Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo Strong Daily Stock price targets for Ufo 539141 are 71.77 and 74.97 | Daily Target 1 | 69.18 | | Daily Target 2 | 71.16 | | Daily Target 3 | 72.38 | | Daily Target 4 | 74.36 | | Daily Target 5 | 75.58 |
Daily price and volume Ufo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.14 (3.8%) |
70.89 |
70.40 - 73.60 |
0.9638 times |
Thu 15 May 2025 |
70.46 (1.88%) |
69.99 |
69.23 - 71.45 |
2.7722 times |
Wed 14 May 2025 |
69.16 (1.13%) |
68.30 |
67.20 - 70.00 |
2.7365 times |
Tue 13 May 2025 |
68.39 (2.67%) |
67.55 |
67.50 - 68.45 |
0.1698 times |
Mon 12 May 2025 |
66.61 (5.16%) |
65.95 |
65.95 - 67.72 |
0.2006 times |
Fri 09 May 2025 |
63.34 (-0.92%) |
59.11 |
59.11 - 63.51 |
0.4728 times |
Thu 08 May 2025 |
63.93 (-3.24%) |
65.90 |
63.60 - 67.02 |
0.8902 times |
Wed 07 May 2025 |
66.07 (2.75%) |
63.97 |
63.29 - 66.43 |
0.3049 times |
Tue 06 May 2025 |
64.30 (-2.88%) |
66.20 |
64.03 - 66.30 |
0.5488 times |
Mon 05 May 2025 |
66.21 (-1.79%) |
71.77 |
65.24 - 71.77 |
0.9404 times |
Fri 02 May 2025 |
67.42 (0.48%) |
67.76 |
66.50 - 67.94 |
0.3655 times |
Weekly price and charts Ufo Strong weekly Stock price targets for Ufo 539141 are 69.55 and 77.2 | Weekly Target 1 | 63.25 | | Weekly Target 2 | 68.19 | | Weekly Target 3 | 70.896666666667 | | Weekly Target 4 | 75.84 | | Weekly Target 5 | 78.55 |
Weekly price and volumes for Ufo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.14 (15.47%) |
65.95 |
65.95 - 73.60 |
0.8574 times |
Fri 09 May 2025 |
63.34 (-6.05%) |
71.77 |
59.11 - 71.77 |
0.3956 times |
Fri 02 May 2025 |
67.42 (-2.22%) |
67.51 |
66.50 - 71.18 |
0.3469 times |
Fri 25 April 2025 |
68.95 (-1.18%) |
68.37 |
68.37 - 75.12 |
1.466 times |
Thu 17 April 2025 |
69.77 (11.9%) |
62.99 |
62.99 - 70.00 |
0.5279 times |
Fri 11 April 2025 |
62.35 (-5.6%) |
63.52 |
60.70 - 65.90 |
1.3257 times |
Fri 04 April 2025 |
66.05 (-0.15%) |
67.70 |
65.50 - 71.73 |
0.7507 times |
Fri 28 March 2025 |
66.15 (-12.13%) |
76.91 |
65.91 - 78.29 |
0.9473 times |
Fri 21 March 2025 |
75.28 (13.02%) |
68.25 |
64.83 - 76.25 |
2.5552 times |
Thu 13 March 2025 |
66.61 (-11.06%) |
75.00 |
66.11 - 75.00 |
0.8273 times |
Fri 07 March 2025 |
74.89 (1.45%) |
72.36 |
68.26 - 76.85 |
1.4755 times |
Monthly price and charts Ufo Strong monthly Stock price targets for Ufo 539141 are 66.13 and 80.62 | Monthly Target 1 | 54.13 | | Monthly Target 2 | 63.63 | | Monthly Target 3 | 68.616666666667 | | Monthly Target 4 | 78.12 | | Monthly Target 5 | 83.11 |
Monthly price and volumes Ufo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.14 (9%) |
67.76 |
59.11 - 73.60 |
0.1808 times |
Wed 30 April 2025 |
67.10 (1.44%) |
67.70 |
60.70 - 75.12 |
0.6084 times |
Fri 28 March 2025 |
66.15 (-10.39%) |
72.36 |
64.83 - 78.29 |
0.8079 times |
Fri 28 February 2025 |
73.82 (-20.19%) |
92.14 |
72.50 - 93.00 |
0.5567 times |
Fri 31 January 2025 |
92.50 (-9.27%) |
106.85 |
75.80 - 109.00 |
0.9552 times |
Tue 31 December 2024 |
101.95 (-4.05%) |
106.25 |
100.25 - 118.90 |
0.6752 times |
Fri 29 November 2024 |
106.25 (-4.71%) |
111.00 |
97.05 - 115.00 |
0.6327 times |
Thu 31 October 2024 |
111.50 (-17.8%) |
137.75 |
101.40 - 143.65 |
1.5065 times |
Mon 30 September 2024 |
135.65 (3.79%) |
130.30 |
125.55 - 145.60 |
2.457 times |
Fri 30 August 2024 |
130.70 (-11.99%) |
148.55 |
120.10 - 149.85 |
1.6197 times |
Wed 31 July 2024 |
148.50 (10.86%) |
134.30 |
116.60 - 153.55 |
3.18 times |
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value | | 5 day DMA | 69.55 | | 12 day DMA | 67.18 | | 20 day DMA | 68.37 | | 35 day DMA | 68.45 | | 50 day DMA | 69.79 | | 100 day DMA | 81.87 | | 150 day DMA | 92.64 | | 200 day DMA | 102.32 | EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.96 | 68.37 | 67.33 | | 12 day EMA | 68.47 | 67.62 | 67.1 | | 20 day EMA | 68.36 | 67.86 | 67.59 | | 35 day EMA | 69.38 | 69.16 | 69.08 | | 50 day EMA | 70.49 | 70.38 | 70.38 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.55 | 67.59 | 66.29 | | 12 day SMA | 67.18 | 66.9 | 66.83 | | 20 day SMA | 68.37 | 68.06 | 67.65 | | 35 day SMA | 68.45 | 68.22 | 68.11 | | 50 day SMA | 69.79 | 69.95 | 70.11 | | 100 day SMA | 81.87 | 82.31 | 82.77 | | 150 day SMA | 92.64 | 93.07 | 93.54 | | 200 day SMA | 102.32 | 102.61 | 102.92 |
|
|
