Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 69.35 and 73.69

Daily Target 165.84
Daily Target 268.52
Daily Target 370.183333333333
Daily Target 472.86
Daily Target 574.52

Daily price and volume Ufo

Date Closing Open Range Volume
Wed 01 July 2026 71.19 (1.09%) 67.51 67.51 - 71.85 0.3155 times
Tue 30 June 2026 70.42 (-0.25%) 72.49 70.00 - 72.49 1.9315 times
Mon 29 June 2026 70.60 (-2.61%) 71.52 70.14 - 73.76 1.5686 times
Thu 25 June 2026 72.49 (-2.54%) 76.00 71.78 - 76.00 1.3737 times
Wed 24 June 2026 74.38 (-0.09%) 75.25 73.21 - 75.25 1.0862 times
Tue 23 June 2026 74.45 (0.15%) 73.35 73.35 - 77.66 0.5016 times
Mon 22 June 2026 74.34 (1.72%) 73.92 73.08 - 75.13 1.1432 times
Fri 19 June 2026 73.08 (-1.22%) 73.50 73.00 - 75.11 0.9304 times
Thu 18 June 2026 73.98 (-2.36%) 76.03 73.97 - 76.03 0.4284 times
Wed 17 June 2026 75.77 (2.2%) 73.85 73.85 - 76.03 0.7209 times
Tue 16 June 2026 74.14 (0.97%) 74.44 73.26 - 75.45 0.9024 times

Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 66.23 and 72.48

Weekly Target 164.57
Weekly Target 267.88
Weekly Target 370.82
Weekly Target 474.13
Weekly Target 577.07

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Wed 01 July 2026 71.19 (-1.79%) 71.52 67.51 - 73.76 0.491 times
Thu 25 June 2026 72.49 (-0.81%) 73.92 71.78 - 77.66 0.5282 times
Fri 19 June 2026 73.08 (2.04%) 73.49 73.00 - 76.03 0.4346 times
Fri 12 June 2026 71.62 (-4.1%) 75.67 70.11 - 77.74 0.5858 times
Fri 05 June 2026 74.68 (1.85%) 74.78 72.00 - 75.24 0.5915 times
Fri 29 May 2026 73.32 (-0.34%) 72.59 72.59 - 76.89 1.0458 times
Fri 22 May 2026 73.57 (-5.78%) 79.99 71.00 - 79.99 1.2746 times
Fri 15 May 2026 78.08 (5.05%) 73.77 72.07 - 80.96 2.5393 times
Fri 08 May 2026 74.33 (2.88%) 72.54 70.22 - 78.90 1.4362 times
Thu 30 April 2026 72.25 (2.7%) 76.98 67.65 - 76.98 1.073 times
Fri 24 April 2026 70.35 (-2.37%) 71.00 70.01 - 74.99 0.7915 times

weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 69.35 and 73.69

Monthly Target 165.84
Monthly Target 268.52
Monthly Target 370.183333333333
Monthly Target 472.86
Monthly Target 574.52

Monthly price and volumes Ufo

Date Closing Open Range Volume
Wed 01 July 2026 71.19 (1.09%) 67.51 67.51 - 71.85 0.0045 times
Tue 30 June 2026 70.42 (-3.96%) 74.78 70.00 - 77.74 0.2855 times
Fri 29 May 2026 73.32 (1.48%) 72.54 70.22 - 80.96 0.6938 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.6826 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.6311 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.699 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.4929 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 1.1902 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 4.7072 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.6134 times
Tue 30 September 2025 71.14 (-2.59%) 71.50 70.00 - 79.00 1.3355 times

monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 71.82
12 day DMA 73.19
20 day DMA 73.05
35 day DMA 73.69
50 day DMA 73.4
100 day DMA 70.99
150 day DMA 74.14
200 day DMA 74.34

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6571.8872.61
12 day EMA72.5272.7673.18
20 day EMA72.8773.0573.33
35 day EMA72.9973.173.26
50 day EMA73.0373.173.21

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8272.4773.25
12 day SMA73.1973.2373.34
20 day SMA73.0573.1873.31
35 day SMA73.6973.873.91
50 day SMA73.473.4173.44
100 day SMA70.9971.0371.06
150 day SMA74.1474.1974.24
200 day SMA74.3474.3674.39
Back to top | Use Dark Theme