Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo Strong Daily Stock price targets for Ufo 539141 are 80.03 and 82.68 | Daily Target 1 | 77.98 | | Daily Target 2 | 79.42 | | Daily Target 3 | 80.633333333333 | | Daily Target 4 | 82.07 | | Daily Target 5 | 83.28 |
Daily price and volume Ufo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
80.85 (3.72%) |
80.50 |
79.20 - 81.85 |
0.9896 times |
Tue 28 January 2025 |
77.95 (-2.93%) |
81.00 |
75.80 - 82.50 |
1.0778 times |
Mon 27 January 2025 |
80.30 (-5.7%) |
89.55 |
80.05 - 89.55 |
2.0134 times |
Fri 24 January 2025 |
85.15 (-1.84%) |
87.50 |
84.95 - 87.50 |
0.3792 times |
Thu 23 January 2025 |
86.75 (-0.46%) |
87.00 |
86.55 - 88.45 |
0.6062 times |
Wed 22 January 2025 |
87.15 (-5.27%) |
91.50 |
85.00 - 91.50 |
0.453 times |
Tue 21 January 2025 |
92.00 (-2.28%) |
95.05 |
91.25 - 95.05 |
0.7615 times |
Mon 20 January 2025 |
94.15 (-0.79%) |
109.00 |
93.20 - 109.00 |
1.7458 times |
Fri 17 January 2025 |
94.90 (1.77%) |
95.00 |
92.40 - 95.80 |
1.3558 times |
Thu 16 January 2025 |
93.25 (2.98%) |
92.00 |
91.75 - 93.90 |
0.6177 times |
Wed 15 January 2025 |
90.55 (-1.52%) |
91.95 |
90.30 - 94.35 |
1.8926 times |
Weekly price and charts Ufo Strong weekly Stock price targets for Ufo 539141 are 71.45 and 85.2 | Weekly Target 1 | 68.32 | | Weekly Target 2 | 74.58 | | Weekly Target 3 | 82.066666666667 | | Weekly Target 4 | 88.33 | | Weekly Target 5 | 95.82 |
Weekly price and volumes for Ufo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
80.85 (-5.05%) |
89.55 |
75.80 - 89.55 |
0.6169 times |
Fri 24 January 2025 |
85.15 (-10.27%) |
109.00 |
84.95 - 109.00 |
0.5964 times |
Fri 17 January 2025 |
94.90 (-1.76%) |
98.95 |
88.35 - 104.75 |
1.1346 times |
Fri 10 January 2025 |
96.60 (-8%) |
105.10 |
95.50 - 105.10 |
0.5541 times |
Fri 03 January 2025 |
105.00 (1.06%) |
110.95 |
100.25 - 110.95 |
0.3565 times |
Fri 27 December 2024 |
103.90 (-1.09%) |
105.95 |
101.70 - 107.75 |
0.7452 times |
Fri 20 December 2024 |
105.05 (-6.29%) |
113.75 |
103.65 - 114.75 |
1.5333 times |
Fri 13 December 2024 |
112.10 (-2.94%) |
118.00 |
109.95 - 118.85 |
1.7839 times |
Fri 06 December 2024 |
115.50 (8.71%) |
106.25 |
105.55 - 118.90 |
1.6657 times |
Fri 29 November 2024 |
106.25 (6.78%) |
101.95 |
99.50 - 109.90 |
1.0133 times |
Fri 22 November 2024 |
99.50 (-0.6%) |
102.20 |
97.05 - 103.95 |
1.4556 times |
Monthly price and charts Ufo Strong monthly Stock price targets for Ufo 539141 are 61.73 and 94.93 | Monthly Target 1 | 55.35 | | Monthly Target 2 | 68.1 | | Monthly Target 3 | 88.55 | | Monthly Target 4 | 101.3 | | Monthly Target 5 | 121.75 |
Monthly price and volumes Ufo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
80.85 (-20.7%) |
106.85 |
75.80 - 109.00 |
0.216 times |
Tue 31 December 2024 |
101.95 (-4.05%) |
106.25 |
100.25 - 118.90 |
0.4146 times |
Fri 29 November 2024 |
106.25 (-4.71%) |
111.00 |
97.05 - 115.00 |
0.3886 times |
Thu 31 October 2024 |
111.50 (-17.8%) |
137.75 |
101.40 - 143.65 |
0.9252 times |
Mon 30 September 2024 |
135.65 (3.79%) |
130.30 |
125.55 - 145.60 |
1.5089 times |
Fri 30 August 2024 |
130.70 (-11.99%) |
148.55 |
120.10 - 149.85 |
0.9947 times |
Wed 31 July 2024 |
148.50 (10.86%) |
134.30 |
116.60 - 153.55 |
1.9529 times |
Fri 28 June 2024 |
133.95 (13.18%) |
119.05 |
105.70 - 141.45 |
1.37 times |
Fri 31 May 2024 |
118.35 (-15.58%) |
140.95 |
114.40 - 143.20 |
0.877 times |
Tue 30 April 2024 |
140.20 (4.28%) |
136.30 |
130.30 - 164.00 |
1.3521 times |
Thu 28 March 2024 |
134.45 (-7.15%) |
142.70 |
111.05 - 145.75 |
1.384 times |
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value | | 5 day DMA | 82.2 | | 12 day DMA | 87.91 | | 20 day DMA | 92.55 | | 35 day DMA | 98.81 | | 50 day DMA | 101.64 | | 100 day DMA | 111.96 | | 150 day DMA | 118.46 | | 200 day DMA | 121.43 | EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.3 | 83.03 | 85.57 | | 12 day EMA | 87.07 | 88.2 | 90.06 | | 20 day EMA | 90.89 | 91.95 | 93.42 | | 35 day EMA | 95.5 | 96.36 | 97.44 | | 50 day EMA | 99.68 | 100.45 | 101.37 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.2 | 83.46 | 86.27 | | 12 day SMA | 87.91 | 88.59 | 90.14 | | 20 day SMA | 92.55 | 93.68 | 94.88 | | 35 day SMA | 98.81 | 99.82 | 100.9 | | 50 day SMA | 101.64 | 102.01 | 102.45 | | 100 day SMA | 111.96 | 112.43 | 112.92 | | 150 day SMA | 118.46 | 118.77 | 119.1 | | 200 day SMA | 121.43 | 121.73 | 122.06 |
|
|
