Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 56.67 and 60.32
| Daily Target 1 | 53.76 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 57.41 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 61.06 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 58.10 (1.41%) | 55.24 | 55.24 - 58.89 | 0.7241 times | Mon 12 October 2026 | 57.29 (-0.3%) | 57.98 | 55.69 - 57.98 | 1.3607 times | Tue 06 October 2026 | 57.46 (-0.31%) | 57.65 | 56.50 - 58.36 | 0.7855 times | Mon 05 October 2026 | 57.64 (2.09%) | 58.00 | 56.00 - 58.55 | 0.6057 times | Thu 01 October 2026 | 56.46 (-3.87%) | 59.38 | 56.25 - 59.60 | 1.4479 times | Tue 29 September 2026 | 58.73 (-0.83%) | 59.22 | 56.40 - 60.79 | 2.2451 times | Mon 28 September 2026 | 59.22 (-1.81%) | 61.29 | 58.90 - 61.29 | 0.3715 times | Fri 25 September 2026 | 60.31 (0.3%) | 60.13 | 58.30 - 61.30 | 0.7596 times | Thu 24 September 2026 | 60.13 (-0.92%) | 61.13 | 59.50 - 62.75 | 0.9031 times | Wed 23 September 2026 | 60.69 (-0.72%) | 60.20 | 59.47 - 61.61 | 0.7968 times | Tue 22 September 2026 | 61.13 (-0.1%) | 61.90 | 60.22 - 61.90 | 0.4877 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 56.67 and 60.32
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 58.10 (1.11%) | 57.98 | 55.24 - 58.89 | 0.6212 times | Tue 06 October 2026 | 57.46 (1.77%) | 58.00 | 56.00 - 58.55 | 0.4145 times | Thu 01 October 2026 | 56.46 (-6.38%) | 61.29 | 56.25 - 61.29 | 1.2111 times | Fri 25 September 2026 | 60.31 (-1.13%) | 60.01 | 58.30 - 62.75 | 1.1748 times | Fri 18 September 2026 | 61.00 (-1.83%) | 62.20 | 59.22 - 65.70 | 1.2717 times | Fri 11 September 2026 | 62.14 (-4.52%) | 63.15 | 61.36 - 71.50 | 1.0856 times | Fri 04 September 2026 | 65.08 (-3.59%) | 67.00 | 64.03 - 69.90 | 0.7213 times | Fri 28 August 2026 | 67.50 (3.42%) | 64.20 | 62.76 - 70.00 | 0.8067 times | Fri 21 August 2026 | 65.27 (-3.19%) | 69.95 | 64.40 - 69.95 | 1.0702 times | Fri 14 August 2026 | 67.42 (-3.13%) | 66.51 | 66.01 - 72.49 | 1.6229 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 1.443 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 54.49 and 58.85
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 58.10 (-1.07%) | 59.38 | 55.24 - 59.60 | 0.1669 times | Tue 29 September 2026 | 58.73 (-11.35%) | 64.03 | 56.40 - 71.50 | 0.5562 times | Mon 31 August 2026 | 66.25 (1.81%) | 65.01 | 62.76 - 72.49 | 0.5788 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.9857 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.6318 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 1.5354 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 1.5108 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 1.3967 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 1.547 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 1.0909 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 2.634 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 59.03 |
| 20 day DMA | 60.25 |
| 35 day DMA | 62.55 |
| 50 day DMA | 64.09 |
| 100 day DMA | 68.1 |
| 150 day DMA | 68.17 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.77 | 58.01 |
| 12 day EMA | 58.92 | 59.07 | 59.39 |
| 20 day EMA | 60.13 | 60.34 | 60.66 |
| 35 day EMA | 61.91 | 62.13 | 62.41 |
| 50 day EMA | 63.72 | 63.95 | 64.22 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.52 | 57.9 |
| 12 day SMA | 59.03 | 59.27 | 59.6 |
| 20 day SMA | 60.25 | 60.56 | 60.95 |
| 35 day SMA | 62.55 | 62.8 | 63.09 |
| 50 day SMA | 64.09 | 64.3 | 64.51 |
| 100 day SMA | 68.1 | 68.27 | 68.42 |
| 150 day SMA | 68.17 | 68.26 | 68.36 |
| 200 day SMA | 70.71 | 70.81 | 70.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.