (0.57%) |
735.65 |
698.30 - 744.20 |
0.3205 times |
| Fri 21 February 2025 |
717.70 (12%) |
634.25 |
630.10 - 734.25 |
0.4578 times |
| Fri 14 February 2025 |
640.80 (-14.56%) |
797.95 |
633.20 - 797.95 |
1.251 times |
| Fri 07 February 2025 |
750.00 (-1.01%) |
775.70 |
728.05 - 872.65 |
2.975 times |
| Fri 31 January 2025 |
757.65 (-2.72%) |
738.05 |
709.30 - 797.85 |
1.5041 times |
| Fri 24 January 2025 |
778.85 (0.44%) |
775.45 |
744.80 - 825.20 |
1.498 times |
Monthly price and charts Shivalik Strong monthly Stock price targets for Shivalik 539148 are 597.8 and 658.5 | Monthly Target 1 | 586.9 | | Monthly Target 2 | 608.7 | | Monthly Target 3 | 647.6 | | Monthly Target 4 | 669.4 | | Monthly Target 5 | 708.3 |
Monthly price and volumes Shivalik
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
630.50 (0.68%) |
635.00 |
625.80 - 686.50 |
0.0639 times |
| Fri 28 March 2025 |
626.25 (-13.24%) |
725.55 |
572.35 - 725.55 |
0.9435 times |
| Fri 28 February 2025 |
721.80 (-4.73%) |
775.70 |
630.10 - 872.65 |
1.4439 times |
| Fri 31 January 2025 |
757.65 (-0.95%) |
764.40 |
680.10 - 825.20 |
1.2226 times |
| Tue 31 December 2024 |
764.90 (30.73%) |
577.50 |
573.65 - 873.60 |
3.0935 times |
| Fri 29 November 2024 |
585.10 (-0.13%) |
584.30 |
503.40 - 619.00 |
0.2736 times |
| Thu 31 October 2024 |
585.85 (-0.26%) |
587.00 |
500.50 - 648.90 |
0.8136 times |
| Mon 30 September 2024 |
587.40 (5.21%) |
556.00 |
524.80 - 630.00 |
0.5717 times |
| Fri 30 August 2024 |
558.30 (-14.26%) |
657.40 |
526.00 - 662.50 |
0.6968 times |
| Wed 31 July 2024 |
651.15 (2.8%) |
630.45 |
606.90 - 776.55 |
0.8767 times |
| Fri 28 June 2024 |
633.40 (6.36%) |
583.65 |
535.10 - 650.00 |
0.5396 times |
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value | | 5 day DMA | 641.25 | | 12 day DMA | 624.15 | | 20 day DMA | 631.32 | | 35 day DMA | 660.21 | | 50 day DMA | 695.36 | | 100 day DMA | 692.33 | | 150 day DMA | 648.33 | | 200 day DMA | 642.57 | EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.61 | 645.67 | 635.1 | | 12 day EMA | 636.21 | 637.25 | 631.88 | | 20 day EMA | 642.79 | 644.08 | 641.69 | | 35 day EMA | 664.31 | 666.3 | 666.27 | | 50 day EMA | 692.62 | 695.15 | 696.31 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 641.25 | 642.52 | 637.24 | | 12 day SMA | 624.15 | 622.44 | 616.27 | | 20 day SMA | 631.32 | 633.71 | 636.46 | | 35 day SMA | 660.21 | 663.63 | 665.65 | | 50 day SMA | 695.36 | 698.26 | 699.58 | | 100 day SMA | 692.33 | 691.61 | 690.59 | | 150 day SMA | 648.33 | 647.99 | 647.31 | | 200 day SMA | 642.57 | 642.32 | 641.94 |
|
|
