Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth Strong Daily Stock price targets for Panth 539143 are 9.15 and 9.44 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.1933333333333 | | Daily Target 4 | 9.39 | | Daily Target 5 | 9.48 |
Daily price and volume Panth
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.29 (4.97%) |
9.21 |
9.00 - 9.29 |
0.4296 times |
Thu 20 November 2025 |
8.85 (3.39%) |
8.50 |
8.41 - 8.85 |
0.2767 times |
Tue 18 November 2025 |
8.56 (-1.83%) |
8.66 |
8.33 - 8.94 |
0.2289 times |
Mon 17 November 2025 |
8.72 (-2.02%) |
8.72 |
8.65 - 9.10 |
0.1943 times |
Fri 14 November 2025 |
8.90 (-2.94%) |
8.87 |
8.79 - 9.01 |
0.2744 times |
Thu 13 November 2025 |
9.17 (-3.27%) |
9.48 |
9.10 - 9.74 |
0.3659 times |
Wed 12 November 2025 |
9.48 (2.27%) |
9.47 |
8.81 - 9.69 |
1.409 times |
Tue 11 November 2025 |
9.27 (-4.73%) |
9.76 |
9.25 - 10.17 |
0.9457 times |
Mon 10 November 2025 |
9.73 (4.62%) |
9.76 |
8.85 - 9.76 |
5.4831 times |
Fri 07 November 2025 |
9.30 (4.97%) |
9.30 |
9.30 - 9.30 |
0.3924 times |
Thu 06 November 2025 |
8.86 (9.93%) |
8.86 |
8.86 - 8.86 |
0.5611 times |
Weekly price and charts Panth Strong weekly Stock price targets for Panth 539143 are 8.81 and 9.77 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 8.97 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Panth
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.29 (4.38%) |
8.72 |
8.33 - 9.29 |
0.7401 times |
Fri 14 November 2025 |
8.90 (-4.3%) |
9.76 |
8.79 - 10.17 |
5.5549 times |
Fri 07 November 2025 |
9.30 (32.48%) |
7.24 |
6.98 - 9.30 |
1.3496 times |
Fri 31 October 2025 |
7.02 (1.74%) |
6.97 |
6.65 - 7.15 |
0.2898 times |
Thu 23 October 2025 |
6.90 (1.32%) |
6.90 |
6.61 - 7.19 |
0.146 times |
Fri 17 October 2025 |
6.81 (-2.16%) |
6.96 |
6.47 - 7.25 |
0.5291 times |
Fri 10 October 2025 |
6.96 (-3.73%) |
7.09 |
6.85 - 7.35 |
0.3315 times |
Fri 03 October 2025 |
7.23 (-0.82%) |
6.93 |
6.93 - 7.50 |
0.1704 times |
Fri 26 September 2025 |
7.29 (-2.93%) |
7.51 |
7.05 - 7.65 |
0.6146 times |
Fri 19 September 2025 |
7.51 (1.08%) |
7.22 |
7.22 - 7.87 |
0.2739 times |
Fri 12 September 2025 |
7.43 (-4.62%) |
7.95 |
7.20 - 8.03 |
0.7725 times |
Monthly price and charts Panth Strong monthly Stock price targets for Panth 539143 are 8.14 and 11.33 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 8.8133333333333 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 12 |
Monthly price and volumes Panth
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.29 (32.34%) |
7.24 |
6.98 - 10.17 |
1.6791 times |
Fri 31 October 2025 |
7.02 (-3.44%) |
7.42 |
6.47 - 7.42 |
0.312 times |
Tue 30 September 2025 |
7.27 (-8.55%) |
7.94 |
6.93 - 8.29 |
0.5455 times |
Fri 29 August 2025 |
7.95 (-24.5%) |
10.01 |
7.95 - 10.51 |
1.2343 times |
Thu 31 July 2025 |
10.53 (41.34%) |
7.26 |
7.10 - 12.77 |
3.5596 times |
Mon 30 June 2025 |
7.45 (-2.49%) |
7.82 |
6.71 - 8.70 |
0.5691 times |
Fri 30 May 2025 |
7.64 (16.29%) |
6.54 |
6.54 - 8.09 |
0.8606 times |
Wed 30 April 2025 |
6.57 (-3.67%) |
6.80 |
6.44 - 7.06 |
0.2659 times |
Fri 28 March 2025 |
6.82 (-5.93%) |
7.25 |
6.25 - 7.40 |
0.2566 times |
Fri 28 February 2025 |
7.25 (-10.71%) |
8.46 |
6.94 - 9.69 |
0.7174 times |
Fri 31 January 2025 |
8.12 (2.27%) |
8.14 |
6.67 - 8.69 |
0.7116 times |
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 9.02 | | 20 day DMA | 8.2 | | 35 day DMA | 7.68 | | 50 day DMA | 7.62 | | 100 day DMA | 8.11 | | 150 day DMA | 7.85 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.83 | 8.82 | | 12 day EMA | 8.74 | 8.64 | 8.6 | | 20 day EMA | 8.42 | 8.33 | 8.27 | | 35 day EMA | 8.11 | 8.04 | 7.99 | | 50 day EMA | 7.77 | 7.71 | 7.66 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.84 | 8.97 | | 12 day SMA | 9.02 | 8.85 | 8.7 | | 20 day SMA | 8.2 | 8.08 | 7.97 | | 35 day SMA | 7.68 | 7.62 | 7.58 | | 50 day SMA | 7.62 | 7.59 | 7.58 | | 100 day SMA | 8.11 | 8.09 | 8.08 | | 150 day SMA | 7.85 | 7.83 | 7.82 | | 200 day SMA | 7.73 | 7.72 | 7.71 |
|
|
