Login or Join
HomepagePanth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 6.37 and 7.06
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.58 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.87 (0.29%) | 7.24 | 6.55 - 7.24 | 1.0381 times | Mon 23 March 2026 | 6.85 (-4.2%) | 6.86 | 6.70 - 7.25 | 1.0188 times | Fri 20 March 2026 | 7.15 (0.7%) | 6.96 | 6.64 - 7.47 | 1.9387 times | Thu 19 March 2026 | 7.10 (-1.8%) | 7.27 | 7.00 - 7.27 | 0.53 times | Wed 18 March 2026 | 7.23 (0.42%) | 7.29 | 7.12 - 7.29 | 0.5599 times | Tue 17 March 2026 | 7.20 (3.15%) | 7.30 | 7.02 - 7.30 | 0.4715 times | Mon 16 March 2026 | 6.98 (-1.27%) | 7.07 | 6.82 - 7.40 | 0.7115 times | Fri 13 March 2026 | 7.07 (-0.42%) | 6.81 | 6.81 - 7.48 | 0.7024 times | Thu 12 March 2026 | 7.10 (-2.47%) | 7.29 | 7.02 - 7.93 | 1.5152 times | Wed 11 March 2026 | 7.28 (2.39%) | 7.33 | 7.03 - 7.33 | 1.5139 times | Tue 10 March 2026 | 7.11 (-0.84%) | 7.06 | 7.06 - 7.34 | 1.5289 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 6.71 and 7.41
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.87 (-3.92%) | 6.86 | 6.55 - 7.25 | 0.2392 times | Fri 20 March 2026 | 7.15 (1.13%) | 7.07 | 6.64 - 7.47 | 0.4898 times | Fri 13 March 2026 | 7.07 (-3.42%) | 7.34 | 6.81 - 7.93 | 0.6979 times | Fri 06 March 2026 | 7.32 (-0.81%) | 6.81 | 6.81 - 7.43 | 0.3352 times | Fri 27 February 2026 | 7.38 (0.54%) | 7.56 | 6.54 - 8.40 | 0.7387 times | Fri 20 February 2026 | 7.34 (-17.44%) | 8.89 | 7.00 - 9.00 | 0.9128 times | Fri 13 February 2026 | 8.89 (-0.22%) | 8.94 | 7.82 - 9.50 | 3.0504 times | Fri 06 February 2026 | 8.91 (14.82%) | 7.76 | 6.99 - 9.20 | 1.1394 times | Fri 30 January 2026 | 7.76 (-5.37%) | 8.09 | 7.15 - 8.10 | 0.8297 times | Fri 23 January 2026 | 8.20 (3.27%) | 8.03 | 7.87 - 9.70 | 1.5667 times | Fri 16 January 2026 | 7.94 (-0.38%) | 7.98 | 7.43 - 8.19 | 0.2602 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 6.71 and 8.09
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.87 (-6.91%) | 6.81 | 6.55 - 7.93 | 0.3299 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.0937 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6465 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3964 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.7073 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2922 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5109 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.156 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.3341 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5331 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.806 times |
Indicator Analysis of Panth
Please login to view indicator analysis. or View indicator analysis of Panth 539143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.04 | 7.14 |
| 12 day EMA | 7.11 | 7.15 | 7.2 |
| 20 day EMA | 7.24 | 7.28 | 7.32 |
| 35 day EMA | 7.46 | 7.49 | 7.53 |
| 50 day EMA | 7.73 | 7.76 | 7.8 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.11 | 7.13 |
| 12 day SMA | 7.09 | 7.13 | 7.16 |
| 20 day SMA | 7.15 | 7.19 | 7.21 |
| 35 day SMA | 7.64 | 7.66 | 7.67 |
| 50 day SMA | 7.75 | 7.78 | 7.8 |
| 100 day SMA | 8.22 | 8.22 | 8.22 |
| 150 day SMA | 8.01 | 8.02 | 8.03 |
| 200 day SMA | 8.09 | 8.1 | 8.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.