Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 71.31 and 76.62

Daily Target 170.3
Daily Target 272.31
Daily Target 375.606666666667
Daily Target 477.62
Daily Target 580.92

Daily price and volume Ufo

Date Closing Open Range Volume
Fri 08 May 2026 74.33 (0.03%) 74.50 73.59 - 78.90 3.3301 times
Thu 07 May 2026 74.31 (2.81%) 71.70 71.34 - 74.45 0.9234 times
Wed 06 May 2026 72.28 (2.54%) 71.63 70.68 - 72.71 0.8036 times
Tue 05 May 2026 70.49 (-2.62%) 72.00 70.22 - 72.00 0.3057 times
Mon 04 May 2026 72.39 (0.19%) 72.54 71.66 - 72.99 0.2627 times
Thu 30 April 2026 72.25 (-0.07%) 76.90 71.09 - 76.90 0.1345 times
Wed 29 April 2026 72.30 (-0.84%) 72.79 71.91 - 73.43 0.4439 times
Tue 28 April 2026 72.91 (1.86%) 71.80 70.94 - 74.37 3.3554 times
Mon 27 April 2026 71.58 (1.75%) 76.98 67.65 - 76.98 0.2692 times
Fri 24 April 2026 70.35 (-2.95%) 72.84 70.29 - 72.84 0.1716 times
Thu 23 April 2026 72.49 (-0.59%) 74.99 71.82 - 74.99 0.1027 times

Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 72.28 and 80.96

Weekly Target 165.8
Weekly Target 270.07
Weekly Target 374.483333333333
Weekly Target 478.75
Weekly Target 583.16

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Fri 08 May 2026 74.33 (2.88%) 72.54 70.22 - 78.90 1.0751 times
Thu 30 April 2026 72.25 (2.7%) 76.98 67.65 - 76.98 0.8033 times
Fri 24 April 2026 70.35 (-2.37%) 71.00 70.01 - 74.99 0.5925 times
Fri 17 April 2026 72.06 (2.53%) 69.47 69.01 - 74.50 1.2122 times
Fri 10 April 2026 70.28 (11.31%) 60.88 60.88 - 71.48 1.1888 times
Thu 02 April 2026 63.14 (8.6%) 57.50 53.69 - 65.00 1.075 times
Fri 27 March 2026 58.14 (-8.08%) 61.81 57.90 - 64.26 1.4013 times
Fri 20 March 2026 63.25 (-0.11%) 62.32 61.95 - 66.00 1.0444 times
Fri 13 March 2026 63.32 (-5.86%) 68.25 62.55 - 69.88 0.9541 times
Fri 06 March 2026 67.26 (-4.09%) 67.03 66.52 - 73.00 0.6532 times
Fri 27 February 2026 70.13 (-3.28%) 72.49 69.00 - 73.92 2.4361 times

weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 72.28 and 80.96

Monthly Target 165.8
Monthly Target 270.07
Monthly Target 374.483333333333
Monthly Target 478.75
Monthly Target 583.16

Monthly price and volumes Ufo

Date Closing Open Range Volume
Fri 08 May 2026 74.33 (2.88%) 72.54 70.22 - 78.90 0.1155 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.4984 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.4607 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.5103 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.3599 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 0.8689 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 3.4367 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.4478 times
Tue 30 September 2025 71.14 (-2.59%) 71.50 70.00 - 79.00 0.975 times
Fri 29 August 2025 73.03 (0.69%) 78.70 70.51 - 84.78 2.3267 times
Thu 31 July 2025 72.53 (-1.49%) 74.50 69.10 - 81.70 1.1752 times

monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 72.76
12 day DMA 72.38
20 day DMA 71.96
35 day DMA 67.9
50 day DMA 68.17
100 day DMA 73.41
150 day DMA 74.36
200 day DMA 74.49

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2372.6871.87
12 day EMA72.3171.9471.51
20 day EMA71.370.9870.63
35 day EMA70.4770.2470
50 day EMA69.0468.8268.6

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7672.3471.94
12 day SMA72.3872.372.25
20 day SMA71.9671.6171.13
35 day SMA67.967.5867.32
50 day SMA68.1768.1568.12
100 day SMA73.4173.4473.45
150 day SMA74.3674.3674.37
200 day SMA74.4974.574.51
Back to top | Use Dark Theme