Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 272.38 and 281.38
| Daily Target 1 | 265.83 |
| Daily Target 2 | 269.92 |
| Daily Target 3 | 274.83333333333 |
| Daily Target 4 | 278.92 |
| Daily Target 5 | 283.83 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 274.00 (0.29%) | 271.50 | 270.75 - 279.75 | 0.2499 times | Mon 20 April 2026 | 273.20 (-1.99%) | 281.00 | 268.50 - 281.00 | 0.3741 times | Fri 17 April 2026 | 278.75 (2.43%) | 274.70 | 272.00 - 281.00 | 0.9171 times | Thu 16 April 2026 | 272.15 (-1.47%) | 277.00 | 268.45 - 278.25 | 0.5423 times | Wed 15 April 2026 | 276.20 (0.73%) | 279.70 | 274.65 - 290.45 | 1.0421 times | Mon 13 April 2026 | 274.20 (3.26%) | 263.00 | 255.95 - 278.00 | 1.241 times | Fri 10 April 2026 | 265.55 (2.47%) | 263.35 | 262.60 - 266.85 | 0.1843 times | Thu 09 April 2026 | 259.15 (-5.23%) | 258.45 | 256.90 - 283.10 | 1.255 times | Wed 08 April 2026 | 273.45 (10.4%) | 256.45 | 253.75 - 275.70 | 3.4215 times | Tue 07 April 2026 | 247.70 (2.84%) | 244.10 | 240.50 - 251.30 | 0.7727 times | Mon 06 April 2026 | 240.85 (1.62%) | 238.05 | 234.45 - 242.00 | 0.3036 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 265 and 277.5
| Weekly Target 1 | 262 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 274.5 |
| Weekly Target 4 | 280.5 |
| Weekly Target 5 | 287 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 274.00 (-1.7%) | 281.00 | 268.50 - 281.00 | 0.0813 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.4874 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.7731 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.2008 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.6373 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 1.0924 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.5888 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.795 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.7715 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.5724 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.2185 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 247 and 317.45
| Monthly Target 1 | 191.03 |
| Monthly Target 2 | 232.52 |
| Monthly Target 3 | 261.48333333333 |
| Monthly Target 4 | 302.97 |
| Monthly Target 5 | 331.93 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 274.00 (23.56%) | 220.00 | 220.00 - 290.45 | 0.3028 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.0955 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9017 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3528 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7529 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2982 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5784 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.8768 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3779 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4631 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0664 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 274.86 |
| 12 day DMA | 264.35 |
| 20 day DMA | 250.65 |
| 35 day DMA | 260.41 |
| 50 day DMA | 269.84 |
| 100 day DMA | 312.98 |
| 150 day DMA | 355.63 |
| 200 day DMA | 399.62 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.06 | 272.59 | 272.28 |
| 12 day EMA | 265.85 | 264.37 | 262.76 |
| 20 day EMA | 262.57 | 261.37 | 260.12 |
| 35 day EMA | 265.89 | 265.41 | 264.95 |
| 50 day EMA | 273.15 | 273.12 | 273.12 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.86 | 274.9 | 273.37 |
| 12 day SMA | 264.35 | 260.76 | 256.47 |
| 20 day SMA | 250.65 | 249.48 | 248.42 |
| 35 day SMA | 260.41 | 260.64 | 261.18 |
| 50 day SMA | 269.84 | 270.37 | 270.98 |
| 100 day SMA | 312.98 | 314.29 | 315.63 |
| 150 day SMA | 355.63 | 356.75 | 357.92 |
| 200 day SMA | 399.62 | 400.97 | 402.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.