Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 67.28 and 67.53

Daily Target 167.23
Daily Target 267.33
Daily Target 367.483333333333
Daily Target 467.58
Daily Target 567.73

Daily price and volume Ufo

Date Closing Open Range Volume
Fri 14 August 2026 67.42 (0.37%) 67.64 67.39 - 67.64 0.0282 times
Thu 13 August 2026 67.17 (-2.6%) 69.80 67.01 - 69.80 0.7358 times
Wed 12 August 2026 68.96 (2.21%) 72.49 67.30 - 72.49 0.3834 times
Tue 11 August 2026 67.47 (-0.19%) 66.01 66.01 - 68.95 2.2432 times
Mon 10 August 2026 67.60 (-2.87%) 66.51 66.51 - 69.10 1.9029 times
Fri 07 August 2026 69.60 (2.4%) 65.51 65.51 - 69.90 1.1932 times
Thu 06 August 2026 67.97 (-1.34%) 68.89 67.59 - 69.31 0.6152 times
Wed 05 August 2026 68.89 (1.16%) 69.95 67.16 - 69.95 0.6659 times
Tue 04 August 2026 68.10 (-0.9%) 68.80 67.41 - 68.80 0.4144 times
Mon 03 August 2026 68.72 (5.61%) 65.01 65.01 - 68.90 1.8178 times
Fri 31 July 2026 65.07 (-0.72%) 67.25 65.00 - 67.25 1.8188 times

Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 66.72 and 73.2

Weekly Target 162.16
Weekly Target 264.79
Weekly Target 368.64
Weekly Target 471.27
Weekly Target 575.12

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Fri 14 August 2026 67.42 (-3.13%) 66.51 66.01 - 72.49 1.0134 times
Fri 07 August 2026 69.60 (6.96%) 65.01 65.01 - 69.95 0.901 times
Fri 31 July 2026 65.07 (-3.61%) 68.01 65.00 - 71.30 1.8536 times
Fri 24 July 2026 67.51 (-0.31%) 68.80 65.62 - 72.48 0.6268 times
Fri 17 July 2026 67.72 (-2.87%) 70.00 67.15 - 70.79 1.9771 times
Fri 10 July 2026 69.72 (-3.23%) 69.02 69.02 - 72.49 0.6072 times
Fri 03 July 2026 72.05 (-0.61%) 71.52 67.51 - 73.76 0.9481 times
Thu 25 June 2026 72.49 (-0.81%) 73.92 71.78 - 77.66 0.707 times
Fri 19 June 2026 73.08 (2.04%) 73.49 73.00 - 76.03 0.5817 times
Fri 12 June 2026 71.62 (-4.1%) 75.67 70.11 - 77.74 0.784 times
Fri 05 June 2026 74.68 (1.85%) 74.78 72.00 - 75.24 0.7918 times

weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 66.22 and 73.7

Monthly Target 160.83
Monthly Target 264.12
Monthly Target 368.306666666667
Monthly Target 471.6
Monthly Target 575.79

Monthly price and volumes Ufo

Date Closing Open Range Volume
Fri 14 August 2026 67.42 (3.61%) 65.01 65.01 - 72.49 0.1578 times
Fri 31 July 2026 65.07 (-7.6%) 67.51 65.00 - 72.50 0.446 times
Tue 30 June 2026 70.42 (-3.96%) 74.78 70.00 - 77.74 0.2859 times
Fri 29 May 2026 73.32 (1.48%) 72.54 70.22 - 80.96 0.6948 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.6837 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.632 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.7 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.4936 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 1.1919 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 4.7142 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.6143 times

monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 67.72
12 day DMA 67.71
20 day DMA 67.68
35 day DMA 68.77
50 day DMA 70.18
100 day DMA 70.26
150 day DMA 71.45
200 day DMA 73.54

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7567.9268.29
12 day EMA67.8967.9868.13
20 day EMA68.1768.2568.36
35 day EMA69.1569.2569.37
50 day EMA70.2470.3570.48

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7268.1668.32
12 day SMA67.7167.6767.82
20 day SMA67.6867.767.75
35 day SMA68.7768.9769.17
50 day SMA70.1870.3170.45
100 day SMA70.2670.2270.18
150 day SMA71.4571.5571.66
200 day SMA73.5473.5573.56
Back to top | Use Dark Theme