Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo Strong Daily Stock price targets for Ufo 539141 are 81.85 and 85.22 | Daily Target 1 | 81.14 | | Daily Target 2 | 82.56 | | Daily Target 3 | 84.513333333333 | | Daily Target 4 | 85.93 | | Daily Target 5 | 87.88 |
Daily price and volume Ufo
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.97 (-2.1%) |
86.44 |
83.10 - 86.47 |
0.2672 times |
Thu 20 November 2025 |
85.77 (9.26%) |
84.00 |
79.55 - 92.86 |
7.3435 times |
Tue 18 November 2025 |
78.50 (-0.63%) |
77.63 |
77.63 - 79.29 |
0.0913 times |
Mon 17 November 2025 |
79.00 (-2.25%) |
81.58 |
78.65 - 82.44 |
0.1443 times |
Fri 14 November 2025 |
80.82 (-0.28%) |
80.90 |
80.16 - 82.48 |
0.1745 times |
Thu 13 November 2025 |
81.05 (-2.3%) |
83.19 |
80.78 - 83.77 |
0.0893 times |
Wed 12 November 2025 |
82.96 (1.43%) |
82.00 |
80.50 - 84.29 |
0.1828 times |
Tue 11 November 2025 |
81.79 (-2.17%) |
84.90 |
81.45 - 84.90 |
0.0661 times |
Mon 10 November 2025 |
83.60 (-2.35%) |
85.00 |
82.83 - 88.79 |
0.5526 times |
Fri 07 November 2025 |
85.61 (6.28%) |
81.70 |
77.58 - 88.70 |
1.0883 times |
Thu 06 November 2025 |
80.55 (6.66%) |
80.13 |
78.75 - 83.98 |
1.4542 times |
Weekly price and charts Ufo Strong weekly Stock price targets for Ufo 539141 are 80.8 and 96.03 | Weekly Target 1 | 69.59 | | Weekly Target 2 | 76.78 | | Weekly Target 3 | 84.82 | | Weekly Target 4 | 92.01 | | Weekly Target 5 | 100.05 |
Weekly price and volumes for Ufo
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.97 (3.9%) |
81.58 |
77.63 - 92.86 |
4.8943 times |
Fri 14 November 2025 |
80.82 (-5.6%) |
85.00 |
80.16 - 88.79 |
0.6646 times |
Fri 07 November 2025 |
85.61 (18.7%) |
73.00 |
72.00 - 88.70 |
1.8885 times |
Fri 31 October 2025 |
72.12 (1.76%) |
71.53 |
70.80 - 73.69 |
0.2601 times |
Thu 23 October 2025 |
70.87 (1.4%) |
70.00 |
69.16 - 73.50 |
0.0939 times |
Fri 17 October 2025 |
69.89 (-2.77%) |
69.17 |
69.10 - 71.74 |
0.1217 times |
Fri 10 October 2025 |
71.88 (-1.49%) |
72.01 |
67.80 - 73.65 |
0.5082 times |
Fri 03 October 2025 |
72.97 (-1.86%) |
74.97 |
70.00 - 75.40 |
0.5774 times |
Fri 26 September 2025 |
74.35 (-2.29%) |
75.01 |
73.00 - 76.81 |
0.3196 times |
Fri 19 September 2025 |
76.09 (1.63%) |
75.00 |
73.00 - 79.00 |
0.6717 times |
Fri 12 September 2025 |
74.87 (-1.98%) |
76.77 |
74.21 - 77.15 |
0.217 times |
Monthly price and charts Ufo Strong monthly Stock price targets for Ufo 539141 are 77.99 and 98.85 | Monthly Target 1 | 62.08 | | Monthly Target 2 | 73.03 | | Monthly Target 3 | 82.943333333333 | | Monthly Target 4 | 93.89 | | Monthly Target 5 | 103.8 |
Monthly price and volumes Ufo
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.97 (16.43%) |
73.00 |
72.00 - 92.86 |
2.5312 times |
Fri 31 October 2025 |
72.12 (1.38%) |
72.10 |
67.80 - 75.40 |
0.3609 times |
Tue 30 September 2025 |
71.14 (-2.59%) |
71.50 |
70.00 - 79.00 |
0.7857 times |
Fri 29 August 2025 |
73.03 (0.69%) |
78.70 |
70.51 - 84.78 |
1.875 times |
Thu 31 July 2025 |
72.53 (-1.49%) |
74.50 |
69.10 - 81.70 |
0.9471 times |
Mon 30 June 2025 |
73.63 (6.19%) |
69.00 |
67.00 - 82.00 |
0.8717 times |
Fri 30 May 2025 |
69.34 (3.34%) |
67.76 |
59.11 - 77.64 |
0.6359 times |
Wed 30 April 2025 |
67.10 (1.44%) |
67.70 |
60.70 - 75.12 |
0.6144 times |
Fri 28 March 2025 |
66.15 (-10.39%) |
72.36 |
64.83 - 78.29 |
0.816 times |
Fri 28 February 2025 |
73.82 (-20.19%) |
92.14 |
72.50 - 93.00 |
0.5622 times |
Fri 31 January 2025 |
92.50 (-9.27%) |
106.85 |
75.80 - 109.00 |
0.9648 times |
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value | | 5 day DMA | 81.61 | | 12 day DMA | 81.6 | | 20 day DMA | 77.81 | | 35 day DMA | 75.14 | | 50 day DMA | 75.24 | | 100 day DMA | 74.83 | | 150 day DMA | 73.07 | | 200 day DMA | 74.19 | EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.54 | 81.82 | 79.84 | | 12 day EMA | 80.7 | 80.1 | 79.07 | | 20 day EMA | 78.97 | 78.44 | 77.67 | | 35 day EMA | 77.46 | 77.08 | 76.57 | | 50 day EMA | 75.9 | 75.57 | 75.15 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.61 | 81.03 | 80.47 | | 12 day SMA | 81.6 | 80.91 | 79.77 | | 20 day SMA | 77.81 | 77.09 | 76.29 | | 35 day SMA | 75.14 | 74.87 | 74.54 | | 50 day SMA | 75.24 | 75.09 | 74.9 | | 100 day SMA | 74.83 | 74.73 | 74.58 | | 150 day SMA | 73.07 | 72.94 | 72.81 | | 200 day SMA | 74.19 | 74.24 | 74.29 |
|
|
