Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth Strong Daily Stock price targets for Panth 539143 are 6.62 and 7.2 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.72 | | Daily Target 3 | 7.0966666666667 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.68 |
Daily price and volume Panth
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
6.93 (-4.81%) |
7.47 |
6.89 - 7.47 |
1.833 times |
Mon 27 January 2025 |
7.28 (0.41%) |
7.50 |
6.85 - 7.50 |
0.5651 times |
Fri 24 January 2025 |
7.25 (-0.68%) |
7.14 |
7.14 - 7.53 |
0.4394 times |
Thu 23 January 2025 |
7.30 (0.69%) |
7.25 |
7.12 - 7.50 |
0.5877 times |
Wed 22 January 2025 |
7.25 (-1.89%) |
7.39 |
7.05 - 7.70 |
0.3096 times |
Tue 21 January 2025 |
7.39 (0.27%) |
7.32 |
6.75 - 8.65 |
2.0437 times |
Mon 20 January 2025 |
7.37 (-2.51%) |
7.57 |
7.10 - 7.75 |
1.0471 times |
Fri 17 January 2025 |
7.56 (0.93%) |
7.49 |
7.23 - 7.79 |
0.6533 times |
Thu 16 January 2025 |
7.49 (-4.71%) |
8.05 |
7.11 - 8.05 |
1.0947 times |
Wed 15 January 2025 |
7.86 (-0.63%) |
8.06 |
7.27 - 8.25 |
1.4265 times |
Tue 14 January 2025 |
7.91 (8.95%) |
7.30 |
6.67 - 8.69 |
1.9647 times |
Weekly price and charts Panth Strong weekly Stock price targets for Panth 539143 are 6.57 and 7.22 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 7.0933333333333 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Panth
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
6.93 (-4.41%) |
7.50 |
6.85 - 7.50 |
0.3313 times |
Fri 24 January 2025 |
7.25 (-4.1%) |
7.57 |
6.75 - 8.65 |
0.6116 times |
Fri 17 January 2025 |
7.56 (-1.05%) |
7.75 |
6.67 - 8.69 |
0.8362 times |
Fri 10 January 2025 |
7.64 (-3.41%) |
7.85 |
7.40 - 8.08 |
0.4452 times |
Fri 03 January 2025 |
7.91 (-1.86%) |
8.25 |
7.11 - 8.49 |
0.8309 times |
Fri 27 December 2024 |
8.06 (3.87%) |
7.92 |
7.76 - 8.50 |
0.8818 times |
Fri 20 December 2024 |
7.76 (8.84%) |
7.22 |
6.93 - 9.39 |
3.9986 times |
Fri 13 December 2024 |
7.13 (-4.81%) |
7.62 |
7.00 - 7.77 |
0.6378 times |
Fri 06 December 2024 |
7.49 (11.62%) |
6.78 |
6.60 - 7.89 |
0.8298 times |
Fri 29 November 2024 |
6.71 (1.82%) |
6.84 |
6.06 - 6.90 |
0.5967 times |
Fri 22 November 2024 |
6.59 (-0.6%) |
6.90 |
6.30 - 6.90 |
0.5876 times |
Monthly price and charts Panth Strong monthly Stock price targets for Panth 539143 are 5.79 and 7.81 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 7.43 | | Monthly Target 4 | 8.19 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Panth
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
6.93 (-12.72%) |
8.14 |
6.67 - 8.69 |
0.9127 times |
Tue 31 December 2024 |
7.94 (18.33%) |
6.78 |
6.60 - 9.39 |
2.294 times |
Fri 29 November 2024 |
6.71 (-2.19%) |
7.00 |
6.06 - 7.08 |
0.7439 times |
Thu 31 October 2024 |
6.86 (4.26%) |
6.58 |
6.20 - 7.00 |
0.625 times |
Mon 30 September 2024 |
6.58 (-2.52%) |
6.70 |
6.41 - 7.80 |
0.6584 times |
Fri 30 August 2024 |
6.75 (-2.03%) |
6.92 |
6.40 - 7.35 |
0.9312 times |
Wed 31 July 2024 |
6.89 (-4.31%) |
7.30 |
6.03 - 7.42 |
1.0114 times |
Fri 28 June 2024 |
7.20 (-1.91%) |
7.44 |
6.36 - 8.10 |
1.133 times |
Fri 31 May 2024 |
7.34 (-5.53%) |
7.77 |
7.20 - 8.00 |
0.8031 times |
Tue 30 April 2024 |
7.77 (6.73%) |
7.43 |
7.35 - 8.69 |
0.8872 times |
Thu 28 March 2024 |
7.28 (-14.25%) |
8.69 |
7.11 - 8.85 |
1.1715 times |
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.4 | | 20 day DMA | 7.57 | | 35 day DMA | 7.62 | | 50 day DMA | 7.38 | | 100 day DMA | 7.03 | | 150 day DMA | 7.02 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.31 | 7.33 | | 12 day EMA | 7.36 | 7.44 | 7.47 | | 20 day EMA | 7.45 | 7.5 | 7.52 | | 35 day EMA | 7.38 | 7.41 | 7.42 | | 50 day EMA | 7.31 | 7.33 | 7.33 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.29 | 7.31 | | 12 day SMA | 7.4 | 7.46 | 7.49 | | 20 day SMA | 7.57 | 7.62 | 7.66 | | 35 day SMA | 7.62 | 7.63 | 7.64 | | 50 day SMA | 7.38 | 7.37 | 7.36 | | 100 day SMA | 7.03 | 7.03 | 7.03 | | 150 day SMA | 7.02 | 7.03 | 7.03 | | 200 day SMA | 7.15 | 7.16 | 7.17 |
|
|
