Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 13.6 and 13.6

Daily Target 113.6
Daily Target 213.6
Daily Target 313.6
Daily Target 413.6
Daily Target 513.6

Daily price and volume Panth

Date Closing Open Range Volume
Fri 08 May 2026 13.60 (4.94%) 13.60 13.60 - 13.60 0.6777 times
Thu 07 May 2026 12.96 (4.94%) 12.65 12.65 - 12.96 0.857 times
Wed 06 May 2026 12.35 (4.93%) 11.99 11.31 - 12.35 0.763 times
Tue 05 May 2026 11.77 (4.9%) 11.67 10.88 - 11.78 0.6513 times
Mon 04 May 2026 11.22 (-2.09%) 11.47 11.01 - 11.47 0.2366 times
Thu 30 April 2026 11.46 (-0.87%) 11.14 11.00 - 11.97 0.5655 times
Wed 29 April 2026 11.56 (-2.2%) 11.51 11.23 - 12.41 2.4609 times
Tue 28 April 2026 11.82 (-4.83%) 12.42 11.80 - 12.42 1.5495 times
Mon 27 April 2026 12.42 (-3.8%) 12.90 12.27 - 12.90 0.8986 times
Fri 24 April 2026 12.91 (-1.38%) 12.50 12.50 - 13.00 1.3399 times
Thu 23 April 2026 13.09 (-1.65%) 13.25 12.65 - 13.50 4.1595 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 12.24 and 14.96

Weekly Target 19.97
Weekly Target 211.79
Weekly Target 312.693333333333
Weekly Target 414.51
Weekly Target 515.41

Weekly price and volumes for Panth

Date Closing Open Range Volume
Fri 08 May 2026 13.60 (18.67%) 11.47 10.88 - 13.60 0.4096 times
Thu 30 April 2026 11.46 (-11.23%) 12.90 11.00 - 12.90 0.7039 times
Fri 24 April 2026 12.91 (10.06%) 12.25 10.85 - 14.19 3.0837 times
Fri 17 April 2026 11.73 (53.53%) 7.64 7.53 - 11.90 4.3362 times
Fri 10 April 2026 7.64 (11.7%) 6.98 6.52 - 7.93 0.3787 times
Thu 02 April 2026 6.84 (1.48%) 6.51 6.12 - 7.08 0.1221 times
Fri 27 March 2026 6.74 (-5.73%) 6.86 6.15 - 7.25 0.2266 times
Fri 20 March 2026 7.15 (1.13%) 7.07 6.64 - 7.47 0.2377 times
Fri 13 March 2026 7.07 (-3.42%) 7.34 6.81 - 7.93 0.3387 times
Fri 06 March 2026 7.32 (-0.81%) 6.81 6.81 - 7.43 0.1627 times
Fri 27 February 2026 7.38 (0.54%) 7.56 6.54 - 8.40 0.3585 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 12.24 and 14.96

Monthly Target 19.97
Monthly Target 211.79
Monthly Target 312.693333333333
Monthly Target 414.51
Monthly Target 515.41

Monthly price and volumes Panth

Date Closing Open Range Volume
Fri 08 May 2026 13.60 (18.67%) 11.47 10.88 - 13.60 0.1636 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 3.4295 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.4001 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.1321 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6692 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.4103 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.7673 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.3025 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.5289 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 1.1967 times
Thu 31 July 2025 10.53 (41.34%) 7.26 7.10 - 12.77 3.4512 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.37
20 day DMA 11.64
35 day DMA 9.63
50 day DMA 8.91
100 day DMA 8.61
150 day DMA 8.43
200 day DMA 8.45

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.2711.92
12 day EMA12.1311.8611.66
20 day EMA11.4311.211.02
35 day EMA10.4610.2710.11
50 day EMA9.219.038.87

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3811.9511.67
12 day SMA12.3712.4112.4
20 day SMA11.6411.3211.03
35 day SMA9.639.449.28
50 day SMA8.918.88.7
100 day SMA8.618.578.53
150 day SMA8.438.388.35
200 day SMA8.458.428.4
Back to top | Use Dark Theme