Login or Join
HomepagePanth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 10.34 and 11.23
| Daily Target 1 | 9.63 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.41 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.68 (4.71%) | 10.00 | 10.00 - 10.89 | 0.9474 times | Fri 16 October 2026 | 10.20 (-1.83%) | 10.40 | 10.15 - 10.97 | 0.1825 times | Thu 15 October 2026 | 10.39 (-0.95%) | 11.00 | 10.30 - 11.00 | 1.4031 times | Wed 14 October 2026 | 10.49 (5.96%) | 9.70 | 9.70 - 10.64 | 0.9176 times | Tue 13 October 2026 | 9.90 (-1.88%) | 10.26 | 9.63 - 10.26 | 0.864 times | Mon 12 October 2026 | 10.09 (-2.32%) | 9.42 | 9.42 - 10.17 | 3.0987 times | Tue 06 October 2026 | 10.33 (-0.39%) | 10.75 | 10.15 - 10.75 | 0.3144 times | Mon 05 October 2026 | 10.37 (-1.43%) | 10.12 | 10.05 - 10.95 | 0.8744 times | Thu 01 October 2026 | 10.52 (-5.57%) | 11.24 | 10.41 - 11.24 | 0.7559 times | Tue 29 September 2026 | 11.14 (-0.54%) | 11.48 | 10.76 - 11.48 | 0.642 times | Mon 28 September 2026 | 11.20 (-0.44%) | 10.85 | 10.85 - 11.67 | 2.4725 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 10.34 and 11.23
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.68 (4.71%) | 10.00 | 10.00 - 10.89 | 0.2731 times | Fri 16 October 2026 | 10.20 (-1.26%) | 9.42 | 9.42 - 11.00 | 1.864 times | Tue 06 October 2026 | 10.33 (-1.81%) | 10.12 | 10.05 - 10.95 | 0.3427 times | Thu 01 October 2026 | 10.52 (-6.49%) | 10.85 | 10.41 - 11.67 | 1.1158 times | Fri 25 September 2026 | 11.25 (14.68%) | 9.81 | 9.81 - 11.43 | 2.9261 times | Fri 18 September 2026 | 9.81 (-1.41%) | 9.95 | 9.38 - 10.10 | 0.7218 times | Fri 11 September 2026 | 9.95 (1.12%) | 9.84 | 9.62 - 10.15 | 1.0002 times | Fri 04 September 2026 | 9.84 (0.82%) | 9.70 | 9.40 - 10.20 | 0.5053 times | Fri 28 August 2026 | 9.76 (-1.41%) | 9.90 | 9.46 - 10.36 | 0.7571 times | Fri 21 August 2026 | 9.90 (-1.1%) | 10.21 | 9.45 - 10.48 | 0.4939 times | Fri 14 August 2026 | 10.01 (-6.54%) | 10.40 | 9.49 - 10.71 | 0.963 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 9.14 and 10.96
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.68 (-4.13%) | 11.24 | 9.42 - 11.24 | 0.2472 times | Tue 29 September 2026 | 11.14 (9.97%) | 9.77 | 9.38 - 11.67 | 0.5471 times | Mon 31 August 2026 | 10.13 (2.84%) | 9.87 | 9.40 - 10.87 | 0.3028 times | Fri 31 July 2026 | 9.85 (-9.88%) | 11.17 | 9.51 - 11.17 | 0.3394 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.3374 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.7858 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.9224 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.4577 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.2948 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.7653 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4693 times |
Indicator Analysis of Panth
Please login to view indicator analysis. or View indicator analysis of Panth 539143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.3 | 10.35 |
| 12 day EMA | 10.43 | 10.39 | 10.42 |
| 20 day EMA | 10.39 | 10.36 | 10.38 |
| 35 day EMA | 10.32 | 10.3 | 10.31 |
| 50 day EMA | 10.2 | 10.18 | 10.18 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.21 | 10.24 |
| 12 day SMA | 10.55 | 10.58 | 10.67 |
| 20 day SMA | 10.44 | 10.4 | 10.38 |
| 35 day SMA | 10.21 | 10.18 | 10.18 |
| 50 day SMA | 10.18 | 10.16 | 10.16 |
| 100 day SMA | 10.51 | 10.53 | 10.56 |
| 150 day SMA | 10.27 | 10.25 | 10.23 |
| 200 day SMA | 9.74 | 9.72 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.