Use Dark Theme
bell notificationshomepagelogin

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 7.41 and 8.02

Daily Target 17.22
Daily Target 27.47
Daily Target 37.8333333333333
Daily Target 48.08
Daily Target 58.44

Daily price and volume Panth

Date Closing Open Range Volume
Thu 03 July 2025 7.71 (-1.66%) 7.71 7.59 - 8.20 0.4854 times
Wed 02 July 2025 7.84 (7.1%) 7.42 7.10 - 8.78 3.5092 times
Tue 01 July 2025 7.32 (-1.74%) 7.26 7.26 - 7.57 0.2975 times
Mon 30 June 2025 7.45 (0.27%) 7.47 7.36 - 7.70 0.6539 times
Fri 27 June 2025 7.43 (-0.54%) 7.66 7.40 - 7.66 0.3362 times
Thu 26 June 2025 7.47 (-0.53%) 7.57 7.38 - 7.67 0.2648 times
Wed 25 June 2025 7.51 (1.35%) 7.48 7.37 - 7.68 0.2442 times
Tue 24 June 2025 7.41 (1.23%) 7.36 7.36 - 7.80 1.0161 times
Mon 23 June 2025 7.32 (-3.56%) 8.43 7.28 - 8.48 2.5256 times
Thu 19 June 2025 7.59 (-0.91%) 7.64 7.32 - 7.74 0.6673 times
Wed 18 June 2025 7.66 (-1.29%) 7.85 7.63 - 7.85 0.0974 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 7.41 and 9.09

Weekly Target 16.18
Weekly Target 26.95
Weekly Target 37.8633333333333
Weekly Target 48.63
Weekly Target 59.54

Weekly price and volumes for Panth

Date Closing Open Range Volume
Thu 03 July 2025 7.71 (3.77%) 7.47 7.10 - 8.78 1.1922 times
Fri 27 June 2025 7.43 (-2.11%) 8.43 7.28 - 8.48 1.0574 times
Thu 19 June 2025 7.59 (-1.17%) 8.15 7.32 - 8.15 0.4114 times
Fri 13 June 2025 7.68 (0.52%) 7.60 7.56 - 8.70 0.9498 times
Fri 06 June 2025 7.64 (0%) 7.82 6.71 - 7.99 0.9078 times
Fri 30 May 2025 7.64 (-1.29%) 7.85 6.89 - 7.89 0.8551 times
Fri 23 May 2025 7.74 (-1.65%) 7.87 7.59 - 8.09 0.6745 times
Fri 16 May 2025 7.87 (12.11%) 7.10 7.02 - 7.90 0.6422 times
Fri 09 May 2025 7.02 (6.69%) 7.89 6.81 - 7.89 2.9967 times
Fri 02 May 2025 6.58 (-1.64%) 6.86 6.50 - 6.86 0.3129 times
Fri 25 April 2025 6.69 (-0.59%) 6.63 6.63 - 6.92 0.2566 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 7.41 and 9.09

Monthly Target 16.18
Monthly Target 26.95
Monthly Target 37.8633333333333
Monthly Target 48.63
Monthly Target 59.54

Monthly price and volumes Panth

Date Closing Open Range Volume
Thu 03 July 2025 7.71 (3.49%) 7.26 7.10 - 8.78 0.2927 times
Mon 30 June 2025 7.45 (-2.49%) 7.82 6.71 - 8.70 0.9856 times
Fri 30 May 2025 7.64 (16.29%) 6.54 6.54 - 8.09 1.4903 times
Wed 30 April 2025 6.57 (-3.67%) 6.80 6.44 - 7.06 0.4604 times
Fri 28 March 2025 6.82 (-5.93%) 7.25 6.25 - 7.40 0.4444 times
Fri 28 February 2025 7.25 (-10.71%) 8.46 6.94 - 9.69 1.2424 times
Fri 31 January 2025 8.12 (2.27%) 8.14 6.67 - 8.69 1.2324 times
Tue 31 December 2024 7.94 (18.33%) 6.78 6.60 - 9.39 2.4122 times
Fri 29 November 2024 6.71 (-2.19%) 7.00 6.06 - 7.08 0.7822 times
Thu 31 October 2024 6.86 (4.26%) 6.58 6.20 - 7.00 0.6573 times
Mon 30 September 2024 6.58 (-2.52%) 6.70 6.41 - 7.80 0.6924 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 7.55
12 day DMA 7.54
20 day DMA 7.63
35 day DMA 7.62
50 day DMA 7.43
100 day DMA 7.36
150 day DMA 7.36
200 day DMA 7.2

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.567.42
12 day EMA7.577.557.5
20 day EMA7.567.547.51
35 day EMA7.487.477.45
50 day EMA7.387.377.35

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.57.44
12 day SMA7.547.547.53
20 day SMA7.637.617.58
35 day SMA7.627.627.6
50 day SMA7.437.427.39
100 day SMA7.367.357.34
150 day SMA7.367.367.35
200 day SMA7.27.197.19
Back to top Use Dark Theme