Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 62.01 and 64.57
| Daily Target 1 | 60.2 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 62.76 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 65.32 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.32 (0%) | 62.05 | 61.70 - 64.26 | 0.8596 times | Tue 24 March 2026 | 62.32 (4.23%) | 60.50 | 60.50 - 63.94 | 1.5275 times | Mon 23 March 2026 | 59.79 (-5.47%) | 61.81 | 59.10 - 63.08 | 1.0343 times | Fri 20 March 2026 | 63.25 (0.43%) | 62.97 | 62.97 - 64.22 | 0.1933 times | Thu 19 March 2026 | 62.98 (-3.46%) | 64.08 | 62.10 - 65.69 | 1.7298 times | Wed 18 March 2026 | 65.24 (2.13%) | 65.99 | 63.07 - 66.00 | 1.4634 times | Tue 17 March 2026 | 63.88 (0.95%) | 63.43 | 62.59 - 63.88 | 0.0526 times | Mon 16 March 2026 | 63.28 (-0.06%) | 62.32 | 61.95 - 64.45 | 0.5857 times | Fri 13 March 2026 | 63.32 (-2.94%) | 67.50 | 62.55 - 67.50 | 1.6408 times | Thu 12 March 2026 | 65.24 (-2.45%) | 68.49 | 65.00 - 68.49 | 0.9129 times | Wed 11 March 2026 | 66.88 (-1.3%) | 68.99 | 66.12 - 68.99 | 0.6957 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 60.71 and 65.87
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 61.893333333333 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.32 (-1.47%) | 61.81 | 59.10 - 64.26 | 0.8615 times | Fri 20 March 2026 | 63.25 (-0.11%) | 62.32 | 61.95 - 66.00 | 1.0134 times | Fri 13 March 2026 | 63.32 (-5.86%) | 68.25 | 62.55 - 69.88 | 0.9258 times | Fri 06 March 2026 | 67.26 (-4.09%) | 67.03 | 66.52 - 73.00 | 0.6338 times | Fri 27 February 2026 | 70.13 (-3.28%) | 72.49 | 69.00 - 73.92 | 2.3636 times | Fri 20 February 2026 | 72.51 (-0.93%) | 73.17 | 72.20 - 74.90 | 0.5678 times | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.8185 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.8576 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 1.1028 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.8555 times | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.4061 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 53.76 and 67.66
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 64.806666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.32 (-11.14%) | 67.03 | 59.10 - 73.00 | 0.329 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.4414 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3112 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7515 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.9722 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3873 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8433 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.0122 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.0164 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9355 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6824 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 63.86 |
| 20 day DMA | 65.96 |
| 35 day DMA | 69.26 |
| 50 day DMA | 71.65 |
| 100 day DMA | 76.29 |
| 150 day DMA | 75.49 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.44 | 62.5 |
| 12 day EMA | 63.92 | 64.21 | 64.55 |
| 20 day EMA | 65.71 | 66.07 | 66.46 |
| 35 day EMA | 68.58 | 68.95 | 69.34 |
| 50 day EMA | 71.46 | 71.83 | 72.22 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.72 | 63.03 |
| 12 day SMA | 63.86 | 64.23 | 64.64 |
| 20 day SMA | 65.96 | 66.43 | 66.91 |
| 35 day SMA | 69.26 | 69.6 | 69.92 |
| 50 day SMA | 71.65 | 71.99 | 72.35 |
| 100 day SMA | 76.29 | 76.39 | 76.5 |
| 150 day SMA | 75.49 | 75.61 | 75.69 |
| 200 day SMA | 74.95 | 74.98 | 75.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.