Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 10.97 and 11.31

Daily Target 110.72
Daily Target 210.87
Daily Target 311.056666666667
Daily Target 411.21
Daily Target 511.4

Daily price and volume Panth

Date Closing Open Range Volume
Thu 25 June 2026 11.03 (1.19%) 10.90 10.90 - 11.24 0.6554 times
Wed 24 June 2026 10.90 (0%) 10.90 10.88 - 11.29 0.6831 times
Tue 23 June 2026 10.90 (-1.18%) 11.25 10.86 - 11.25 0.6671 times
Mon 22 June 2026 11.03 (0.36%) 11.20 10.76 - 11.35 1.0815 times
Fri 19 June 2026 10.99 (-0.36%) 11.39 10.96 - 11.39 0.8559 times
Thu 18 June 2026 11.03 (-0.36%) 11.00 11.00 - 11.17 0.8482 times
Wed 17 June 2026 11.07 (-0.72%) 11.10 10.81 - 11.27 0.8254 times
Tue 16 June 2026 11.15 (1.46%) 10.98 10.56 - 11.15 1.5215 times
Mon 15 June 2026 10.99 (-0.18%) 11.01 10.51 - 11.43 2.1973 times
Fri 12 June 2026 11.01 (-0.81%) 11.10 10.76 - 11.49 0.6648 times
Thu 11 June 2026 11.10 (0.73%) 10.75 10.75 - 11.48 1.0715 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 10.6 and 11.19

Weekly Target 110.46
Weekly Target 210.74
Weekly Target 311.046666666667
Weekly Target 411.33
Weekly Target 511.64

Weekly price and volumes for Panth

Date Closing Open Range Volume
Thu 25 June 2026 11.03 (0.36%) 11.20 10.76 - 11.35 0.0616 times
Fri 19 June 2026 10.99 (-0.18%) 11.01 10.51 - 11.43 0.1247 times
Fri 12 June 2026 11.01 (-0.09%) 11.02 10.75 - 11.78 0.2868 times
Fri 05 June 2026 11.02 (-6.53%) 12.20 10.73 - 12.20 0.3714 times
Fri 29 May 2026 11.79 (0.34%) 11.25 11.22 - 12.19 0.238 times
Fri 22 May 2026 11.75 (-11.79%) 12.68 11.51 - 13.78 0.7394 times
Fri 15 May 2026 13.32 (-2.06%) 14.28 12.95 - 15.01 3.186 times
Fri 08 May 2026 13.60 (18.67%) 11.47 10.88 - 13.60 0.4872 times
Thu 30 April 2026 11.46 (-11.23%) 12.90 11.00 - 12.90 0.8372 times
Fri 24 April 2026 12.91 (10.06%) 12.25 10.85 - 14.19 3.6676 times
Fri 17 April 2026 11.73 (53.53%) 7.64 7.53 - 11.90 5.1573 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 9.93 and 11.62

Monthly Target 19.56
Monthly Target 210.29
Monthly Target 311.246666666667
Monthly Target 411.98
Monthly Target 512.94

Monthly price and volumes Panth

Date Closing Open Range Volume
Thu 25 June 2026 11.03 (-6.45%) 12.20 10.51 - 12.20 0.2704 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.4892 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 3.2709 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.3816 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.0797 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6382 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.3913 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.6856 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.2885 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.5044 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 1.1413 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.02
20 day DMA 11.14
35 day DMA 11.85
50 day DMA 11.94
100 day DMA 9.74
150 day DMA 9.36
200 day DMA 8.91

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.9610.99
12 day EMA11.0711.0811.11
20 day EMA11.211.2211.25
35 day EMA11.3111.3311.36
50 day EMA11.4911.5111.54

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9711
12 day SMA11.0211.0511.08
20 day SMA11.1411.1711.21
35 day SMA11.8511.8911.92
50 day SMA11.9411.911.84
100 day SMA9.749.79.67
150 day SMA9.369.359.34
200 day SMA8.918.898.88
Back to top | Use Dark Theme