Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth Strong Daily Stock price targets for Panth 539143 are 7.54 and 8.24 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.41 | | Daily Target 3 | 7.6566666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.36 |
Daily price and volume Panth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.87 (3.28%) |
7.62 |
7.20 - 7.90 |
0.5161 times |
Thu 15 May 2025 |
7.62 (0.4%) |
7.25 |
7.25 - 7.64 |
0.3486 times |
Wed 14 May 2025 |
7.59 (6.3%) |
7.28 |
7.04 - 7.69 |
0.3194 times |
Tue 13 May 2025 |
7.14 (-2.46%) |
7.47 |
7.02 - 7.47 |
0.2112 times |
Mon 12 May 2025 |
7.32 (4.27%) |
7.10 |
7.10 - 7.50 |
0.3696 times |
Fri 09 May 2025 |
7.02 (-3.97%) |
7.42 |
7.00 - 7.50 |
0.2747 times |
Thu 08 May 2025 |
7.31 (-0.14%) |
7.34 |
7.14 - 7.45 |
0.1845 times |
Wed 07 May 2025 |
7.32 (-1.08%) |
6.81 |
6.81 - 7.53 |
0.5422 times |
Tue 06 May 2025 |
7.40 (2.35%) |
7.23 |
6.84 - 7.59 |
1.1745 times |
Mon 05 May 2025 |
7.23 (9.88%) |
7.89 |
7.14 - 7.89 |
6.0591 times |
Fri 02 May 2025 |
6.58 (0.15%) |
6.54 |
6.54 - 6.86 |
0.2737 times |
Weekly price and charts Panth Strong weekly Stock price targets for Panth 539143 are 7.45 and 8.33 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.5966666666667 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Panth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.87 (12.11%) |
7.10 |
7.02 - 7.90 |
0.9863 times |
Fri 09 May 2025 |
7.02 (6.69%) |
7.89 |
6.81 - 7.89 |
4.602 times |
Fri 02 May 2025 |
6.58 (-1.64%) |
6.86 |
6.50 - 6.86 |
0.4804 times |
Fri 25 April 2025 |
6.69 (-0.59%) |
6.63 |
6.63 - 6.92 |
0.3941 times |
Thu 17 April 2025 |
6.73 (2.28%) |
6.58 |
6.50 - 6.90 |
0.3221 times |
Fri 11 April 2025 |
6.58 (-4.91%) |
6.89 |
6.45 - 7.05 |
0.576 times |
Fri 04 April 2025 |
6.92 (1.47%) |
6.80 |
6.44 - 7.06 |
0.8797 times |
Fri 28 March 2025 |
6.82 (-2.01%) |
6.91 |
6.62 - 7.13 |
0.6434 times |
Fri 21 March 2025 |
6.96 (-0.71%) |
6.98 |
6.51 - 7.24 |
0.5691 times |
Thu 13 March 2025 |
7.01 (-2.77%) |
7.40 |
6.25 - 7.40 |
0.5468 times |
Fri 07 March 2025 |
7.21 (-0.55%) |
7.25 |
6.90 - 7.40 |
0.653 times |
Monthly price and charts Panth Strong monthly Stock price targets for Panth 539143 are 7.21 and 8.57 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.4366666666667 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Panth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.87 (19.79%) |
6.54 |
6.54 - 7.90 |
1.0618 times |
Wed 30 April 2025 |
6.57 (-3.67%) |
6.80 |
6.44 - 7.06 |
0.4623 times |
Fri 28 March 2025 |
6.82 (-5.93%) |
7.25 |
6.25 - 7.40 |
0.4462 times |
Fri 28 February 2025 |
7.25 (-10.71%) |
8.46 |
6.94 - 9.69 |
1.2473 times |
Fri 31 January 2025 |
8.12 (2.27%) |
8.14 |
6.67 - 8.69 |
1.2373 times |
Tue 31 December 2024 |
7.94 (18.33%) |
6.78 |
6.60 - 9.39 |
2.4218 times |
Fri 29 November 2024 |
6.71 (-2.19%) |
7.00 |
6.06 - 7.08 |
0.7853 times |
Thu 31 October 2024 |
6.86 (4.26%) |
6.58 |
6.20 - 7.00 |
0.6599 times |
Mon 30 September 2024 |
6.58 (-2.52%) |
6.70 |
6.41 - 7.80 |
0.6951 times |
Fri 30 August 2024 |
6.75 (-2.03%) |
6.92 |
6.40 - 7.35 |
0.9831 times |
Wed 31 July 2024 |
6.89 (-4.31%) |
7.30 |
6.03 - 7.42 |
1.0677 times |
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 7.25 | | 20 day DMA | 7.04 | | 35 day DMA | 6.94 | | 50 day DMA | 7.02 | | 100 day DMA | 7.37 | | 150 day DMA | 7.15 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.41 | 7.31 | | 12 day EMA | 7.31 | 7.21 | 7.14 | | 20 day EMA | 7.18 | 7.11 | 7.06 | | 35 day EMA | 7.11 | 7.07 | 7.04 | | 50 day EMA | 7.09 | 7.06 | 7.04 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.34 | 7.28 | | 12 day SMA | 7.25 | 7.14 | 7.06 | | 20 day SMA | 7.04 | 6.98 | 6.92 | | 35 day SMA | 6.94 | 6.92 | 6.9 | | 50 day SMA | 7.02 | 7.01 | 7.01 | | 100 day SMA | 7.37 | 7.36 | 7.36 | | 150 day SMA | 7.15 | 7.15 | 7.14 | | 200 day SMA | 7.08 | 7.07 | 7.07 |
|
|
