Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 360.4 and 388.75
| Daily Target 1 | 338.25 |
| Daily Target 2 | 354.2 |
| Daily Target 3 | 366.6 |
| Daily Target 4 | 382.55 |
| Daily Target 5 | 394.95 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 370.15 (0.2%) | 350.65 | 350.65 - 379.00 | 0.3524 times | Thu 17 September 2026 | 369.40 (-5.16%) | 391.00 | 368.00 - 399.50 | 0.4873 times | Wed 16 September 2026 | 389.50 (10.04%) | 338.10 | 338.10 - 405.35 | 1.3267 times | Tue 15 September 2026 | 353.95 (-2.1%) | 380.00 | 349.60 - 380.00 | 0.3521 times | Fri 11 September 2026 | 361.55 (-1.39%) | 363.65 | 345.45 - 366.20 | 0.6599 times | Thu 10 September 2026 | 366.65 (-4.79%) | 391.85 | 360.00 - 413.00 | 1.7525 times | Wed 09 September 2026 | 385.10 (19.99%) | 320.75 | 320.05 - 385.10 | 2.1806 times | Tue 08 September 2026 | 320.95 (1.82%) | 311.25 | 310.00 - 323.20 | 0.6205 times | Mon 07 September 2026 | 315.20 (-3.98%) | 337.95 | 311.75 - 341.85 | 1.6887 times | Fri 04 September 2026 | 328.25 (4.69%) | 310.40 | 310.40 - 329.20 | 0.5794 times | Thu 03 September 2026 | 313.55 (-3.61%) | 326.00 | 312.70 - 329.00 | 0.1462 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 320.5 and 387.75
| Weekly Target 1 | 303.95 |
| Weekly Target 2 | 337.05 |
| Weekly Target 3 | 371.2 |
| Weekly Target 4 | 404.3 |
| Weekly Target 5 | 438.45 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 370.15 (2.38%) | 380.00 | 338.10 - 405.35 | 1.2082 times | Fri 11 September 2026 | 361.55 (10.14%) | 337.95 | 310.00 - 413.00 | 3.3113 times | Fri 04 September 2026 | 328.25 (5.11%) | 312.30 | 307.50 - 343.95 | 1.5431 times | Fri 28 August 2026 | 312.30 (14.44%) | 272.90 | 266.50 - 313.80 | 0.5105 times | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.3494 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.4363 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.4761 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.3069 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 1.5556 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.3026 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.1875 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 340.08 and 443.08
| Monthly Target 1 | 261.38 |
| Monthly Target 2 | 315.77 |
| Monthly Target 3 | 364.38333333333 |
| Monthly Target 4 | 418.77 |
| Monthly Target 5 | 467.38 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 370.15 (12.89%) | 330.00 | 310.00 - 413.00 | 2.7645 times | Mon 31 August 2026 | 327.90 (32.75%) | 251.95 | 240.65 - 327.90 | 1.1114 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.2376 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 1.5613 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.4581 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.3354 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 0.8939 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.7357 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.2878 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.6143 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2433 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 368.91 |
| 12 day DMA | 349.96 |
| 20 day DMA | 329.74 |
| 35 day DMA | 298.58 |
| 50 day DMA | 280.12 |
| 100 day DMA | 263 |
| 150 day DMA | 264.79 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.02 | 366.95 | 365.73 |
| 12 day EMA | 351.72 | 348.37 | 344.55 |
| 20 day EMA | 334.07 | 330.27 | 326.15 |
| 35 day EMA | 309.48 | 305.91 | 302.17 |
| 50 day EMA | 284.62 | 281.13 | 277.53 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.91 | 368.21 | 371.35 |
| 12 day SMA | 349.96 | 347.43 | 343.98 |
| 20 day SMA | 329.74 | 324.62 | 318.9 |
| 35 day SMA | 298.58 | 295.43 | 292.17 |
| 50 day SMA | 280.12 | 277.26 | 274.25 |
| 100 day SMA | 263 | 261.94 | 260.98 |
| 150 day SMA | 264.79 | 264.23 | 263.74 |
| 200 day SMA | 286.03 | 286.18 | 286.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.